AI Terminal
PROCESSING_QUERY...
Sydbank
Transaction in Own Shares • Oct 6, 2025
3387_rns_2025-10-06_d35a9bf9-3a61-4406-8c0c-4db9b3870f23.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Peberlyk 4 DK-6200 Aabenraa
Telefon +45 74 37 37 37 Telefax +45 74 37 35 36
Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk
Selskabsmeddelelse nr. 45/2025
- oktober 2025
Aktietilbagekøb i Sydbank A/S – transaktioner i uge 40
Sydbank A/S offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.
Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank A/S og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habourreglerne.
Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:
| Antal | Gennemsnitlig | Transaktions | |
|---|---|---|---|
| aktier | købskurs | værdi (kr.) | |
| Akkumuleret seneste | |||
| Meddelelse | 1.892.000 | 854.778.460,00 | |
| 29. september 2025 | 10.000 | 510,80 | 5.108.000,00 |
| 30. september 2025 | 10.000 | 511,65 | 5.116.500,00 |
| 01. oktober 2025 | 10.000 | 508,36 | 5.083.600,00 |
| 02. oktober 2025 | 15.000 | 506,16 | 7.592.400,00 |
| 03. oktober 2025 | 15.000 | 510,31 | 7.654.650,00 |
| I alt uge 40 | 60.000 | 30.555.150,00 | |
| I alt akkumuleret under | |||
| aktietilbagekøbsprogrammet | 1.952.000 | 885.333.610,00 |
Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.
Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.
Efter ovenstående transaktioner ejer Sydbank i alt 1.953.705 aktier, svarende til 3,81 % af bankens aktiekapital.
Venlig hilsen
adm. direktør bankdirektør
Mark Luscombe Jørn Adam Møller
| Volume | Price | Venue | Time - CET | |
|---|---|---|---|---|
| 25 | 513,5 XCSE | 20250929 9:00:03.701000 | 12.837,50 | |
| 28 | 513,5 XCSE | 20250929 9:01:05.848000 | 14.378,00 | |
| 26 | 512,5 XCSE | 20250929 9:03:50.990000 | 13.325,00 | |
| 26 | 512,5 XCSE | 20250929 9:04:44.876000 | 13.325,00 | |
| 36 | 512,5 XCSE | 20250929 9:06:10.791000 | 18.450,00 | |
| 11 | 512,5 XCSE | 20250929 9:07:09.502000 | 5.637,50 | |
| 15 | 512,5 XCSE | 20250929 9:07:09.502000 | 7.687,50 | |
| 17 | 512,5 XCSE | 20250929 9:08:24.487000 | 8.712,50 | |
| 9 | 512,5 XCSE | 20250929 9:08:24.487000 | 4.612,50 | |
| 36 | 512 XCSE | 20250929 9:08:46.958000 | 18.432,00 | |
| 77 | 511 XCSE | 20250929 9:10:10.008000 | 39.347,00 | |
| 25 | 511 XCSE | 20250929 9:10:10.008000 | 12.775,00 | |
| 26 | 511 XCSE | 20250929 9:10:10.008000 | 13.286,00 | |
| 25 | 511 XCSE | 20250929 9:10:10.008000 | 12.775,00 | |
| 26 | 510,5 XCSE | 20250929 9:11:16.344000 | 13.273,00 | |
| 26 | 511 XCSE | 20250929 9:19:50.406000 | 13.286,00 | |
| 27 | 511 XCSE | 20250929 9:20:45.484000 | 13.797,00 | |
| 19 | 511 XCSE | 20250929 9:20:45.484000 | 9.709,00 | |
| 78 | 511 XCSE | 20250929 9:21:56.809000 | 39.858,00 | |
| 28 | 511 XCSE | 20250929 9:28:36.406000 | 14.308,00 | |
| 82 | 510,5 XCSE | 20250929 9:28:36.406000 | 41.861,00 | |
| 79 | 510 XCSE | 20250929 9:30:00.091000 | 40.290,00 | |
| 26 | 510 XCSE | 20250929 9:30:00.091000 | 13.260,00 | |
| 26 | 509,5 XCSE | 20250929 9:30:12.087000 | 13.247,00 | |
| 26 | 509,5 XCSE | 20250929 9:30:52.942000 | 13.247,00 | |
| 15 | 509 XCSE | 20250929 9:42:18.069000 | 7.635,00 | |
| 36 | 509 XCSE | 20250929 9:42:31.410000 | 18.324,00 | |
| 25 | 509 XCSE | 20250929 9:42:31.410000 | 12.725,00 | |
| 26 | 509 XCSE | 20250929 9:42:31.410000 | 13.234,00 | |
| 25 | 509 XCSE | 20250929 9:42:31.410000 | 12.725,00 | |
| 25 | 509 XCSE | 20250929 9:42:31.410000 | 12.725,00 | |
| 26 | 509 XCSE | 20250929 9:42:31.410000 | 13.234,00 | |
| 25 | 509 XCSE | 20250929 9:42:31.410000 | 12.725,00 | |
| 25 | 509 XCSE | 20250929 9:42:31.410000 | 12.725,00 | |
| 53 | 508,5 XCSE | 20250929 9:45:24.334000 | 26.950,50 | |
| 26 | 508,5 XCSE | 20250929 9:45:24.334000 | 13.221,00 | |
| 26 | 508 XCSE | 20250929 9:46:28.192000 | 13.208,00 | |
| 28 | 507 XCSE | 20250929 9:49:29.962000 | 14.196,00 | |
| 3 | 508 XCSE | 20250929 10:05:25.556000 | 1.524,00 | |
| 85 | 509 XCSE | 20250929 10:16:59.060000 | 43.265,00 | |
| 95 | 509 XCSE | 20250929 10:16:59.060000 | 48.355,00 | |
| 159 | 510 XCSE | 20250929 10:29:52.313000 | 81.090,00 | |
| 28 | 510 XCSE | 20250929 10:31:46.406000 | 14.280,00 | |
| 16 | 509 XCSE | 20250929 10:32:01.951000 | 8.144,00 | |
| 122 | 509 XCSE | 20250929 10:35:00.039000 | 62.098,00 | |
| 27 | 509 XCSE | 20250929 10:35:00.039000 | 13.743,00 | |
| 27 | 509 XCSE | 20250929 10:35:00.039000 | 13.743,00 | |
| 28 | 509 XCSE | 20250929 10:35:00.039000 | 14.252,00 | |
| 27 | 509 XCSE | 20250929 10:35:00.039000 | 13.743,00 |
| 28 | 509 XCSE | 20250929 10:35:00.039000 | 14.252,00 |
|---|---|---|---|
| 27 | 509 XCSE | 20250929 10:35:00.039000 | 13.743,00 |
| 27 | 509 XCSE | 20250929 10:35:00.039000 | 13.743,00 |
| 44 | 509 XCSE | 20250929 10:35:00.039000 | 22.396,00 |
| 77 | 510 XCSE | 20250929 10:56:50.492000 | 39.270,00 |
| 25 | 510 XCSE | 20250929 10:56:50.492000 | 12.750,00 |
| 25 | 510 XCSE | 20250929 10:56:50.492000 | 12.750,00 |
| 26 | 510 XCSE | 20250929 10:56:50.492000 | 13.260,00 |
| 25 | 510 XCSE | 20250929 10:56:50.492000 | 12.750,00 |
| 26 | 510,5 XCSE | 20250929 11:13:08.230000 | 13.273,00 |
| 2 | 510,5 XCSE | 20250929 11:24:19.848000 | 1.021,00 |
| 4 | 510,5 XCSE | 20250929 11:24:19.848000 | 2.042,00 |
| 81 | 510,5 XCSE | 20250929 11:24:19.869000 | 41.350,50 |
| 32 | 510,5 XCSE | 20250929 11:24:19.890000 | 16.336,00 |
| 10 | 512 XCSE | 20250929 11:29:26.804000 | 5.120,00 |
| 61 | 512 XCSE | 20250929 11:29:26.804000 | 31.232,00 |
| 21 | 512 XCSE | 20250929 11:29:39.455000 | 10.752,00 |
| 6 | 512 XCSE | 20250929 11:29:39.455000 | 3.072,00 |
| 47 | 511 XCSE | 20250929 11:29:39.970000 | 24.017,00 |
| 251 | 511 XCSE | 20250929 11:30:58.424000 | 128.261,00 |
| 31 | 511,5 XCSE | 20250929 11:45:00.356000 | 15.856,50 |
| 57 | 511 XCSE | 20250929 11:48:56.257000 | 29.127,00 |
| 152 | 511 XCSE | 20250929 11:48:56.257000 | 77.672,00 |
| 26 | 511 XCSE | 20250929 11:48:56.257000 | 13.286,00 |
| 103 | 510,5 XCSE | 20250929 12:00:53.905000 | 52.581,50 |
| 26 | 510,5 XCSE | 20250929 12:00:53.905000 | 13.273,00 |
| 25 | 510,5 XCSE | 20250929 12:00:53.905000 | 12.762,50 |
| 26 | 510,5 XCSE | 20250929 12:00:53.905000 | 13.273,00 |
| 26 | 510,5 XCSE | 20250929 12:00:53.905000 | 13.273,00 |
| 25 | 510,5 XCSE | 20250929 12:00:53.905000 | 12.762,50 |
| 26 | 510,5 XCSE | 20250929 12:00:53.905000 | 13.273,00 |
| 51 | 510,5 XCSE | 20250929 12:00:53.905000 | 26.035,50 |
| 52 | 510,5 XCSE | 20250929 12:00:53.905000 | 26.546,00 |
| 28 | 510,5 XCSE | 20250929 12:00:57.815000 | 14.294,00 |
| 276 | 512 XCSE | 20250929 12:23:18.854000 | 141.312,00 |
| 109 | 512 XCSE | 20250929 12:38:03.250000 | 55.808,00 |
| 28 | 512 XCSE | 20250929 12:38:03.250000 | 14.336,00 |
| 27 | 512 XCSE | 20250929 12:38:03.250000 | 13.824,00 |
| 129 | 512 XCSE | 20250929 12:38:03.262000 | 66.048,00 |
| 13 | 512 XCSE | 20250929 13:03:38.677000 | 6.656,00 |
| 7 | 513 XCSE | 20250929 13:13:03.906000 | 3.591,00 |
| 36 | 513 XCSE | 20250929 13:14:51.317000 | 18.468,00 |
| 62 | 513 XCSE | 20250929 13:14:51.317000 | 31.806,00 |
| 80 | 513,5 XCSE | 20250929 13:21:13.791000 | 41.080,00 |
| 12 | 513,5 XCSE | 20250929 13:21:13.791000 | 6.162,00 |
| 26 | 513,5 XCSE | 20250929 13:23:07.396000 | 13.351,00 |
| 26 | 513,5 XCSE | 20250929 13:25:46.405000 | 13.351,00 |
| 39 | 514 XCSE | 20250929 13:33:50.357000 | 20.046,00 |
| 31 | 514 XCSE | 20250929 13:33:50.357000 | 15.934,00 |
| 26 | 514 XCSE | 20250929 13:36:02.248000 | 13.364,00 |
| 1 | 514 XCSE | 20250929 13:42:29.810000 | 514,00 |
|---|---|---|---|
| 26 | 514 XCSE | 20250929 13:42:29.810000 | 13.364,00 |
| 26 | 514 XCSE | 20250929 13:42:29.810000 | 13.364,00 |
| 103 | 513,5 XCSE | 20250929 13:42:29.831000 | 52.890,50 |
| 45 | 513,5 XCSE | 20250929 13:42:30.093000 | 23.107,50 |
| 64 | 513,5 XCSE | 20250929 13:42:30.093000 | 32.864,00 |
| 76 | 513 XCSE | 20250929 13:51:34.230000 | 38.988,00 |
| 25 | 513 XCSE | 20250929 13:51:34.230000 | 12.825,00 |
| 26 | 513 XCSE | 20250929 13:51:34.230000 | 13.338,00 |
| 12 | 512,5 XCSE | 20250929 13:51:56.958000 | 6.150,00 |
| 10 | 512,5 XCSE | 20250929 13:57:44.272000 | 5.125,00 |
| 10 | 512,5 XCSE | 20250929 13:58:27.406000 | 5.125,00 |
| 78 | 513 XCSE | 20250929 13:59:39.243000 | 40.014,00 |
| 71 | 512,5 XCSE | 20250929 14:00:26.867000 | 36.387,50 |
| 7 | 512,5 XCSE | 20250929 14:00:26.867000 | 3.587,50 |
| 25 | 512,5 XCSE | 20250929 14:00:26.867000 | 12.812,50 |
| 82 | 512,5 XCSE | 20250929 14:03:54.820000 | 42.025,00 |
| 27 | 512,5 XCSE | 20250929 14:03:54.820000 | 13.837,50 |
| 27 | 512,5 XCSE | 20250929 14:03:54.820000 | 13.837,50 |
| 109 | 512 XCSE | 20250929 14:26:00.786000 | 55.808,00 |
| 27 | 512 XCSE | 20250929 14:26:00.787000 | 13.824,00 |
| 27 | 512 XCSE | 20250929 14:26:00.787000 | 13.824,00 |
| 84 | 511,5 XCSE | 20250929 14:27:58.017000 | 42.966,00 |
| 51 | 511,5 XCSE | 20250929 14:27:58.020000 | 26.086,50 |
| 27 | 511,5 XCSE | 20250929 14:27:58.020000 | 13.810,50 |
| 84 | 511,5 XCSE | 20250929 14:27:58.020000 | 42.966,00 |
| 11 | 511 XCSE | 20250929 15:01:04.418000 | 5.621,00 |
| 150 | 511 XCSE | 20250929 15:12:09.716000 | 76.650,00 |
| 6 | 511 XCSE | 20250929 15:12:09.717000 | 3.066,00 |
| 108 | 511 XCSE | 20250929 15:29:40.002000 | 55.188,00 |
| 79 | 512 XCSE | 20250929 15:31:45.105000 | 40.448,00 |
| 76 | 512 XCSE | 20250929 15:31:45.105000 | 38.912,00 |
| 54 | 512 XCSE | 20250929 15:31:45.105000 | 27.648,00 |
| 60 | 512 XCSE | 20250929 15:32:35.610000 | 30.720,00 |
| 35 | 512 XCSE | 20250929 15:32:35.610000 | 17.920,00 |
| 52 | 512 XCSE | 20250929 15:32:35.610000 | 26.624,00 |
| 76 | 512 XCSE | 20250929 15:32:35.634000 | 38.912,00 |
| 94 | 512 XCSE | 20250929 15:32:35.634000 | 48.128,00 |
| 105 | 511,5 XCSE | 20250929 15:34:49.736000 | 53.707,50 |
| 26 | 511,5 XCSE | 20250929 15:34:49.736000 | 13.299,00 |
| 26 | 511,5 XCSE | 20250929 15:34:49.736000 | 13.299,00 |
| 26 | 511,5 XCSE | 20250929 15:34:49.736000 | 13.299,00 |
| 26 | 511,5 XCSE | 20250929 15:34:49.736000 | 13.299,00 |
| 26 | 511,5 XCSE | 20250929 15:34:49.736000 | 13.299,00 |
| 220 | 511,5 XCSE | 20250929 15:34:49.737000 | 112.530,00 |
| 54 | 511,5 XCSE | 20250929 15:34:49.737000 | 27.621,00 |
| 54 | 511,5 XCSE | 20250929 15:34:49.758000 | 27.621,00 |
| 11 | 511,5 XCSE | 20250929 15:34:57.406000 | 5.626,50 |
| 3 | 511,5 XCSE | 20250929 15:35:01.498000 | 1.534,50 |
| 44 | 511,5 XCSE | 20250929 15:40:33.966000 | 22.506,00 |
| 79 | 511,5 XCSE | 20250929 15:40:33.971000 | 40.408,50 |
|---|---|---|---|
| 19 | 511,5 XCSE | 20250929 15:40:33.984000 | 9.718,50 |
| 63 | 511,5 XCSE | 20250929 15:40:33.986000 | 32.224,50 |
| 4 | 511,5 XCSE | 20250929 15:41:00.406000 | 2.046,00 |
| 72 | 511 XCSE | 20250929 15:42:21.218000 | 36.792,00 |
| 36 | 511 XCSE | 20250929 15:49:02.889000 | 18.396,00 |
| 72 | 511 XCSE | 20250929 15:49:02.889000 | 36.792,00 |
| 27 | 511 XCSE | 20250929 15:49:02.907000 | 13.797,00 |
| 27 | 511 XCSE | 20250929 15:49:02.907000 | 13.797,00 |
| 108 | 511 XCSE | 20250929 15:49:02.907000 | 55.188,00 |
| 22 | 510,5 XCSE | 20250929 15:50:06.951000 | 11.231,00 |
| 88 | 510,5 XCSE | 20250929 15:50:06.951000 | 44.924,00 |
| 28 | 510,5 XCSE | 20250929 15:50:06.951000 | 14.294,00 |
| 27 | 510,5 XCSE | 20250929 15:50:06.951000 | 13.783,50 |
| 28 | 510 XCSE | 20250929 15:53:37.419000 | 14.280,00 |
| 27 | 510 XCSE | 20250929 15:53:37.419000 | 13.770,00 |
| 28 | 510 XCSE | 20250929 15:53:37.419000 | 14.280,00 |
| 27 | 510 XCSE | 20250929 15:53:37.419000 | 13.770,00 |
| 28 | 510 XCSE | 20250929 15:53:37.419000 | 14.280,00 |
| 27 | 510 XCSE | 20250929 15:53:37.419000 | 13.770,00 |
| 53 | 510 XCSE | 20250929 16:09:41.084000 | 27.030,00 |
| 155 | 509,5 XCSE | 20250929 16:12:19.455000 | 78.972,50 |
| 94 | 510 XCSE | 20250929 16:15:27.156000 | 47.940,00 |
| 53 | 510 XCSE | 20250929 16:15:27.156000 | 27.030,00 |
| 5 | 509,5 XCSE | 20250929 16:15:45.469000 | 2.547,50 |
| 75 | 509,5 XCSE | 20250929 16:15:45.469000 | 38.212,50 |
| 27 | 509,5 XCSE | 20250929 16:15:45.469000 | 13.756,50 |
| 79 | 509,5 XCSE | 20250929 16:15:45.486000 | 40.250,50 |
| 56 | 510 XCSE | 20250929 16:26:44.259000 | 28.560,00 |
| 103 | 510 XCSE | 20250929 16:28:03.623000 | 52.530,00 |
| 54 | 510 XCSE | 20250929 16:29:47.487000 | 27.540,00 |
| 54 | 510 XCSE | 20250929 16:29:47.487000 | 27.540,00 |
| 61 | 510 XCSE | 20250929 16:29:48.634000 | 31.110,00 |
| 5 | 510 XCSE | 20250929 16:29:48.634000 | 2.550,00 |
| 24 | 510 XCSE | 20250929 16:29:48.634000 | 12.240,00 |
| 61 | 510 XCSE | 20250929 16:29:52.407000 | 31.110,00 |
| 27 | 510 XCSE | 20250929 16:29:52.407000 | 13.770,00 |
| 80 | 510 XCSE | 20250929 16:29:52.407000 | 40.800,00 |
| 27 | 510 XCSE | 20250929 16:30:04.405000 | 13.770,00 |
| 26 | 510 XCSE | 20250929 16:30:14.190000 | 13.260,00 |
| 8 | 510 XCSE | 20250929 16:30:23.957000 | 4.080,00 |
| 3 | 510 XCSE | 20250929 16:30:23.957000 | 1.530,00 |
| 61 | 510 XCSE | 20250929 16:31:12.158000 | 31.110,00 |
| 21 | 510 XCSE | 20250929 16:31:12.158000 | 10.710,00 |
| 26 | 509,5 XCSE | 20250929 16:31:12.198000 | 13.247,00 |
| 26 | 509,5 XCSE | 20250929 16:31:39.406000 | 13.247,00 |
| 26 | 509,5 XCSE | 20250929 16:31:56.156000 | 13.247,00 |
| 9 | 509,5 XCSE | 20250929 16:33:54.336000 | 4.585,50 |
| 1 | 509,5 XCSE | 20250929 16:33:54.336000 | 509,50 |
| 16 | 509,5 XCSE | 20250929 16:33:54.336000 | 8.152,00 |
| 20 26 |
509,5 XCSE 509,5 XCSE |
20250929 16:34:38.799000 20250929 16:34:50.407000 |
10.190,00 13.247,00 |
|
|---|---|---|---|---|
| 393 | 509 XCSE | 20250929 16:34:59.467883 | 200.037,00 | |
| 500 | 509 XCSE | 20250929 16:34:59.467900 | 254.500,00 | |
| 107 | 509 XCSE | 20250929 16:34:59.467907 | 54.463,00 | |
| Volume | Price | Venue | Time - CET | |
| 25 | 510,5 | XCSE | 20250930 9:02:21.238000 | 12.762,50 |
| 25 | 510,5 | XCSE | 20250930 9:02:21.238000 | 12.762,50 |
| 26 | 510 | XCSE | 20250930 9:02:31.339000 | 13.260,00 |
| 27 | 509,5 | XCSE | 20250930 9:02:41.474000 | 13.756,50 |
| 20 | 509 | XCSE | 20250930 9:03:59.220000 | 10.180,00 |
| 23 | 510 | XCSE | 20250930 9:08:15.051000 | 11.730,00 |
| 20 | 510 | XCSE | 20250930 9:08:26.084000 | 10.200,00 |
| 51 | 510,5 | XCSE | 20250930 9:09:24.788000 | 26.035,50 |
| 1 | 511 | XCSE | 20250930 9:11:34.108000 | 511,00 |
| 25 | 511 | XCSE | 20250930 9:11:34.108000 | 12.775,00 |
| 21 | 511 | XCSE | 20250930 9:12:49.400000 | 10.731,00 |
| 5 | 511 | XCSE | 20250930 9:12:49.400000 | 2.555,00 |
| 26 | 510 | XCSE | 20250930 9:13:03.312000 | 13.260,00 |
| 25 | 510 | XCSE | 20250930 9:13:03.312000 | 12.750,00 |
| 2 | 512 | XCSE | 20250930 9:17:04.024000 | 1.024,00 |
| 3 | 512 | XCSE | 20250930 9:17:04.024000 | 1.536,00 |
| 64 | 514 | XCSE | 20250930 9:18:52.453000 | 32.896,00 |
| 9 | 513,5 | XCSE | 20250930 9:20:21.612000 | 4.621,50 |
| 46 | 514 | XCSE | 20250930 9:21:52.544000 | 23.644,00 |
| 79 | 513,5 | XCSE | 20250930 9:22:01.287000 | 40.566,50 |
| 6 | 512,5 | XCSE | 20250930 9:23:36.156000 | 3.075,00 |
| 26 | 514 | XCSE | 20250930 9:28:28.446000 | 13.364,00 |
| 78 | 513 | XCSE | 20250930 9:29:27.421000 | 40.014,00 |
| 20 | 512,5 | XCSE | 20250930 9:29:41.926000 | 10.250,00 |
| 33 | 512,5 | XCSE | 20250930 9:29:41.929000 | 16.912,50 |
| 26 | 512,5 | XCSE | 20250930 9:29:41.929000 | 13.325,00 |
| 26 | 511,5 | XCSE | 20250930 9:31:41.234000 | 13.299,00 |
| 76 | 510 | XCSE | 20250930 9:38:38.615000 | 38.760,00 |
| 26 | 510 | XCSE | 20250930 9:38:38.615000 | 13.260,00 |
| 80 | 509,5 | XCSE | 20250930 9:40:18.932000 | 40.760,00 |
| 11 | 508,5 | XCSE | 20250930 9:41:48.629000 | 5.593,50 |
| 44 | 508,5 | XCSE | 20250930 9:42:02.833000 | 22.374,00 |
| 27 | 508,5 | XCSE | 20250930 9:42:02.833000 | 13.729,50 |
| 11 | 508,5 | XCSE | 20250930 9:42:02.833000 | 5.593,50 |
| 22 | 509 | XCSE | 20250930 9:59:38.580000 | 11.198,00 |
| 28 28 |
509 508,5 |
XCSE XCSE |
20250930 10:00:36.401000 20250930 10:00:37.777000 |
14.252,00 |
| 27 | 508,5 | XCSE | 20250930 10:00:37.777000 | 14.238,00 13.729,50 |
| 27 | 508,5 | XCSE | 20250930 10:00:37.777000 | 13.729,50 |
| 27 | 508,5 | XCSE | 20250930 10:00:37.777000 | 13.729,50 |
| 81 | 508 | XCSE | 20250930 10:04:05.829000 | 41.148,00 |
| 27 | 508 | XCSE | 20250930 10:04:05.829000 | 13.716,00 |
| 82 | 507,5 | XCSE | 20250930 10:05:16.136000 | 41.615,00 |
| 27 | 507,5 | XCSE | 20250930 10:05:16.136000 | 13.702,50 |
|---|---|---|---|---|
| 79 | 509 | XCSE | 20250930 10:21:04.366000 | 40.211,00 |
| 1 | 509,5 | XCSE | 20250930 10:30:53.717000 | 509,50 |
| 2 | 509,5 | XCSE | 20250930 10:30:53.717000 | 1.019,00 |
| 23 | 509,5 | XCSE | 20250930 10:30:53.717000 | 11.718,50 |
| 25 | 509,5 | XCSE | 20250930 10:32:51.619000 | 12.737,50 |
| 42 | 509,5 | XCSE | 20250930 10:36:38.917000 | 21.399,00 |
| 1 | 509,5 | XCSE | 20250930 10:36:38.917000 | 509,50 |
| 26 | 509,5 | XCSE | 20250930 10:38:59.401000 | 13.247,00 |
| 43 | 509 | XCSE | 20250930 10:39:32.487000 | 21.887,00 |
| 20 | 509,5 | XCSE | 20250930 10:41:43.996000 | 10.190,00 |
| 58 | 509,5 | XCSE | 20250930 10:41:44.011000 | 29.551,00 |
| 20 | 509,5 | XCSE | 20250930 10:41:44.011000 | 10.190,00 |
| 76 | 509,5 | XCSE | 20250930 10:43:14.272000 | 38.722,00 |
| 72 | 511 | XCSE | 20250930 10:50:28.808000 | 36.792,00 |
| 26 | 511,5 | XCSE | 20250930 11:03:16.401000 | 13.299,00 |
| 103 | 511 | XCSE | 20250930 11:03:42.839000 | 52.633,00 |
| 26 | 511 | XCSE | 20250930 11:03:42.839000 | 13.286,00 |
| 82 | 513 | XCSE | 20250930 11:18:51.818000 | 42.066,00 |
| 82 | 513 | XCSE | 20250930 11:18:53.027000 | 42.066,00 |
| 101 | 513 | XCSE | 20250930 11:20:54.649000 | 51.813,00 |
| 80 | 512,5 | XCSE | 20250930 11:26:13.088000 | 41.000,00 |
| 75 | 512,5 | XCSE | 20250930 11:29:26.766000 | 38.437,50 |
| 26 | 512,5 | XCSE | 20250930 11:29:26.767000 | 13.325,00 |
| 46 | 512,5 | XCSE | 20250930 11:35:16.401000 | 23.575,00 |
| 84 | 512,5 | XCSE | 20250930 11:35:16.401000 | 43.050,00 |
| 79 | 512 | XCSE | 20250930 11:36:38.929000 | 40.448,00 |
| 26 | 512 | XCSE | 20250930 11:36:38.929000 | 13.312,00 |
| 18 | 511 | XCSE | 20250930 11:47:46.608000 | 9.198,00 |
| 37 | 511 | XCSE | 20250930 11:54:16.835000 | 18.907,00 |
| 21 | 511 | XCSE | 20250930 11:54:16.835000 | 10.731,00 |
| 110 | 512 | XCSE | 20250930 12:07:44.421000 | 56.320,00 |
| 27 | 513 | XCSE | 20250930 12:19:21.862000 | 13.851,00 |
| 8 | 513 | XCSE | 20250930 12:19:21.862000 | 4.104,00 |
| 25 | 513 | XCSE | 20250930 12:21:57.920000 | 12.825,00 |
| 79 | 512,5 | XCSE | 20250930 12:25:54.184000 | 40.487,50 |
| 26 | 512,5 | XCSE | 20250930 12:25:54.184000 | 13.325,00 |
| 26 | 512,5 | XCSE | 20250930 12:25:54.184000 | 13.325,00 |
| 26 | 512,5 | XCSE | 20250930 12:25:54.184000 | 13.325,00 |
| 4 | 512 | XCSE | 20250930 12:48:37.257000 | 2.048,00 |
| 35 | 513 | XCSE | 20250930 12:57:34.448000 | 17.955,00 |
| 68 | 513 | XCSE | 20250930 12:57:34.448000 | 34.884,00 |
| 40 | 513 | XCSE | 20250930 12:57:34.448000 | 20.520,00 |
| 57 | 513 | XCSE | 20250930 12:57:34.448000 | 29.241,00 |
| 66 | 513 | XCSE | 20250930 12:57:44.477000 | 33.858,00 |
| 152 | 512,5 | XCSE | 20250930 12:57:56.979000 | 77.900,00 |
| 23 | 512 | XCSE | 20250930 12:59:46.864000 | 11.776,00 |
| 115 | 512 | XCSE | 20250930 13:06:17.969000 | 58.880,00 |
| 17 | 512 | XCSE | 20250930 13:06:17.969000 | 8.704,00 |
| 1 | 512 | XCSE | 20250930 13:06:17.969000 | 512,00 |
| 5 | 512 | XCSE | 20250930 13:06:17.969000 | 2.560,00 |
|---|---|---|---|---|
| 27 | 512 | XCSE | 20250930 13:06:17.969000 | 13.824,00 |
| 28 | 511,5 | XCSE | 20250930 13:11:41.318000 | 14.322,00 |
| 37 | 512 | XCSE | 20250930 13:17:56.516000 | 18.944,00 |
| 48 | 512,5 | XCSE | 20250930 13:25:30.628000 | 24.600,00 |
| 13 | 512,5 | XCSE | 20250930 13:25:30.628000 | 6.662,50 |
| 24 | 512,5 | XCSE | 20250930 13:25:30.628000 | 12.300,00 |
| 27 | 512,5 | XCSE | 20250930 13:27:27.400000 | 13.837,50 |
| 27 | 513 | XCSE | 20250930 13:29:57.400000 | 13.851,00 |
| 27 | 513 | XCSE | 20250930 13:30:24.680000 | 13.851,00 |
| 35 | 514 | XCSE | 20250930 13:37:42.237000 | 17.990,00 |
| 138 | 514 | XCSE | 20250930 13:37:42.237000 | 70.932,00 |
| 27 | 514 | XCSE | 20250930 13:38:14.662000 | 13.878,00 |
| 27 | 514 | XCSE | 20250930 13:38:42.399000 | 13.878,00 |
| 87 | 513,5 | XCSE | 20250930 13:40:13.439000 | 44.674,50 |
| 209 | 513,5 | XCSE | 20250930 13:40:13.439000 | 107.321,50 |
| 30 | 513,5 | XCSE | 20250930 13:40:13.439000 | 15.405,00 |
| 105 | 513 | XCSE | 20250930 13:52:38.669000 | 53.865,00 |
| 26 | 513 | XCSE | 20250930 13:52:38.669000 | 13.338,00 |
| 26 | 513 | XCSE | 20250930 13:52:38.669000 | 13.338,00 |
| 26 | 513 | XCSE | 20250930 13:52:38.669000 | 13.338,00 |
| 26 | 513 | XCSE | 20250930 13:52:38.669000 | 13.338,00 |
| 26 | 513 | XCSE | 20250930 13:52:38.669000 | 13.338,00 |
| 27 | 513 | XCSE | 20250930 13:52:38.669000 | 13.851,00 |
| 3 | 513,5 | XCSE | 20250930 13:54:42.319000 | 1.540,50 |
| 1 | 513,5 | XCSE | 20250930 13:56:26.606000 | 513,50 |
| 27 | 513,5 | XCSE | 20250930 13:59:54.081000 | 13.864,50 |
| 76 | 513 | XCSE | 20250930 14:09:42.578000 | 38.988,00 |
| 25 | 513 | XCSE | 20250930 14:09:42.578000 | 12.825,00 |
| 26 | 513 | XCSE | 20250930 14:09:42.578000 | 13.338,00 |
| 25 | 513 | XCSE | 20250930 14:09:42.578000 | 12.825,00 |
| 25 | 513 | XCSE | 20250930 14:09:42.578000 | 12.825,00 |
| 133 | 513 | XCSE | 20250930 14:12:56.204000 | 68.229,00 |
| 119 | 513,5 | XCSE | 20250930 14:17:27.781000 | 61.106,50 |
| 128 | 513,5 | XCSE | 20250930 14:18:53.827000 | 65.728,00 |
| 136 | 513,5 | XCSE | 20250930 14:21:04.390000 | 69.836,00 |
| 79 | 513,5 | XCSE | 20250930 14:21:04.392000 | 40.566,50 |
| 12 | 513,5 | XCSE | 20250930 14:21:10.971000 | 6.162,00 |
| 12 | 513,5 | XCSE | 20250930 14:21:18.041000 | 6.162,00 |
| 12 | 513,5 | XCSE | 20250930 14:21:25.194000 | 6.162,00 |
| 3 | 513,5 | XCSE | 20250930 14:23:30.583000 | 1.540,50 |
| 27 | 513,5 | XCSE | 20250930 14:27:23.493000 | 13.864,50 |
| 27 | 513,5 | XCSE | 20250930 14:27:23.493000 | 13.864,50 |
| 79 | 513,5 | XCSE | 20250930 14:27:25.537000 | 40.566,50 |
| 20 | 513,5 | XCSE | 20250930 14:28:41.041000 | 10.270,00 |
| 10 | 513,5 | XCSE | 20250930 14:30:09.021000 | 5.135,00 |
| 132 | 513 | XCSE | 20250930 14:32:07.698000 | 67.716,00 |
| 16 | 513 | XCSE | 20250930 14:32:07.698000 | 8.208,00 |
| 1 | 513 | XCSE | 20250930 14:32:07.698000 | 513,00 |
| 10 | 513 | XCSE | 20250930 14:32:07.698000 | 5.130,00 |
| 12 | 513,5 XCSE |
20250930 14:54:56.833000 | 6.162,00 |
|---|---|---|---|
| 102 | 513,5 XCSE |
20250930 14:54:56.833000 | 52.377,00 |
| 47 | 513,5 XCSE |
20250930 14:54:56.834000 | 24.134,50 |
| 17 | 514 XCSE |
20250930 14:55:35.997000 | 8.738,00 |
| 56 | 514 XCSE |
20250930 14:57:26.290000 | 28.784,00 |
| 3 | 514 XCSE |
20250930 15:02:12.173000 | 1.542,00 |
| 59 | 514 XCSE |
20250930 15:05:44.738000 | 30.326,00 |
| 109 | 513,5 XCSE |
20250930 15:05:44.752000 | 55.971,50 |
| 27 | 513,5 XCSE |
20250930 15:05:44.752000 | 13.864,50 |
| 66 | 514 XCSE |
20250930 15:06:35.489000 | 33.924,00 |
| 9 | 514 XCSE |
20250930 15:06:43.402000 | 4.626,00 |
| 9 | 514 XCSE |
20250930 15:07:14.400000 | 4.626,00 |
| 10 | 514 XCSE |
20250930 15:08:18.989000 | 5.140,00 |
| 8 | 514 XCSE |
20250930 15:10:03.124000 | 4.112,00 |
| 8 | 514 XCSE |
20250930 15:11:00.401000 | 4.112,00 |
| 27 | 513,5 XCSE |
20250930 15:18:56.441000 | 13.864,50 |
| 135 | 514 XCSE |
20250930 15:30:56.311000 | 69.390,00 |
| 27 | 514 XCSE |
20250930 15:30:56.311000 | 13.878,00 |
| 27 | 514 XCSE |
20250930 15:30:56.311000 | 13.878,00 |
| 53 | 514 XCSE |
20250930 15:30:56.311000 | 27.242,00 |
| 27 | 514 XCSE |
20250930 15:30:56.311000 | 13.878,00 |
| 54 | 514 XCSE |
20250930 15:30:56.311000 | 27.756,00 |
| 54 | 514 XCSE |
20250930 15:30:56.311000 | 27.756,00 |
| 14 | 512 XCSE |
20250930 15:31:44.834000 | 7.168,00 |
| 12 | 512 XCSE |
20250930 15:31:44.834000 | 6.144,00 |
| 25 | 512 XCSE |
20250930 15:31:44.834000 | 12.800,00 |
| 25 | 512 XCSE |
20250930 15:31:44.834000 | 12.800,00 |
| 25 | 512 XCSE |
20250930 15:31:44.834000 | 12.800,00 |
| 25 | 512 XCSE |
20250930 15:31:44.834000 | 12.800,00 |
| 25 | 512 XCSE |
20250930 15:31:44.834000 | 12.800,00 |
| 26 | 512 XCSE |
20250930 15:31:44.834000 | 13.312,00 |
| 2 | 511,5 XCSE |
20250930 15:36:49.749000 | 1.023,00 |
| 80 | 511,5 XCSE |
20250930 15:36:55.137000 | 40.920,00 |
| 51 | 512 XCSE |
20250930 15:44:39.429000 | 26.112,00 |
| 28 | 512 XCSE |
20250930 15:45:04.516000 | 14.336,00 |
| 53 | 511,5 XCSE |
20250930 15:47:10.300000 | 27.109,50 |
| 81 | 511 XCSE |
20250930 15:50:10.378000 | 41.391,00 |
| 27 | 511 XCSE |
20250930 15:50:10.378000 | 13.797,00 |
| 104 | 510,5 XCSE |
20250930 15:51:21.583000 | 53.092,00 |
| 52 | 511,5 XCSE |
20250930 15:56:24.416000 | 26.598,00 |
| 27 | 511,5 XCSE |
20250930 15:57:18.402000 | 13.810,50 |
| 66 | 511,5 XCSE |
20250930 15:57:18.402000 | 33.759,00 |
| 80 | 511 XCSE |
20250930 15:59:34.805000 | 40.880,00 |
| 55 | 510,5 XCSE |
20250930 16:05:01.243000 | 28.077,50 |
| 27 | 510,5 XCSE |
20250930 16:05:01.243000 | 13.783,50 |
| 27 | 510,5 XCSE |
20250930 16:05:01.243000 | 13.783,50 |
| 27 | 510,5 XCSE |
20250930 16:05:01.243000 | 13.783,50 |
| 27 | 510,5 XCSE |
20250930 16:05:01.243000 | 13.783,50 |
| 77 | 509,5 XCSE |
20250930 16:05:45.068000 | 39.231,50 |
| 26 | 509,5 XCSE |
20250930 16:05:45.068000 | 13.247,00 |
| 26 | 509,5 | XCSE | 20250930 16:05:45.068000 | 13.247,00 |
|---|---|---|---|---|
| 26 | 509 | XCSE | 20250930 16:10:05.864000 | 13.234,00 |
| 17 | 509 | XCSE | 20250930 16:10:05.864000 | 8.653,00 |
| 8 | 509 | XCSE | 20250930 16:10:23.430000 | 4.072,00 |
| 25 | 509 | XCSE | 20250930 16:10:23.430000 | 12.725,00 |
| 46 | 509 | XCSE | 20250930 16:10:23.430000 | 23.414,00 |
| 4 | 509 | XCSE | 20250930 16:10:23.430000 | 2.036,00 |
| 26 | 509 | XCSE | 20250930 16:10:23.430000 | 13.234,00 |
| 17 | 509 | XCSE | 20250930 16:10:23.430000 | 8.653,00 |
| 7 | 510 | XCSE | 20250930 16:16:00.853000 | 3.570,00 |
| 26 | 510 | XCSE | 20250930 16:16:00.853000 | 13.260,00 |
| 5 | 510 | XCSE | 20250930 16:16:33.462000 | 2.550,00 |
| 28 | 510 | XCSE | 20250930 16:16:33.462000 | 14.280,00 |
| 131 | 509,5 | XCSE | 20250930 16:16:42.589000 | 66.744,50 |
| 133 | 509 | XCSE | 20250930 16:18:12.771000 | 67.697,00 |
| 26 | 509 | XCSE | 20250930 16:18:12.771000 | 13.234,00 |
| 135 | 509 | XCSE | 20250930 16:23:38.840000 | 68.715,00 |
| 13 | 509,5 | XCSE | 20250930 16:24:27.238000 | 6.623,50 |
| 75 | 509,5 | XCSE | 20250930 16:24:27.238000 | 38.212,50 |
| 54 | 509,5 | XCSE | 20250930 16:24:27.238000 | 27.513,00 |
| 75 | 509,5 | XCSE | 20250930 16:24:27.238000 | 38.212,50 |
| 28 | 509,5 | XCSE | 20250930 16:24:51.630000 | 14.266,00 |
| 8 | 509,5 | XCSE | 20250930 16:25:11.348000 | 4.076,00 |
| 20 | 509,5 | XCSE | 20250930 16:25:11.348000 | 10.190,00 |
| 30 | 509,5 | XCSE | 20250930 16:25:16.399000 | 15.285,00 |
| 180 | 510 | XCSE | 20250930 16:30:23.804000 | 91.800,00 |
| 19 | 510,5 | XCSE | 20250930 16:31:43.327000 | 9.699,50 |
| 20 | 510,5 | XCSE | 20250930 16:31:46.326000 | 10.210,00 |
| 18 | 510,5 | XCSE | 20250930 16:31:48.327000 | 9.189,00 |
| 18 | 510,5 | XCSE | 20250930 16:31:50.332000 | 9.189,00 |
| 20 | 510,5 | XCSE | 20250930 16:31:52.523000 | 10.210,00 |
| 17 | 510,5 | XCSE | 20250930 16:31:59.334000 | 8.678,50 |
| 17 | 510,5 | XCSE | 20250930 16:33:17.364000 | 8.678,50 |
| 78 | 510,5 | XCSE | 20250930 16:33:42.127000 | 39.819,00 |
| 17 | 510,5 | XCSE | 20250930 16:34:31.377000 | 8.678,50 |
| 17 | 510,5 | XCSE | 20250930 16:35:44.399000 | 8.678,50 |
| 68 | 510,5 | XCSE | 20250930 16:36:02.785000 | 34.714,00 |
| 54 | 510,5 | XCSE | 20250930 16:38:12.978000 | 27.567,00 |
| 18 | 511 | XCSE | 20250930 16:40:33.493000 | 9.198,00 |
| 18 | 511 | XCSE | 20250930 16:40:36.492000 | 9.198,00 |
| 456 | 510,5 | XCSE | 20250930 16:46:18.635676 | 232.788,00 |
| Volume | Price | Venue | Time - CET | |
| 27 | 509 | XCSE | 20251001 9:01:11.612000 | 13.743,00 |
| 26 | 509 | XCSE | 20251001 9:01:11.612000 | 13.234,00 |
| 27 | 507 | XCSE | 20251001 9:01:21.928000 | 13.689,00 |
| 55 | 505,5 | XCSE | 20251001 9:02:11.028000 | 27.802,50 |
| 54 | 506 | XCSE | 20251001 9:05:56.229000 | 27.324,00 |
| 27 | 506 | XCSE | 20251001 9:05:56.229000 | 13.662,00 |
| 80 | 505 | XCSE | 20251001 9:14:01.486000 | 40.400,00 |
| 27 | 505 | XCSE | 20251001 9:14:01.486000 | 13.635,00 |
|---|---|---|---|---|
| 16 | 505 | XCSE | 20251001 9:21:46.900000 | 8.080,00 |
| 32 | 505 | XCSE | 20251001 9:21:46.900000 | 16.160,00 |
| 74 | 505 | XCSE | 20251001 9:21:46.900000 | 37.370,00 |
| 55 | 504,5 | XCSE | 20251001 9:21:59.718000 | 27.747,50 |
| 28 | 504,5 | XCSE | 20251001 9:21:59.718000 | 14.126,00 |
| 54 | 503,5 | XCSE | 20251001 9:25:45.214000 | 27.189,00 |
| 27 | 503,5 | XCSE | 20251001 9:25:45.214000 | 13.594,50 |
| 52 | 503 | XCSE | 20251001 9:26:50.933000 | 26.156,00 |
| 110 | 504,5 | XCSE | 20251001 9:36:13.322000 | 55.495,00 |
| 78 | 504 | XCSE | 20251001 9:36:13.358000 | 39.312,00 |
| 35 | 505 | XCSE | 20251001 9:40:51.959000 | 17.675,00 |
| 17 | 505 | XCSE | 20251001 9:40:51.959000 | 8.585,00 |
| 55 | 504,5 | XCSE | 20251001 9:41:06.926000 | 27.747,50 |
| 35 | 507 | XCSE | 20251001 9:58:07.270000 | 17.745,00 |
| 57 | 507,5 | XCSE | 20251001 9:59:45.611000 | 28.927,50 |
| 54 | 506,5 | XCSE | 20251001 10:00:00.807000 | 27.351,00 |
| 17 | 509 | XCSE | 20251001 10:08:07.746000 | 8.653,00 |
| 54 | 509 | XCSE | 20251001 10:08:07.746000 | 27.486,00 |
| 27 | 509 | XCSE | 20251001 10:10:02.331000 | 13.743,00 |
| 40 | 507,5 | XCSE | 20251001 10:10:21.887000 | 20.300,00 |
| 65 | 507,5 | XCSE | 20251001 10:10:21.887000 | 32.987,50 |
| 92 | 507 | XCSE | 20251001 10:12:10.899000 | 46.644,00 |
| 55 | 508 | XCSE | 20251001 10:14:15.208000 | 27.940,00 |
| 52 | 508 | XCSE | 20251001 10:20:10.143000 | 26.416,00 |
| 51 | 507,5 | XCSE | 20251001 10:20:38.476000 | 25.882,50 |
| 52 | 508 | XCSE | 20251001 10:22:35.757000 | 26.416,00 |
| 55 | 508 | XCSE | 20251001 10:31:09.346000 | 27.940,00 |
| 28 | 507,5 | XCSE | 20251001 10:32:55.645000 | 14.210,00 |
| 27 | 507,5 | XCSE | 20251001 10:32:55.645000 | 13.702,50 |
| 54 | 507,5 | XCSE | 20251001 10:32:55.665000 | 27.405,00 |
| 54 | 507,5 | XCSE | 20251001 10:39:14.872000 | 27.405,00 |
| 16 | 509 | XCSE | 20251001 11:03:11.342000 | 8.144,00 |
| 55 | 508 | XCSE | 20251001 11:04:21.418000 | 27.940,00 |
| 109 | 508,5 | XCSE | 20251001 11:08:54.242000 | 55.426,50 |
| 77 | 508 | XCSE | 20251001 11:17:43.316000 | 39.116,00 |
| 26 | 508 | XCSE | 20251001 11:17:43.316000 | 13.208,00 |
| 26 | 508 | XCSE | 20251001 11:17:43.316000 | 13.208,00 |
| 78 | 507,5 | XCSE | 20251001 11:24:59.411000 | 39.585,00 |
| 26 | 507,5 | XCSE | 20251001 11:24:59.411000 | 13.195,00 |
| 15 | 508 | XCSE | 20251001 11:37:43.354000 | 7.620,00 |
| 90 | 508 | XCSE | 20251001 11:40:51.622000 | 45.720,00 |
| 15 | 508 | XCSE | 20251001 11:40:51.622000 | 7.620,00 |
| 27 | 508,5 | XCSE | 20251001 11:48:22.342000 | 13.729,50 |
| 27 | 508,5 | XCSE | 20251001 11:51:25.342000 | 13.729,50 |
| 27 | 508,5 | XCSE | 20251001 11:54:08.343000 | 13.729,50 |
| 27 | 508,5 | XCSE | 20251001 11:57:00.359000 | 13.729,50 |
| 27 | 508,5 | XCSE | 20251001 12:00:09.139000 | 13.729,50 |
| 27 | 508,5 | XCSE | 20251001 12:02:23.342000 | 13.729,50 |
| 27 | 509 | XCSE | 20251001 12:03:55.095000 | 13.743,00 |
| 28 | 509 XCSE |
20251001 12:04:11.073000 | 14.252,00 |
|---|---|---|---|
| 2 | 509 XCSE |
20251001 12:04:27.342000 | 1.018,00 |
| 26 | 509 XCSE |
20251001 12:04:27.342000 | 13.234,00 |
| 27 | 509 XCSE |
20251001 12:04:42.018000 | 13.743,00 |
| 2 | 509 XCSE |
20251001 12:05:46.343000 | 1.018,00 |
| 25 | 509 XCSE |
20251001 12:05:46.343000 | 12.725,00 |
| 3 | 509,5 XCSE |
20251001 12:07:14.878000 | 1.528,50 |
| 137 | 508,5 XCSE |
20251001 12:12:59.794000 | 69.664,50 |
| 27 | 508,5 XCSE |
20251001 12:12:59.794000 | 13.729,50 |
| 13 | 509 XCSE |
20251001 12:13:54.184000 | 6.617,00 |
| 30 | 509 XCSE |
20251001 12:13:54.213000 | 15.270,00 |
| 19 | 509 XCSE |
20251001 12:15:56.668000 | 9.671,00 |
| 75 | 509 XCSE |
20251001 12:15:56.668000 | 38.175,00 |
| 39 | 509 XCSE |
20251001 12:15:56.668000 | 19.851,00 |
| 35 | 508,5 XCSE |
20251001 12:16:01.719000 | 17.797,50 |
| 16 | 508,5 XCSE |
20251001 12:16:01.719000 | 8.136,00 |
| 27 | 509 XCSE |
20251001 12:21:54.296000 | 13.743,00 |
| 54 | 508 XCSE |
20251001 12:24:43.155000 | 27.432,00 |
| 27 | 508 XCSE |
20251001 12:27:16.930000 | 13.716,00 |
| 5 | 508 XCSE |
20251001 12:27:16.930000 | 2.540,00 |
| 22 | 508 XCSE |
20251001 12:27:16.930000 | 11.176,00 |
| 26 | 508 XCSE |
20251001 12:27:16.930000 | 13.208,00 |
| 27 | 508 XCSE |
20251001 12:27:16.930000 | 13.716,00 |
| 54 | 508 XCSE |
20251001 12:27:16.930000 | 27.432,00 |
| 72 | 507,5 XCSE |
20251001 12:28:13.543000 | 36.540,00 |
| 65 | 507,5 XCSE |
20251001 12:29:59.772000 | 32.987,50 |
| 45 | 507,5 XCSE |
20251001 12:29:59.772000 | 22.837,50 |
| 17 | 507,5 XCSE |
20251001 12:30:01.448000 | 8.627,50 |
| 191 | 510 XCSE |
20251001 12:42:41.876000 | 97.410,00 |
| 137 | 509,5 XCSE |
20251001 13:12:14.490000 | 69.801,50 |
| 27 | 509,5 XCSE |
20251001 13:12:14.490000 | 13.756,50 |
| 27 | 509,5 XCSE |
20251001 13:12:14.490000 | 13.756,50 |
| 27 | 509,5 XCSE |
20251001 13:12:14.490000 | 13.756,50 |
| 184 | 509 XCSE |
20251001 13:12:22.554000 | 93.656,00 |
| 13 | 510,5 XCSE |
20251001 13:24:52.345000 | 6.636,50 |
| 14 | 510,5 XCSE |
20251001 13:24:52.345000 | 7.147,00 |
| 27 | 510,5 XCSE |
20251001 13:28:16.548000 | 13.783,50 |
| 27 | 510,5 XCSE |
20251001 13:31:26.342000 | 13.783,50 |
| 24 | 512 XCSE |
20251001 13:32:26.226000 | 12.288,00 |
| 26 | 512 XCSE |
20251001 13:32:26.226000 | 13.312,00 |
| 12 | 512 XCSE |
20251001 13:34:34.517000 | 6.144,00 |
| 14 | 512 XCSE |
20251001 13:34:34.517000 | 7.168,00 |
| 26 | 512 XCSE |
20251001 13:37:38.560000 | 13.312,00 |
| 26 | 512 XCSE |
20251001 13:40:52.342000 | 13.312,00 |
| 10 | 512 XCSE |
20251001 13:43:59.786000 | 5.120,00 |
| 16 | 512 XCSE |
20251001 13:43:59.786000 | 8.192,00 |
| 6 | 511,5 XCSE |
20251001 13:56:38.727000 | 3.069,00 |
| 6 | 511,5 XCSE |
20251001 13:57:50.483000 | 3.069,00 |
| 103 | 512 XCSE |
20251001 13:57:50.483000 | 52.736,00 |
| 13 | 512 XCSE |
20251001 13:57:50.483000 | 6.656,00 |
| 26 | 512 | XCSE | 20251001 13:59:38.342000 | 13.312,00 | |
|---|---|---|---|---|---|
| 23 | 512 | XCSE | 20251001 14:02:25.343000 | 11.776,00 | |
| 3 | 512 | XCSE | 20251001 14:02:25.343000 | 1.536,00 | |
| 52 | 511,5 | XCSE | 20251001 14:04:50.454000 | 26.598,00 | |
| 130 | 511 | XCSE | 20251001 14:06:00.601000 | 66.430,00 | |
| 26 | 511 | XCSE | 20251001 14:06:00.601000 | 13.286,00 | |
| 26 | 511 | XCSE | 20251001 14:06:00.601000 | 13.286,00 | |
| 26 | 511 | XCSE | 20251001 14:06:00.601000 | 13.286,00 | |
| 26 | 511 | XCSE | 20251001 14:06:00.601000 | 13.286,00 | |
| 160 | 510,5 | XCSE | 20251001 14:06:00.629000 | 81.680,00 | |
| 80 | 510,5 | XCSE | 20251001 14:07:52.791000 | 40.840,00 | |
| 54 | 510 | XCSE | 20251001 14:18:00.579000 | 27.540,00 | |
| 27 | 510 | XCSE | 20251001 14:18:00.579000 | 13.770,00 | |
| 21 | 509,5 | XCSE | 20251001 14:21:42.302000 | 10.699,50 | |
| 5 | 509,5 | XCSE | 20251001 14:27:23.471000 | 2.547,50 | |
| 39 | 509,5 | XCSE | 20251001 14:30:53.380000 | 19.870,50 | |
| 15 | 509,5 | XCSE | 20251001 14:31:44.023000 | 7.642,50 | |
| 26 | 509,5 | XCSE | 20251001 14:31:44.023000 | 13.247,00 | |
| 39 | 509,5 | XCSE | 20251001 14:31:44.023000 | 19.870,50 | |
| 3 | 510 | XCSE | 20251001 14:43:47.327000 | 1.530,00 | |
| 98 | 510 | XCSE | 20251001 14:47:57.362000 | 49.980,00 | |
| 3 | 510 | XCSE | 20251001 14:55:32.323000 | 1.530,00 | |
| 38 | 510 | XCSE | 20251001 14:55:32.323000 | 19.380,00 | |
| 35 | 510 | XCSE | 20251001 15:01:30.531000 | 17.850,00 | |
| 25 | 510 | XCSE | 20251001 15:01:30.531000 | 12.750,00 | |
| 41 | 510 | XCSE | 20251001 15:01:30.531000 | 20.910,00 | |
| 106 | 510 | XCSE | 20251001 15:11:07.780000 | 54.060,00 | |
| 26 | 510 | XCSE | 20251001 15:11:07.780000 | 13.260,00 | |
| 26 | 510 | XCSE | 20251001 15:11:07.780000 | 13.260,00 | |
| 27 | 510 | XCSE | 20251001 15:11:07.780000 | 13.770,00 | |
| 132 | 509,5 | XCSE | 20251001 15:14:22.639000 | 67.254,00 | |
| 3 | 509,5 | XCSE | 20251001 15:15:07.820000 | 1.528,50 | |
| 105 | 509,5 | XCSE | 20251001 15:15:07.820000 | 53.497,50 | |
| 109 | 509 | XCSE | 20251001 15:18:34.865000 | 55.481,00 | |
| 27 | 509 | XCSE | 20251001 15:18:34.865000 | 13.743,00 | |
| 27 | 509 | XCSE | 20251001 15:18:34.865000 | 13.743,00 | |
| 27 | 509 | XCSE | 20251001 15:18:34.865000 | 13.743,00 | |
| 27 | 509 | XCSE | 20251001 15:18:34.865000 | 13.743,00 | |
| 55 | 508,5 | XCSE | 20251001 15:18:51.430000 | 27.967,50 | |
| 26 | 507,5 | XCSE | 20251001 15:19:20.359000 | 13.195,00 | |
| 26 | 507,5 | XCSE | 20251001 15:19:20.359000 | 13.195,00 | |
| 25 | 507,5 | XCSE | 20251001 15:19:20.359000 | 12.687,50 | |
| 26 | 507,5 | XCSE | 20251001 15:19:20.359000 | 13.195,00 | |
| 25 | 507,5 | XCSE | 20251001 15:19:20.359000 | 12.687,50 | |
| 26 | 507 | XCSE | 20251001 15:23:01.676000 | 13.182,00 | |
| 26 | 507 | XCSE | 20251001 15:23:01.676000 | 13.182,00 | |
| 26 | 507 | XCSE | 20251001 15:23:01.676000 | 13.182,00 | |
| 26 | 507 | XCSE | 20251001 15:23:01.676000 | 13.182,00 | |
| 26 | 507 | XCSE | 20251001 15:23:01.676000 | 13.182,00 | |
| 26 | 507 | XCSE | 20251001 15:23:01.676000 | 13.182,00 | |
| 27 | 506,5 XCSE |
20251001 15:26:00.432000 | 13.675,50 |
|---|---|---|---|
| 27 | 506,5 XCSE |
20251001 15:26:00.432000 | 13.675,50 |
| 27 | 506,5 XCSE |
20251001 15:26:00.432000 | 13.675,50 |
| 26 | 506,5 XCSE |
20251001 15:26:00.432000 | 13.169,00 |
| 27 | 506,5 XCSE |
20251001 15:26:00.432000 | 13.675,50 |
| 137 | 507 XCSE |
20251001 15:28:34.077000 | 69.459,00 |
| 27 | 507 XCSE |
20251001 15:28:34.077000 | 13.689,00 |
| 126 | 507 XCSE |
20251001 15:30:41.608000 | 63.882,00 |
| 84 | 507 XCSE |
20251001 15:34:08.021000 | 42.588,00 |
| 95 | 507 XCSE |
20251001 15:35:02.229000 | 48.165,00 |
| 60 | 507 XCSE |
20251001 15:35:02.229000 | 30.420,00 |
| 27 | 507 XCSE |
20251001 15:35:02.229000 | 13.689,00 |
| 31 | 507 XCSE |
20251001 15:35:02.229000 | 15.717,00 |
| 26 | 507 XCSE |
20251001 15:35:02.229000 | 13.182,00 |
| 27 | 507 XCSE |
20251001 15:35:02.229000 | 13.689,00 |
| 26 | 506,5 XCSE |
20251001 15:36:12.995000 | 13.169,00 |
| 26 | 506,5 XCSE |
20251001 15:38:36.160000 | 13.169,00 |
| 91 | 507 XCSE |
20251001 15:39:28.386000 | 46.137,00 |
| 63 | 508 XCSE |
20251001 15:42:03.569000 | 32.004,00 |
| 46 | 508,5 XCSE |
20251001 15:44:42.634000 | 23.391,00 |
| 82 | 508 XCSE |
20251001 15:45:00.288000 | 41.656,00 |
| 24 | 508 XCSE |
20251001 15:45:00.308000 | 12.192,00 |
| 56 | 508 XCSE |
20251001 15:45:00.308000 | 28.448,00 |
| 129 | 508,5 XCSE |
20251001 15:45:40.644000 | 65.596,50 |
| 78 | 508 XCSE |
20251001 15:47:21.870000 | 39.624,00 |
| 26 | 508 XCSE |
20251001 15:47:21.870000 | 13.208,00 |
| 25 | 508 XCSE |
20251001 15:47:21.870000 | 12.700,00 |
| 26 | 508 XCSE |
20251001 15:47:21.870000 | 13.208,00 |
| 65 | 508,5 XCSE |
20251001 15:47:21.871000 | 33.052,50 |
| 28 | 507 XCSE |
20251001 15:51:54.272000 | 14.196,00 |
| 1000 | 507 XCSE |
20251001 15:51:54.272176 | 507.000,00 |
| 26 | 508 XCSE |
20251001 15:57:18.802000 | 13.208,00 |
| 26 | 508 XCSE |
20251001 15:57:18.802000 | 13.208,00 |
| 26 | 508 XCSE |
20251001 15:57:18.802000 | 13.208,00 |
| 25 | 508 XCSE |
20251001 15:57:18.802000 | 12.700,00 |
| 28 | 507 XCSE |
20251001 15:57:18.937000 | 14.196,00 |
| 28 | 508 XCSE |
20251001 15:58:17.316000 | 14.224,00 |
| 26 | 508,5 XCSE |
20251001 15:59:59.010000 | 13.221,00 |
| 46 | 512 XCSE |
20251001 16:22:49.127000 | 23.552,00 |
| 2 | 512 XCSE |
20251001 16:22:49.127000 | 1.024,00 |
| 101 | 511,5 XCSE |
20251001 16:23:59.930000 | 51.661,50 |
| 27 | 512 XCSE |
20251001 16:25:49.343000 | 13.824,00 |
| 27 | 512 XCSE |
20251001 16:26:05.342000 | 13.824,00 |
| 381 | 511,5 XCSE |
20251001 16:37:17.359434 | 194.881,50 |
| 76 | 511,5 XCSE |
20251001 16:37:17.388400 | 38.874,00 |
| 114 | 511,5 XCSE |
20251001 16:41:02.383754 | 58.311,00 |
| Volume | Price Venue |
Time - CET | |
| 25 | 515,5 XCSE | 20251002 9:00:32.191000 | 12.887,50 |
| 26 | 514,5 XCSE | 20251002 9:01:02.296000 | 13.377,00 |
| 26 | 512 XCSE | 20251002 9:06:35.347000 | 13.312,00 |
|---|---|---|---|
| 25 | 512 XCSE | 20251002 9:06:35.347000 | 12.800,00 |
| 52 | 511 XCSE | 20251002 9:08:07.501000 | 26.572,00 |
| 38 | 511,5 XCSE | 20251002 9:08:07.501000 | 19.437,00 |
| 27 | 510,5 XCSE | 20251002 9:08:35.322000 | 13.783,50 |
| 26 | 510,5 XCSE | 20251002 9:08:35.322000 | 13.273,00 |
| 26 | 510 XCSE | 20251002 9:08:35.574000 | 13.260,00 |
| 27 | 510 XCSE | 20251002 9:11:54.104000 | 13.770,00 |
| 21 | 510 XCSE | 20251002 9:11:54.105000 | 10.710,00 |
| 5 | 510 XCSE | 20251002 9:11:54.111000 | 2.550,00 |
| 27 | 510 XCSE | 20251002 9:11:54.111000 | 13.770,00 |
| 21 | 510 XCSE | 20251002 9:11:54.111000 | 10.710,00 |
| 26 | 509 XCSE | 20251002 9:13:49.168000 | 13.234,00 |
| 51 | 509 XCSE | 20251002 9:20:00.064000 | 25.959,00 |
| 51 | 508,5 XCSE | 20251002 9:20:05.345000 | 25.933,50 |
| 13 | 510 XCSE | 20251002 9:40:42.576000 | 6.630,00 |
| 99 | 510 XCSE | 20251002 9:40:42.576000 | 50.490,00 |
| 7 | 510 XCSE | 20251002 9:41:11.076000 | 3.570,00 |
| 5 | 510 XCSE | 20251002 9:42:00.042000 | 2.550,00 |
| 99 | 510 XCSE | 20251002 9:42:00.042000 | 50.490,00 |
| 8 | 510 XCSE | 20251002 9:42:00.042000 | 4.080,00 |
| 18 | 510 XCSE | 20251002 9:43:44.834000 | 9.180,00 |
| 8 | 510 XCSE | 20251002 9:43:44.834000 | 4.080,00 |
| 18 | 510 XCSE | 20251002 9:43:54.874000 | 9.180,00 |
| 24 | 510 XCSE | 20251002 9:43:54.874000 | 12.240,00 |
| 77 | 509 XCSE | 20251002 9:45:21.224000 | 39.193,00 |
| 25 | 509 XCSE | 20251002 9:45:21.224000 | 12.725,00 |
| 103 | 509 XCSE | 20251002 9:48:09.261000 | 52.427,00 |
| 25 | 509 XCSE | 20251002 9:48:09.261000 | 12.725,00 |
| 26 | 508,5 XCSE | 20251002 9:55:52.603000 | 13.221,00 |
| 26 | 508,5 XCSE | 20251002 9:55:52.603000 | 13.221,00 |
| 25 | 508,5 XCSE | 20251002 9:55:52.603000 | 12.712,50 |
| 9 | 508,5 XCSE | 20251002 9:55:52.603000 | 4.576,50 |
| 17 | 508,5 XCSE | 20251002 9:55:52.603000 | 8.644,50 |
| 26 | 508,5 XCSE | 20251002 9:55:52.603000 | 13.221,00 |
| 127 | 510 XCSE | 20251002 10:06:12.210000 | 64.770,00 |
| 26 | 510 XCSE | 20251002 10:06:12.210000 | 13.260,00 |
| 25 | 510 XCSE | 20251002 10:06:12.210000 | 12.750,00 |
| 108 | 509 XCSE | 20251002 10:16:49.329000 | 54.972,00 |
| 104 | 508,5 XCSE | 20251002 10:18:13.872000 | 52.884,00 |
| 55 | 508 XCSE | 20251002 10:18:15.245000 | 27.940,00 |
| 52 | 507,5 XCSE | 20251002 10:22:51.740000 | 26.390,00 |
| 26 | 507,5 XCSE | 20251002 10:22:51.740000 | 13.195,00 |
| 27 | 507,5 XCSE | 20251002 10:26:10.540000 | 13.702,50 |
| 26 | 507,5 XCSE | 20251002 10:26:10.540000 | 13.195,00 |
| 27 | 507,5 XCSE | 20251002 10:26:10.540000 | 13.702,50 |
| 27 | 507 XCSE | 20251002 10:27:40.038000 | 13.689,00 |
| 5 | 509,5 XCSE | 20251002 10:54:29.332000 | 2.547,50 |
| 19 | 510 XCSE | 20251002 11:00:09.827000 | 9.690,00 |
| 65 | 510 XCSE | 20251002 11:00:09.827000 | 33.150,00 |
| 48 | 509 XCSE | 20251002 11:01:50.051000 | 24.432,00 |
|---|---|---|---|
| 82 | 509 XCSE | 20251002 11:02:06.101000 | 41.738,00 |
| 22 | 509 XCSE | 20251002 11:02:06.101000 | 11.198,00 |
| 16 | 510 XCSE | 20251002 11:14:35.740000 | 8.160,00 |
| 12 | 510 XCSE | 20251002 11:14:35.740000 | 6.120,00 |
| 110 | 509 XCSE | 20251002 11:15:11.496000 | 55.990,00 |
| 28 | 509 XCSE | 20251002 11:15:11.496000 | 14.252,00 |
| 17 | 509 XCSE | 20251002 11:15:11.496000 | 8.653,00 |
| 10 | 509 XCSE | 20251002 11:15:11.496000 | 5.090,00 |
| 28 | 509 XCSE | 20251002 11:15:11.496000 | 14.252,00 |
| 27 | 509 XCSE | 20251002 11:15:11.496000 | 13.743,00 |
| 28 | 509 XCSE | 20251002 11:21:03.431000 | 14.252,00 |
| 53 | 509 XCSE | 20251002 11:25:32.616000 | 26.977,00 |
| 26 | 509 XCSE | 20251002 11:25:32.616000 | 13.234,00 |
| 26 | 509 XCSE | 20251002 11:25:32.616000 | 13.234,00 |
| 80 | 509 XCSE | 20251002 11:25:35.356000 | 40.720,00 |
| 78 | 509 XCSE | 20251002 11:25:39.442000 | 39.702,00 |
| 27 | 509 XCSE | 20251002 11:25:40.328000 | 13.743,00 |
| 26 | 509 XCSE | 20251002 11:33:56.030000 | 13.234,00 |
| 26 | 509 XCSE | 20251002 11:33:56.030000 | 13.234,00 |
| 26 | 509 XCSE | 20251002 11:33:56.030000 | 13.234,00 |
| 51 | 508,5 XCSE | 20251002 11:35:15.204000 | 25.933,50 |
| 103 | 509 XCSE | 20251002 12:00:06.516000 | 52.427,00 |
| 8 | 509 XCSE | 20251002 12:00:06.516000 | 4.072,00 |
| 17 | 509 XCSE | 20251002 12:00:06.540000 | 8.653,00 |
| 86 | 509 XCSE | 20251002 12:00:06.540000 | 43.774,00 |
| 80 | 509 XCSE | 20251002 12:00:55.428000 | 40.720,00 |
| 79 | 508,5 XCSE | 20251002 12:07:23.708000 | 40.171,50 |
| 26 | 508,5 XCSE | 20251002 12:07:23.708000 | 13.221,00 |
| 26 | 508,5 XCSE | 20251002 12:07:23.708000 | 13.221,00 |
| 40 | 508 XCSE | 20251002 12:31:01.628000 | 20.320,00 |
| 15 | 509 XCSE | 20251002 12:35:29.016000 | 7.635,00 |
| 24 | 509 XCSE | 20251002 12:35:29.016000 | 12.216,00 |
| 6 | 509 XCSE | 20251002 12:35:29.016000 | 3.054,00 |
| 1 | 508,5 XCSE | 20251002 12:35:29.036000 | 508,50 |
| 133 | 508,5 XCSE | 20251002 12:35:29.036000 | 67.630,50 |
| 21 | 510 XCSE | 20251002 12:50:49.812000 | 10.710,00 |
| 98 | 510 XCSE | 20251002 12:50:49.812000 | 49.980,00 |
| 4 | 510 XCSE | 20251002 12:50:57.996000 | 2.040,00 |
| 19 | 510,5 XCSE | 20251002 12:52:14.129000 | 9.699,50 |
| 81 | 510,5 XCSE | 20251002 12:52:14.129000 | 41.350,50 |
| 8 | 510,5 XCSE | 20251002 12:52:14.129000 | 4.084,00 |
| 57 | 510,5 XCSE | 20251002 12:59:01.367000 | 29.098,50 |
| 11 | 510,5 XCSE | 20251002 12:59:01.367000 | 5.615,50 |
| 19 | 510,5 XCSE | 20251002 12:59:01.367000 | 9.699,50 |
| 26 | 510,5 XCSE | 20251002 13:01:16.739000 | 13.273,00 |
| 151 | 509,5 XCSE | 20251002 13:02:31.558000 | 76.934,50 |
| 1 | 509,5 XCSE | 20251002 13:02:31.586000 | 509,50 |
| 132 | 509 XCSE | 20251002 13:05:36.537000 | 67.188,00 |
| 27 | 509 XCSE | 20251002 13:05:36.537000 | 13.743,00 |
| 26 | 509 XCSE | 20251002 13:05:36.537000 | 13.234,00 |
|---|---|---|---|
| 51 | 508 XCSE | 20251002 13:09:28.332000 | 25.908,00 |
| 55 | 508 XCSE | 20251002 13:09:38.548000 | 27.940,00 |
| 51 | 508 XCSE | 20251002 13:09:38.548000 | 25.908,00 |
| 106 | 507,5 XCSE | 20251002 13:11:38.270000 | 53.795,00 |
| 26 | 507,5 XCSE | 20251002 13:11:38.270000 | 13.195,00 |
| 27 | 507,5 XCSE | 20251002 13:11:38.270000 | 13.702,50 |
| 52 | 506 XCSE | 20251002 13:11:38.288000 | 26.312,00 |
| 153 | 505,5 XCSE | 20251002 13:13:31.117000 | 77.341,50 |
| 30 | 505,5 XCSE | 20251002 13:13:31.117000 | 15.165,00 |
| 51 | 505 XCSE | 20251002 13:45:30.874000 | 25.755,00 |
| 25 | 505 XCSE | 20251002 13:45:30.874000 | 12.625,00 |
| 26 | 505 XCSE | 20251002 13:45:30.874000 | 13.130,00 |
| 25 | 505 XCSE | 20251002 13:45:30.874000 | 12.625,00 |
| 25 | 505 XCSE | 20251002 13:45:30.874000 | 12.625,00 |
| 164 | 504,5 XCSE | 20251002 13:48:58.037000 | 82.738,00 |
| 27 | 504,5 XCSE | 20251002 13:48:58.037000 | 13.621,50 |
| 34 | 504,5 XCSE | 20251002 13:49:01.037000 | 17.153,00 |
| 117 | 504,5 XCSE | 20251002 13:49:01.037000 | 59.026,50 |
| 129 | 505,5 XCSE | 20251002 14:08:16.324000 | 65.209,50 |
| 104 | 505 XCSE | 20251002 14:09:43.956000 | 52.520,00 |
| 26 | 505 XCSE | 20251002 14:09:43.956000 | 13.130,00 |
| 25 | 505 XCSE | 20251002 14:09:43.956000 | 12.625,00 |
| 26 | 505 XCSE | 20251002 14:09:43.956000 | 13.130,00 |
| 9 | 506 XCSE | 20251002 14:19:59.293000 | 4.554,00 |
| 73 | 506 XCSE | 20251002 14:19:59.293000 | 36.938,00 |
| 28 | 506 XCSE | 20251002 14:21:35.738000 | 14.168,00 |
| 28 | 506 XCSE | 20251002 14:24:55.738000 | 14.168,00 |
| 28 | 506 XCSE | 20251002 14:28:24.670000 | 14.168,00 |
| 28 | 506 XCSE | 20251002 14:31:00.739000 | 14.168,00 |
| 15 | 506 XCSE | 20251002 14:33:30.739000 | 7.590,00 |
| 13 | 506 XCSE | 20251002 14:33:30.739000 | 6.578,00 |
| 18 | 506 XCSE | 20251002 14:37:00.983000 | 9.108,00 |
| 10 | 506 XCSE | 20251002 14:37:00.983000 | 5.060,00 |
| 38 | 505 XCSE | 20251002 14:37:29.744003 | 19.190,00 |
| 10 | 505 XCSE | 20251002 14:37:48.032421 | 5.050,00 |
| 19 | 505,5 XCSE | 20251002 14:37:48.465000 | 9.604,50 |
| 38 | 505,5 XCSE | 20251002 14:37:48.465000 | 19.209,00 |
| 539 | 505 XCSE | 20251002 14:45:12.149153 | 272.195,00 |
| 1 | 505 XCSE | 20251002 14:45:12.149203 | 505,00 |
| 247 | 505 XCSE | 20251002 14:45:12.151000 | 124.735,00 |
| 27 | 505 XCSE | 20251002 14:45:12.151000 | 13.635,00 |
| 55 | 505 XCSE | 20251002 14:45:12.151000 | 27.775,00 |
| 28 | 505 XCSE | 20251002 14:45:12.151000 | 14.140,00 |
| 27 | 505 XCSE | 20251002 14:45:12.151000 | 13.635,00 |
| 412 | 505 XCSE | 20251002 14:45:12.151307 | 208.060,00 |
| 37 | 506,5 XCSE | 20251002 14:47:23.617000 | 18.740,50 |
| 127 | 506,5 XCSE | 20251002 14:55:18.913000 | 64.325,50 |
| 137 | 506 XCSE | 20251002 15:03:16.090000 | 69.322,00 |
| 27 | 506 XCSE | 20251002 15:03:16.090000 | 13.662,00 |
| 28 | 506 XCSE | 20251002 15:03:16.090000 | 14.168,00 |
|---|---|---|---|
| 27 | 506 XCSE | 20251002 15:03:16.090000 | 13.662,00 |
| 27 | 506 XCSE | 20251002 15:03:16.090000 | 13.662,00 |
| 55 | 506 XCSE | 20251002 15:03:16.090000 | 27.830,00 |
| 1 | 506 XCSE | 20251002 15:03:16.090523 | 506,00 |
| 499 | 506 XCSE | 20251002 15:03:16.090541 | 252.494,00 |
| 30 | 506,5 XCSE | 20251002 15:03:16.091000 | 15.195,00 |
| 99 | 506,5 XCSE | 20251002 15:03:16.091000 | 50.143,50 |
| 80 | 506,5 XCSE | 20251002 15:03:16.091000 | 40.520,00 |
| 42 | 506,5 XCSE | 20251002 15:03:16.091000 | 21.273,00 |
| 75 | 506,5 XCSE | 20251002 15:03:16.091000 | 37.987,50 |
| 82 | 506,5 XCSE | 20251002 15:03:16.091000 | 41.533,00 |
| 155 | 505,5 XCSE | 20251002 15:10:17.669000 | 78.352,50 |
| 161 | 505,5 XCSE | 20251002 15:14:27.042000 | 81.385,50 |
| 126 | 505,5 XCSE | 20251002 15:15:20.740000 | 63.693,00 |
| 162 | 505,5 XCSE | 20251002 15:17:51.756000 | 81.891,00 |
| 28 | 505,5 XCSE | 20251002 15:30:39.266000 | 14.154,00 |
| 62 | 506,5 XCSE | 20251002 15:34:48.495000 | 31.403,00 |
| 13 | 506,5 XCSE | 20251002 15:34:48.495000 | 6.584,50 |
| 28 | 506,5 XCSE | 20251002 15:34:48.495000 | 14.182,00 |
| 15 | 506,5 XCSE | 20251002 15:34:48.495000 | 7.597,50 |
| 24 | 506,5 XCSE | 20251002 15:34:48.495000 | 12.156,00 |
| 83 | 506,5 XCSE | 20251002 15:34:48.495000 | 42.039,50 |
| 189 | 506 XCSE | 20251002 15:34:48.523000 | 95.634,00 |
| 17 | 506 XCSE | 20251002 15:36:27.825000 | 8.602,00 |
| 141 | 505,5 XCSE | 20251002 15:39:45.421000 | 71.275,50 |
| 17 | 505,5 XCSE | 20251002 15:39:45.421000 | 8.593,50 |
| 27 | 505,5 XCSE | 20251002 15:39:45.421000 | 13.648,50 |
| 157 | 505 XCSE | 20251002 15:40:39.999000 | 79.285,00 |
| 21 | 505 XCSE | 20251002 15:40:39.999000 | 10.605,00 |
| 6 | 505 XCSE | 20251002 15:40:39.999000 | 3.030,00 |
| 26 | 505 XCSE | 20251002 15:40:39.999000 | 13.130,00 |
| 63 | 505 XCSE | 20251002 15:41:12.254835 | 31.815,00 |
| 416 | 505 XCSE | 20251002 15:41:12.254871 | 210.080,00 |
| 247 | 505 XCSE | 20251002 15:41:47.327608 | 124.735,00 |
| 184 | 505 XCSE | 20251002 15:41:56.197000 | 92.920,00 |
| 274 | 505 XCSE | 20251002 15:41:56.197993 | 138.370,00 |
| 17 | 505 XCSE | 20251002 15:41:56.198000 | 8.585,00 |
| 24 | 505,5 XCSE | 20251002 15:44:08.111000 | 12.132,00 |
| 37 | 505,5 XCSE | 20251002 15:44:08.111000 | 18.703,50 |
| 51 | 505,5 XCSE | 20251002 15:44:08.111000 | 25.780,50 |
| 3 | 505,5 XCSE | 20251002 15:44:08.111000 | 1.516,50 |
| 179 | 504,5 XCSE | 20251002 15:44:43.846000 | 90.305,50 |
| 25 | 504,5 XCSE | 20251002 15:44:43.846000 | 12.612,50 |
| 26 | 504,5 XCSE | 20251002 15:44:43.846000 | 13.117,00 |
| 383 | 505 XCSE | 20251002 15:50:10.929000 | 193.415,00 |
| 82 | 504,5 XCSE | 20251002 15:51:24.718000 | 41.369,00 |
| 28 | 504,5 XCSE | 20251002 15:51:24.718000 | 14.126,00 |
| 27 | 504,5 XCSE | 20251002 15:51:24.718000 | 13.621,50 |
| 27 | 504,5 XCSE | 20251002 15:51:24.718000 | 13.621,50 |
| 28 | 504,5 XCSE | 20251002 15:51:24.718000 | 14.126,00 | ||
|---|---|---|---|---|---|
| 27 | 504 XCSE | 20251002 15:56:20.864000 | 13.608,00 | ||
| 27 | 504 XCSE | 20251002 15:56:20.864000 | 13.608,00 | ||
| 27 | 504 XCSE | 20251002 15:56:20.864000 | 13.608,00 | ||
| 28 | 503,5 XCSE | 20251002 15:59:02.184000 | 14.098,00 | ||
| 27 | 503,5 XCSE | 20251002 15:59:02.184000 | 13.594,50 | ||
| 27 | 503,5 XCSE | 20251002 15:59:02.184000 | 13.594,50 | ||
| 27 | 503,5 XCSE | 20251002 15:59:02.184000 | 13.594,50 | ||
| 27 | 503,5 XCSE | 20251002 15:59:02.184000 | 13.594,50 | ||
| 27 | 503,5 XCSE | 20251002 15:59:02.184000 | 13.594,50 | ||
| 28 | 503,5 XCSE | 20251002 15:59:02.184000 | 14.098,00 | ||
| 27 | 503,5 XCSE | 20251002 15:59:02.184000 | 13.594,50 | ||
| 27 | 503,5 XCSE | 20251002 15:59:02.184000 | 13.594,50 | ||
| 18 | 503,5 XCSE | 20251002 15:59:02.184000 | 9.063,00 | ||
| 36 | 503,5 XCSE | 20251002 15:59:02.184000 | 18.126,00 | ||
| 140 | 503,5 XCSE | 20251002 16:03:04.704000 | 70.490,00 | ||
| 39 | 503,5 XCSE | 20251002 16:03:04.704000 | 19.636,50 | ||
| 27 | 503 XCSE | 20251002 16:07:17.172000 | 13.581,00 | ||
| 27 | 503 XCSE | 20251002 16:07:17.172000 | 13.581,00 | ||
| 27 | 503 XCSE | 20251002 16:07:17.172000 | 13.581,00 | ||
| 136 | 503 XCSE | 20251002 16:07:17.172164 | 68.408,00 | ||
| 632 | 503 XCSE | 20251002 16:07:17.172239 | 317.896,00 | ||
| 232 | 503 XCSE | 20251002 16:07:17.172272 | 116.696,00 | ||
| 26 | 502,5 XCSE | 20251002 16:08:06.230000 | 13.065,00 | ||
| 25 | 502,5 XCSE | 20251002 16:08:06.230000 | 12.562,50 | ||
| 26 | 502,5 XCSE | 20251002 16:08:06.230000 | 13.065,00 | ||
| 25 | 502,5 XCSE | 20251002 16:08:06.230000 | 12.562,50 | ||
| 26 | 502,5 XCSE | 20251002 16:08:06.230000 | 13.065,00 | ||
| 25 | 502,5 XCSE | 20251002 16:08:06.230000 | 12.562,50 | ||
| 26 | 502,5 XCSE | 20251002 16:08:06.230000 | 13.065,00 | ||
| 25 | 502,5 XCSE | 20251002 16:08:06.230000 | 12.562,50 | ||
| 51 | 504 XCSE | 20251002 16:22:25.374000 | 25.704,00 | ||
| 13 | 504 XCSE | 20251002 16:22:25.374000 | 6.552,00 | ||
| 82 | 504 XCSE | 20251002 16:22:25.374000 | 41.328,00 | ||
| 31 | 504 XCSE | 20251002 16:22:25.374000 | 15.624,00 | ||
| 45 | 503 XCSE | 20251002 16:22:39.232000 | 22.635,00 | ||
| 48 | 503,5 XCSE | 20251002 16:26:43.042000 | 24.168,00 | ||
| 800 | 505 XCSE | 20251002 16:44:29.432176 | 404.000,00 | ||
| 39 | 505 XCSE | 20251002 16:44:29.432247 | 19.695,00 | ||
| Volume | Price | Venue | Time - CET | ||
| 27 | 511 | XCSE | 20251003 9:02:44.415000 | 13.797,00 | |
| 27 | 510,5 | XCSE | 20251003 9:02:44.435000 | 13.783,50 | |
| 27 | 510,5 | XCSE | 20251003 9:02:48.360000 | 13.783,50 | |
| 26 | 509,5 | XCSE | 20251003 9:02:48.385000 | 13.247,00 | |
| 28 | 509 | XCSE | 20251003 9:03:46.299000 | 14.252,00 | |
| 5 | 508 | XCSE | 20251003 9:03:51.773000 | 2.540,00 | |
| 15 | 509,5 | XCSE | 20251003 9:07:33.654000 | 7.642,50 | |
| 11 | 509,5 | XCSE | 20251003 9:07:33.654000 | 5.604,50 | |
| 54 | 510,5 | XCSE | 20251003 9:10:01.174000 | 27.567,00 | |
| 43 | 510,5 XCSE |
20251003 9:11:13.880000 | 21.951,50 |
|---|---|---|---|
| 48 | 510,5 XCSE |
20251003 9:11:21.654000 | 24.504,00 |
| 55 | 510,5 XCSE |
20251003 9:13:45.931000 | 28.077,50 |
| 102 | 511 XCSE |
20251003 9:16:36.225000 | 52.122,00 |
| 77 | 510,5 XCSE |
20251003 9:18:34.525000 | 39.308,50 |
| 79 | 510,5 XCSE |
20251003 9:23:38.215000 | 40.329,50 |
| 77 | 510,5 XCSE |
20251003 9:25:39.657000 | 39.308,50 |
| 80 | 510 XCSE |
20251003 9:33:53.739000 | 40.800,00 |
| 27 | 510 XCSE |
20251003 9:33:53.739000 | 13.770,00 |
| 26 | 509,5 XCSE |
20251003 9:33:53.773000 | 13.247,00 |
| 81 | 509 XCSE |
20251003 9:37:01.216000 | 41.229,00 |
| 19 | 508,5 XCSE |
20251003 9:37:30.240000 | 9.661,50 |
| 52 | 508,5 XCSE |
20251003 9:40:40.101000 | 26.442,00 |
| 38 | 508 XCSE |
20251003 9:40:57.135000 | 19.304,00 |
| 24 | 511 XCSE |
20251003 9:55:54.558000 | 12.264,00 |
| 217 | 511 XCSE |
20251003 9:55:54.558000 | 110.887,00 |
| 82 | 511 XCSE |
20251003 10:02:08.291000 | 41.902,00 |
| 28 | 511 XCSE |
20251003 10:02:08.291000 | 14.308,00 |
| 31 | 511,5 XCSE |
20251003 10:03:28.357000 | 15.856,50 |
| 10 | 511,5 XCSE |
20251003 10:05:05.580000 | 5.115,00 |
| 16 | 511,5 XCSE |
20251003 10:05:05.580000 | 8.184,00 |
| 181 | 510,5 XCSE |
20251003 10:05:37.932000 | 92.400,50 |
| 145 | 510,5 XCSE |
20251003 10:23:41.998000 | 74.022,50 |
| 61 | 511 XCSE |
20251003 10:28:29.738000 | 31.171,00 |
| 17 | 511 XCSE |
20251003 10:30:38.541000 | 8.687,00 |
| 11 | 511 XCSE |
20251003 10:30:38.541000 | 5.621,00 |
| 28 | 511 XCSE |
20251003 10:31:56.655000 | 14.308,00 |
| 28 | 511 XCSE |
20251003 10:33:14.655000 | 14.308,00 |
| 40 | 510,5 XCSE |
20251003 10:45:25.426000 | 20.420,00 |
| 43 | 510,5 XCSE |
20251003 10:45:31.257000 | 21.951,50 |
| 40 | 510,5 XCSE |
20251003 10:45:31.257000 | 20.420,00 |
| 32 | 510,5 XCSE |
20251003 10:45:32.042000 | 16.336,00 |
| 52 | 510,5 XCSE |
20251003 10:51:40.675000 | 26.546,00 |
| 32 | 510,5 XCSE |
20251003 10:51:41.125000 | 16.336,00 |
| 61 | 510,5 XCSE |
20251003 10:51:41.125000 | 31.140,50 |
| 27 | 510,5 XCSE |
20251003 10:52:34.654000 | 13.783,50 |
| 11 | 510,5 XCSE |
20251003 10:54:13.653000 | 5.615,50 |
| 19 | 512 XCSE |
20251003 11:08:03.460000 | 9.728,00 |
| 38 | 512 XCSE |
20251003 11:08:03.460000 | 19.456,00 |
| 74 | 512 XCSE |
20251003 11:08:03.460000 | 37.888,00 |
| 87 | 512 XCSE |
20251003 11:08:03.460000 | 44.544,00 |
| 27 | 512 XCSE |
20251003 11:08:50.656000 | 13.824,00 |
| 54 | 511 XCSE |
20251003 11:08:58.273000 | 27.594,00 |
| 52 | 511 XCSE |
20251003 11:08:58.275000 | 26.572,00 |
| 52 | 511 XCSE |
20251003 11:08:58.288000 | 26.572,00 |
| 52 | 511 XCSE |
20251003 11:08:58.289000 | 26.572,00 |
| 52 | 511 XCSE |
20251003 11:08:58.290000 | 26.572,00 |
| 52 | 510,5 XCSE |
20251003 11:17:39.679000 | 26.546,00 |
| 26 | 510,5 XCSE |
20251003 11:17:39.679000 | 13.273,00 |
| 26 | 510,5 XCSE |
20251003 11:17:39.679000 | 13.273,00 |
| 25 | 510,5 XCSE |
20251003 11:17:39.679000 | 12.762,50 |
|---|---|---|---|
| 26 | 510,5 XCSE |
20251003 11:17:39.679000 | 13.273,00 |
| 50 | 510,5 XCSE |
20251003 11:26:36.433000 | 25.525,00 |
| 87 | 510,5 XCSE |
20251003 11:26:39.435000 | 44.413,50 |
| 51 | 510,5 XCSE |
20251003 11:26:42.439000 | 26.035,50 |
| 5 | 510,5 XCSE |
20251003 11:26:42.439000 | 2.552,50 |
| 18 | 510,5 XCSE |
20251003 11:30:03.972000 | 9.189,00 |
| 36 | 510,5 XCSE |
20251003 11:30:03.972000 | 18.378,00 |
| 55 | 510,5 XCSE |
20251003 11:33:09.356000 | 28.077,50 |
| 7 | 510,5 XCSE |
20251003 11:43:20.088000 | 3.573,50 |
| 45 | 510,5 XCSE |
20251003 11:44:44.885000 | 22.972,50 |
| 7 | 510,5 XCSE |
20251003 11:44:44.885000 | 3.573,50 |
| 55 | 510,5 XCSE |
20251003 11:45:00.051000 | 28.077,50 |
| 354 | 512 XCSE |
20251003 12:20:37.477000 | 181.248,00 |
| 143 | 511,5 XCSE |
20251003 12:20:44.863000 | 73.144,50 |
| 224 | 511,5 XCSE |
20251003 12:21:49.664000 | 114.576,00 |
| 65 | 511,5 XCSE |
20251003 12:21:49.664000 | 33.247,50 |
| 81 | 511,5 XCSE |
20251003 12:24:39.585000 | 41.431,50 |
| 27 | 511,5 XCSE |
20251003 12:24:39.671000 | 13.810,50 |
| 21 | 511,5 XCSE |
20251003 12:27:55.202000 | 10.741,50 |
| 31 | 511,5 XCSE |
20251003 12:28:06.391000 | 15.856,50 |
| 9 | 511,5 XCSE |
20251003 12:28:06.391000 | 4.603,50 |
| 80 | 512 XCSE |
20251003 12:28:58.461000 | 40.960,00 |
| 79 | 511,5 XCSE |
20251003 12:47:43.692000 | 40.408,50 |
| 26 | 511,5 XCSE |
20251003 12:47:43.692000 | 13.299,00 |
| 26 | 511,5 XCSE |
20251003 12:47:43.692000 | 13.299,00 |
| 26 | 511,5 XCSE |
20251003 12:47:43.692000 | 13.299,00 |
| 27 | 511,5 XCSE |
20251003 12:47:43.692000 | 13.810,50 |
| 27 | 511,5 XCSE |
20251003 12:48:35.654000 | 13.810,50 |
| 27 | 511,5 XCSE |
20251003 12:49:47.654000 | 13.810,50 |
| 27 | 511,5 XCSE |
20251003 12:51:24.654000 | 13.810,50 |
| 27 | 511,5 XCSE |
20251003 12:52:55.654000 | 13.810,50 |
| 18 | 511,5 XCSE |
20251003 12:54:41.655000 | 9.207,00 |
| 9 | 511,5 XCSE |
20251003 12:54:41.655000 | 4.603,50 |
| 3 | 511,5 XCSE |
20251003 12:56:49.655000 | 1.534,50 |
| 24 | 511,5 XCSE |
20251003 12:56:49.655000 | 12.276,00 |
| 38 | 511,5 XCSE |
20251003 12:59:26.655000 | 19.437,00 |
| 27 | 511,5 XCSE |
20251003 13:00:44.655000 | 13.810,50 |
| 27 | 511,5 XCSE |
20251003 13:02:36.007000 | 13.810,50 |
| 27 | 511,5 XCSE |
20251003 13:04:29.655000 | 13.810,50 |
| 27 | 511,5 XCSE |
20251003 13:06:48.014000 | 13.810,50 |
| 17 | 511,5 XCSE |
20251003 13:08:44.968000 | 8.695,50 |
| 10 | 511,5 XCSE |
20251003 13:08:44.968000 | 5.115,00 |
| 27 | 511,5 XCSE |
20251003 13:10:36.655000 | 13.810,50 |
| 132 | 510,5 XCSE |
20251003 13:11:09.541000 | 67.386,00 |
| 2 | 510,5 XCSE |
20251003 13:11:09.541000 | 1.021,00 |
| 27 | 510,5 XCSE |
20251003 13:11:09.541000 | 13.783,50 |
| 132 | 510 XCSE |
20251003 13:13:41.193000 | 67.320,00 |
| 27 | 510 XCSE |
20251003 13:13:41.193000 | 13.770,00 |
| 128 | 509,5 XCSE |
20251003 13:13:45.092000 | 65.216,00 |
| 51 | 509,5 XCSE |
20251003 13:23:49.463000 | 25.984,50 |
|---|---|---|---|
| 25 | 509,5 XCSE |
20251003 13:23:49.463000 | 12.737,50 |
| 25 | 509,5 XCSE |
20251003 13:23:49.463000 | 12.737,50 |
| 26 | 509,5 XCSE |
20251003 13:23:49.463000 | 13.247,00 |
| 105 | 509 XCSE |
20251003 13:37:43.421000 | 53.445,00 |
| 27 | 509 XCSE |
20251003 13:37:43.421000 | 13.743,00 |
| 26 | 509 XCSE |
20251003 13:37:43.421000 | 13.234,00 |
| 26 | 509 XCSE |
20251003 13:37:43.421000 | 13.234,00 |
| 157 | 509 XCSE |
20251003 13:37:43.423000 | 79.913,00 |
| 52 | 509 XCSE |
20251003 13:44:51.608000 | 26.468,00 |
| 54 | 509 XCSE |
20251003 13:52:37.703000 | 27.486,00 |
| 26 | 509 XCSE |
20251003 13:52:37.703000 | 13.234,00 |
| 134 | 509 XCSE |
20251003 13:56:05.626000 | 68.206,00 |
| 71 | 509,5 XCSE |
20251003 14:15:18.350000 | 36.174,50 |
| 25 | 509,5 XCSE |
20251003 14:15:18.350000 | 12.737,50 |
| 32 | 509,5 XCSE |
20251003 14:15:18.350000 | 16.304,00 |
| 57 | 509,5 XCSE |
20251003 14:15:18.350000 | 29.041,50 |
| 29 | 510 XCSE |
20251003 14:41:51.776000 | 14.790,00 |
| 23 | 510 XCSE |
20251003 14:41:51.776000 | 11.730,00 |
| 1 | 510 XCSE |
20251003 14:41:51.776000 | 510,00 |
| 38 | 510 XCSE |
20251003 14:41:51.776000 | 19.380,00 |
| 186 | 509,5 XCSE |
20251003 14:41:52.795000 | 94.767,00 |
| 322 | 510 XCSE |
20251003 14:55:30.260000 | 164.220,00 |
| 47 | 510 XCSE |
20251003 14:55:30.260000 | 23.970,00 |
| 53 | 509,5 XCSE |
20251003 14:55:31.160000 | 27.003,50 |
| 136 | 509,5 XCSE |
20251003 14:55:31.165000 | 69.292,00 |
| 27 | 509,5 XCSE |
20251003 14:55:31.165000 | 13.756,50 |
| 27 | 509,5 XCSE |
20251003 14:55:31.165000 | 13.756,50 |
| 27 | 509,5 XCSE |
20251003 14:55:31.165000 | 13.756,50 |
| 53 | 509,5 XCSE |
20251003 14:55:31.165000 | 27.003,50 |
| 255 | 509 XCSE |
20251003 14:55:31.177000 | 129.795,00 |
| 80 | 509,5 XCSE |
20251003 14:55:31.177000 | 40.760,00 |
| 204 | 509 XCSE |
20251003 14:55:36.530000 | 103.836,00 |
| 100 | 509,5 XCSE |
20251003 15:03:31.747000 | 50.950,00 |
| 66 | 509,5 XCSE |
20251003 15:15:13.571000 | 33.627,00 |
| 15 | 509,5 XCSE |
20251003 15:15:13.571000 | 7.642,50 |
| 24 | 510 XCSE |
20251003 15:15:13.572000 | 12.240,00 |
| 75 | 510 XCSE |
20251003 15:15:13.572000 | 38.250,00 |
| 47 | 510 XCSE |
20251003 15:15:13.572000 | 23.970,00 |
| 77 | 510 XCSE |
20251003 15:15:13.572000 | 39.270,00 |
| 85 | 510 XCSE |
20251003 15:15:13.572000 | 43.350,00 |
| 28 | 510 XCSE |
20251003 15:15:13.589000 | 14.280,00 |
| 80 | 509,5 XCSE |
20251003 15:15:36.213000 | 40.760,00 |
| 49 | 509,5 XCSE |
20251003 15:16:10.678000 | 24.965,50 |
| 35 | 509,5 XCSE |
20251003 15:16:10.678000 | 17.832,50 |
| 43 | 509,5 XCSE |
20251003 15:16:10.678000 | 21.908,50 |
| 52 | 509 XCSE |
20251003 15:19:19.212000 | 26.468,00 |
| 25 | 509 XCSE |
20251003 15:19:19.212000 | 12.725,00 |
| 3 | 509 XCSE |
20251003 15:19:19.212000 | 1.527,00 |
| 23 | 509 XCSE |
20251003 15:22:15.159000 | 11.707,00 |
| 29 | 509 XCSE |
20251003 15:22:15.159000 | 14.761,00 |
|---|---|---|---|
| 100 | 509 XCSE |
20251003 15:22:15.159279 | 50.900,00 |
| 53 | 509 XCSE |
20251003 15:22:15.159279 | 26.977,00 |
| 100 | 509 XCSE |
20251003 15:22:15.159376 | 50.900,00 |
| 16 | 509 XCSE |
20251003 15:22:15.179531 | 8.144,00 |
| 2 | 509 XCSE |
20251003 15:22:21.499500 | 1.018,00 |
| 128 | 510 XCSE |
20251003 15:31:57.967000 | 65.280,00 |
| 42 | 511,5 XCSE |
20251003 15:44:24.180000 | 21.483,00 |
| 92 | 511,5 XCSE |
20251003 15:44:24.180000 | 47.058,00 |
| 83 | 511,5 XCSE |
20251003 15:44:24.180000 | 42.454,50 |
| 123 | 511,5 XCSE |
20251003 15:44:24.180000 | 62.914,50 |
| 32 | 511,5 XCSE |
20251003 15:44:24.180000 | 16.368,00 |
| 85 | 511,5 XCSE |
20251003 15:44:24.180000 | 43.477,50 |
| 165 | 511 XCSE |
20251003 15:47:30.477000 | 84.315,00 |
| 158 | 510,5 XCSE |
20251003 15:49:08.542000 | 80.659,00 |
| 159 | 510 XCSE |
20251003 15:51:57.912000 | 81.090,00 |
| 318 | 510 XCSE |
20251003 15:51:57.919000 | 162.180,00 |
| 54 | 510 XCSE |
20251003 15:51:57.919000 | 27.540,00 |
| 61 | 510 XCSE |
20251003 16:00:19.954000 | 31.110,00 |
| 49 | 510 XCSE |
20251003 16:01:08.149000 | 24.990,00 |
| 9 | 510 XCSE |
20251003 16:01:08.149000 | 4.590,00 |
| 52 | 510 XCSE |
20251003 16:01:08.149000 | 26.520,00 |
| 50 | 510 XCSE |
20251003 16:06:10.774000 | 25.500,00 |
| 102 | 509,5 XCSE |
20251003 16:06:10.775000 | 51.969,00 |
| 25 | 509,5 XCSE |
20251003 16:06:10.775000 | 12.737,50 |
| 26 | 509,5 XCSE |
20251003 16:06:10.775000 | 13.247,00 |
| 25 | 509,5 XCSE |
20251003 16:06:10.775000 | 12.737,50 |
| 65 | 510 XCSE |
20251003 16:06:44.505000 | 33.150,00 |
| 53 | 510 XCSE |
20251003 16:06:44.505000 | 27.030,00 |
| 80 | 510 XCSE |
20251003 16:06:44.505000 | 40.800,00 |
| 66 | 510 XCSE |
20251003 16:06:44.505000 | 33.660,00 |
| 63 | 510,5 XCSE |
20251003 16:10:39.963000 | 32.161,50 |
| 52 | 510,5 XCSE |
20251003 16:10:39.963000 | 26.546,00 |
| 81 | 510,5 XCSE |
20251003 16:10:39.963000 | 41.350,50 |
| 142 | 510,5 XCSE |
20251003 16:10:39.963000 | 72.491,00 |
| 20 | 510,5 XCSE |
20251003 16:10:39.963000 | 10.210,00 |
| 85 | 510,5 XCSE |
20251003 16:10:39.963000 | 43.392,50 |
| 73 | 510,5 XCSE |
20251003 16:10:39.963000 | 37.266,50 |
| 25 | 511 XCSE |
20251003 16:15:46.372000 | 12.775,00 |
| 79 | 511 XCSE |
20251003 16:15:46.372000 | 40.369,00 |
| 29 | 511 XCSE |
20251003 16:15:46.372000 | 14.819,00 |
| 28 | 511 XCSE |
20251003 16:15:46.372000 | 14.308,00 |
| 50 | 511 XCSE |
20251003 16:15:46.372000 | 25.550,00 |
| 8 | 511,5 XCSE |
20251003 16:18:02.030000 | 4.092,00 |
| 56 | 511,5 XCSE |
20251003 16:18:02.030000 | 28.644,00 |
| 85 | 511,5 XCSE |
20251003 16:18:02.030000 | 43.477,50 |
| 82 | 511,5 XCSE |
20251003 16:18:02.030000 | 41.943,00 |
| 211 | 511,5 XCSE |
20251003 16:18:02.030000 | 107.926,50 |
| 83 | 511,5 XCSE |
20251003 16:18:02.030000 | 42.454,50 |
| 101 | 511,5 XCSE |
20251003 16:18:02.030000 | 51.661,50 |
| 510 XCSE |
20251003 16:35:27.816035 | 1.020,00 |
|---|---|---|
| 510 XCSE |
20251003 16:35:27.816051 | 6.630,00 |
| 510 XCSE |
20251003 16:35:27.816061 | 32.130,00 |
| 510 XCSE |
20251003 16:35:27.835512 | 38.250,00 |
| 510 XCSE |
20251003 16:36:00.605432 | 100.470,00 |
| 510 XCSE |
20251003 16:36:00.605432 | 34.170,00 |
| 510 XCSE |
20251003 16:36:00.626026 | 2.040,00 |
| 510 XCSE |
20251003 16:42:43.748272 | 49.470,00 |
| 510 XCSE |
20251003 16:42:43.748308 | 36.210,00 |
| 510 XCSE |
20251003 16:42:43.748349 | 61.710,00 |
| 510 XCSE |
20251003 16:42:43.748355 | 29.070,00 |
| 510 XCSE |
20251003 16:42:43.748355 | 88.230,00 |
| 510 XCSE |
20251003 16:42:43.748393 | 166.770,00 |
| 510 XCSE |
20251003 16:42:44.376128 | 11.730,00 |
| 510 XCSE |
20251003 16:44:22.120989 | 76.500,00 |
| 510 XCSE |
20251003 16:44:22.121021 | 102.000,00 |
| 510 XCSE |
20251003 16:44:22.121026 | 104.040,00 |
| 510 XCSE |
20251003 16:46:03.701125 | 86.190,00 |
| 510 XCSE |
20251003 16:46:03.701174 | 21.930,00 |
| 510 XCSE |
20251003 16:46:04.701151 | 70.380,00 |
| 510 XCSE |
20251003 16:46:04.701206 | 178.500,00 |
| 510 XCSE |
20251003 16:46:04.716590 | 50.490,00 |