Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Sep 22, 2025

3387_rns_2025-09-22_2bcc98a7-a993-4a5d-8b68-ef85dc6d7e4f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 43/2025

  1. september 2025

Aktietilbagekøb i Sydbank A/S – transaktioner i uge 38

Sydbank A/S offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank A/S og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habourreglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
Meddelelse 1.769.000 792.985.560,00
15. september 2025 12.000 497,98 5.975.760,00
16. september 2025 12.000 498,00 5.976.000,00
17. september 2025 12.000 498,00 5.976.000,00
18. september 2025 12.000 499,15 5.989.800,00
19. september 2025 14.000 499,93 6.999.020,00
I alt uge 38 62.000 30.916.580,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 1.831.000 823.902.140,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.871.963 aktier, svarende til 3,65 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Mark Luscombe Jørn Adam Møller

Volume Price Venue Time - CET
26 493 XCSE 20250915 9:00:17.767000 12.818,00
68 493 XCSE 20250915 9:04:25.103000 33.524,00
1 493 XCSE 20250915 9:04:25.103000 493,00
27 493 XCSE 20250915 9:05:14.656000 13.311,00
15 492,4 XCSE 20250915 9:06:05.656000 7.386,00
7 492,4 XCSE 20250915 9:06:05.656000 3.446,80
81 492,6 XCSE 20250915 9:15:59.421000 39.900,60
81 492,6 XCSE 20250915 9:15:59.425000 39.900,60
239 493 XCSE 20250915 9:20:36.738000 117.827,00
26 494 XCSE 20250915 9:21:16.657000 12.844,00
151 494,6 XCSE 20250915 9:23:24.468000 74.684,60
79 494,2 XCSE 20250915 9:25:57.175000 39.041,80
54 494,6 XCSE 20250915 9:31:33.371000 26.708,40
26 495,4 XCSE 20250915 9:33:26.684000 12.880,40
27 495,4 XCSE 20250915 9:36:58.311000 13.375,80
27 495,4 XCSE 20250915 9:36:58.311000 13.375,80
52 495,2 XCSE 20250915 9:36:58.663000 25.750,40
27 495 XCSE 20250915 9:44:54.231000 13.365,00
94 495,6 XCSE 20250915 9:49:58.554000 46.586,40
18 496 XCSE 20250915 9:50:20.106000 8.928,00
26 496 XCSE 20250915 9:51:11.843000 12.896,00
26 497 XCSE 20250915 9:57:16.288000 12.922,00
18 497 XCSE 20250915 9:57:16.325000 8.946,00
26 497 XCSE 20250915 9:57:16.358000 12.922,00
26 496,6 XCSE 20250915 10:00:44.197000 12.911,60
26 496,6 XCSE 20250915 10:00:44.197000 12.911,60
51 496,6 XCSE 20250915 10:00:44.213000 25.326,60
40 496,6 XCSE 20250915 10:00:44.238000 19.864,00
12 496,6 XCSE 20250915 10:00:44.310000 5.959,20
40 496,6 XCSE 20250915 10:00:44.605000 19.864,00
12 496,6 XCSE 20250915 10:00:44.605000 5.959,20
27 496,6 XCSE 20250915 10:01:34.660000 13.408,20
27 496,2 XCSE 20250915 10:02:57.466000 13.397,40
27 496,2 XCSE 20250915 10:02:57.466000 13.397,40
53 496,2 XCSE 20250915 10:02:57.469000 26.298,60
28 496,8 XCSE 20250915 10:07:01.176000 13.910,40
43 496,8 XCSE 20250915 10:07:01.183000 21.362,40
18 496,8 XCSE 20250915 10:07:35.302000 8.942,40
62 496,8 XCSE 20250915 10:07:35.302000 30.801,60
51 496,8 XCSE 20250915 10:09:40.229000 25.336,80
54 496,8 XCSE 20250915 10:10:32.486000 26.827,20
51 497,4 XCSE 20250915 10:12:48.538000 25.367,40
84 498 XCSE 20250915 10:16:34.411000 41.832,00
27 498,6 XCSE 20250915 10:19:37.483000 13.462,20
27 498,6 XCSE 20250915 10:19:37.500000 13.462,20
27 498,4 XCSE 20250915 10:19:50.569000 13.456,80
27 498,2 XCSE 20250915 10:20:50.740000 13.451,40
12 498,8 XCSE 20250915 10:25:58.162000 5.985,60
36 498,8 XCSE 20250915 10:25:58.162000 17.956,80
35 498,8 XCSE 20250915 10:26:00.756000 17.458,00
10 498,8 XCSE 20250915 10:26:00.756000 4.988,00
76 498,6 XCSE 20250915 10:31:24.077000 37.893,60
15 498,4 XCSE 20250915 10:31:24.247000 7.476,00
1 498,4 XCSE 20250915 10:31:24.247000 498,40
60 498,4 XCSE 20250915 10:31:24.247000 29.904,00
54 498,6 XCSE 20250915 10:41:16.677000 26.924,40
27 498,6 XCSE 20250915 10:41:16.677000 13.462,20
9 498,6 XCSE 20250915 10:41:35.092000 4.487,40
18 498,6 XCSE 20250915 10:41:35.092000 8.974,80
8 498,4 XCSE 20250915 10:42:41.875000 3.987,20
48 498,6 XCSE 20250915 10:47:16.618000 23.932,80
101 498,6 XCSE 20250915 10:47:16.618000 50.358,60
3 499 XCSE 20250915 10:49:33.528000 1.497,00
74 499 XCSE 20250915 10:49:33.528000 36.926,00
79 498,8 XCSE 20250915 10:50:02.993000 39.405,20
55 498,6 XCSE 20250915 10:52:30.249000 27.423,00
52 498,6 XCSE 20250915 10:54:51.108000 25.927,20
51 498,4 XCSE 20250915 10:55:07.187000 25.418,40
24 498 XCSE 20250915 10:55:07.318000 11.952,00
2 498 XCSE 20250915 10:55:07.337000 996,00
25 498 XCSE 20250915 10:57:11.656000 12.450,00
1 498 XCSE 20250915 10:57:11.656000 498,00
10 498 XCSE 20250915 11:07:12.149000 4.980,00
17 498 XCSE 20250915 11:09:03.533000 8.466,00
10 498 XCSE 20250915 11:09:03.533000 4.980,00
28 498 XCSE 20250915 11:09:03.541000 13.944,00
28 498 XCSE 20250915 11:09:13.634000 13.944,00
9 498 XCSE 20250915 11:09:13.634000 4.482,00
27 497,6 XCSE 20250915 11:09:41.668000 13.435,20
19 497,4 XCSE 20250915 11:10:49.242000 9.450,60
2 497,4 XCSE 20250915 11:10:49.810000 994,80
19 497,4 XCSE 20250915 11:11:02.148000 9.450,60
19 497,4 XCSE 20250915 11:11:06.732000 9.450,60
27 497 XCSE 20250915 11:11:46.712000 13.419,00
27 497 XCSE 20250915 11:11:46.712000 13.419,00
53 496,8 XCSE 20250915 11:15:11.493000 26.330,40
26 496,8 XCSE 20250915 11:15:11.493000 12.916,80
26 496,6 XCSE 20250915 11:17:25.657000 12.911,60
26 496,4 XCSE 20250915 11:18:51.656000 12.906,40
54 496,2 XCSE 20250915 11:18:52.559000 26.794,80
27 496,2 XCSE 20250915 11:25:47.395000 13.397,40
64 496,4 XCSE 20250915 11:30:45.715000 31.769,60
27 496,6 XCSE 20250915 11:42:47.124000 13.408,20
23 496,8 XCSE 20250915 11:43:47.565000 11.426,40
79 496,8 XCSE 20250915 11:43:47.565000 39.247,20
41 496,8 XCSE 20250915 11:43:47.565000 20.368,80
78 496,8 XCSE 20250915 11:43:47.565000 38.750,40
34 496,6 XCSE 20250915 11:47:15.065000 16.884,40
32 496,6 XCSE 20250915 11:47:15.065000 15.891,20
26 496,6
XCSE		 20250915 11:48:20.657000 12.911,60
14 496,6
XCSE		 20250915 11:49:56.656000 6.952,40
12 496,6
XCSE		 20250915 11:49:56.656000 5.959,20
26 496,6
XCSE		 20250915 11:51:21.658000 12.911,60
26 496,6
XCSE		 20250915 11:52:51.656000 12.911,60
26 496,4
XCSE		 20250915 11:53:35.845000 12.906,40
6 496,4
XCSE		 20250915 11:53:35.867000 2.978,40
12 496,4
XCSE		 20250915 11:53:35.867000 5.956,80
22 497
XCSE		 20250915 11:58:14.103000 10.934,00
59 497
XCSE		 20250915 11:58:14.103000 29.323,00
22 497
XCSE		 20250915 11:59:37.834000 10.934,00
5 497
XCSE		 20250915 11:59:37.834000 2.485,00
42 497,2
XCSE		 20250915 12:01:37.880000 20.882,40
27 497,2
XCSE		 20250915 12:03:57.658000 13.424,40
27 497,2
XCSE		 20250915 12:03:57.772000 13.424,40
27 497,2
XCSE		 20250915 12:03:57.774000 13.424,40
11 497,2
XCSE		 20250915 12:15:59.226000 5.469,20
70 497,2
XCSE		 20250915 12:15:59.226000 34.804,00
77 497
XCSE		 20250915 12:16:32.219000 38.269,00
34 497,2
XCSE		 20250915 12:19:11.335000 16.904,80
22 497,2
XCSE		 20250915 12:19:11.335000 10.938,40
78 497,2
XCSE		 20250915 12:28:11.303000 38.781,60
1 497,2
XCSE		 20250915 12:28:11.303000 497,20
26 497,6
XCSE		 20250915 12:38:32.813000 12.937,60
18 497,6
XCSE		 20250915 12:44:36.292000 8.956,80
10 497,6
XCSE		 20250915 12:44:36.292000 4.976,00
27 497,6
XCSE		 20250915 12:44:36.292000 13.435,20
37 497,8
XCSE		 20250915 12:45:21.201000 18.418,60
34 497,8
XCSE		 20250915 12:45:21.201000 16.925,20
124 497,8
XCSE		 20250915 12:45:21.201000 61.727,20
16 497,6
XCSE		 20250915 12:45:33.801000 7.961,60
10 497,6
XCSE		 20250915 12:45:33.801000 4.976,00
44 497,8
XCSE		 20250915 12:46:45.088000 21.903,20
14 497,8
XCSE		 20250915 12:46:45.088000 6.969,20
74 498
XCSE		 20250915 12:51:24.974000 36.852,00
33 498,4
XCSE		 20250915 12:56:13.016000 16.447,20
35 498,4
XCSE		 20250915 12:56:13.016000 17.444,00
25 498,4
XCSE		 20250915 12:56:13.016000 12.460,00
26 498,4
XCSE		 20250915 12:58:17.659000 12.958,40
27 498,4
XCSE		 20250915 13:07:40.952000 13.456,80
159 498,8
XCSE		 20250915 13:09:08.375000 79.309,20
7 498,8
XCSE		 20250915 13:09:08.375000 3.491,60
9 498,8
XCSE		 20250915 13:09:08.375000 4.489,20
17 499
XCSE		 20250915 13:12:08.435000 8.483,00
20 499
XCSE		 20250915 13:12:08.435000 9.980,00
81 499,4
XCSE		 20250915 13:16:28.777000 40.451,40
27 499,4
XCSE		 20250915 13:16:28.786000 13.483,80
55 499,2
XCSE		 20250915 13:16:56.657000 27.456,00
54 499
XCSE		 20250915 13:17:11.139000 26.946,00
26 499
XCSE		 20250915 13:21:09.657000 12.974,00
26 499,4 XCSE 20250915 13:22:41.656000 12.984,40
26 499,4 XCSE 20250915 13:23:18.658000 12.984,40
27 499,4 XCSE 20250915 13:25:00.026000 13.483,80
28 499,6 XCSE 20250915 13:26:00.017000 13.988,80
2 499,4 XCSE 20250915 13:26:20.922000 998,80
84 499,4 XCSE 20250915 13:28:37.133000 41.949,60
26 499 XCSE 20250915 13:28:37.152000 12.974,00
26 499 XCSE 20250915 13:32:16.213000 12.974,00
39 499 XCSE 20250915 13:32:16.234000 19.461,00
21 499 XCSE 20250915 13:32:16.234000 10.479,00
34 499 XCSE 20250915 13:33:29.452000 16.966,00
52 498,8 XCSE 20250915 13:35:33.420000 25.937,60
27 499,8 XCSE 20250915 13:48:16.040000 13.494,60
27 499,8 XCSE 20250915 13:48:57.001000 13.494,60
20 499,8 XCSE 20250915 13:52:14.656000 9.996,00
27 499,8 XCSE 20250915 13:54:53.918000 13.494,60
8 499,8 XCSE 20250915 13:58:47.328000 3.998,40
71 500 XCSE 20250915 14:06:20.499000 35.500,00
19 499,8 XCSE 20250915 14:06:20.518000 9.496,20
35 499,8 XCSE 20250915 14:06:20.519000 17.493,00
203 499,8 XCSE 20250915 14:06:20.527000 101.459,40
28 499,8 XCSE 20250915 14:06:20.527000 13.994,40
26 499,6 XCSE 20250915 14:08:36.501000 12.989,60
106 499,6 XCSE 20250915 14:08:36.502000 52.957,60
79 499,2 XCSE 20250915 14:11:00.927000 39.436,80
54 498,8 XCSE 20250915 14:11:12.765000 26.935,20
47 498,6 XCSE 20250915 14:15:19.436000 23.434,20
7 498,6 XCSE 20250915 14:15:19.436000 3.490,20
27 498 XCSE 20250915 14:19:13.616000 13.446,00
27 498 XCSE 20250915 14:32:54.033000 13.446,00
27 498 XCSE 20250915 14:36:57.730000 13.446,00
27 497,8 XCSE 20250915 14:36:57.751000 13.440,60
27 497,4 XCSE 20250915 14:37:13.731000 13.429,80
27 497,4 XCSE 20250915 14:37:13.732000 13.429,80
19 497,2 XCSE 20250915 14:44:51.810000 9.446,80
8 497,2 XCSE 20250915 14:44:51.829000 3.977,60
55 497,4 XCSE 20250915 14:48:18.918000 27.357,00
55 497,2 XCSE 20250915 14:48:50.736000 27.346,00
54 497,6 XCSE 20250915 14:51:58.211000 26.870,40
40 497,6 XCSE 20250915 14:57:27.266000 19.904,00
12 497,6 XCSE 20250915 14:57:27.266000 5.971,20
81 498 XCSE 20250915 15:17:04.805000 40.338,00
36 498 XCSE 20250915 15:18:17.697000 17.928,00
32 498 XCSE 20250915 15:18:17.697000 15.936,00
55 497,8 XCSE 20250915 15:18:32.328000 27.379,00
52 497,8 XCSE 20250915 15:19:00.931000 25.885,60
3 497,6 XCSE 20250915 15:19:01.739000 1.492,80
3 497,4 XCSE 20250915 15:25:29.241000 1.492,20
52 497,4 XCSE 20250915 15:25:29.241000 25.864,80
28 497,4 XCSE 20250915 15:25:29.241000 13.927,20
26 497,4 XCSE 20250915 15:25:45.703000 12.932,40
27 497,4 XCSE 20250915 15:26:10.171000 13.429,80
26 497,4 XCSE 20250915 15:26:39.657000 12.932,40
52 497,2 XCSE 20250915 15:29:49.503000 25.854,40
25 497,2 XCSE 20250915 15:29:49.503000 12.430,00
34 497,4 XCSE 20250915 15:40:42.398000 16.911,60
22 497,4 XCSE 20250915 15:40:52.354000 10.942,80
79 497,2 XCSE 20250915 15:40:52.373000 39.278,80
78 497 XCSE 20250915 15:41:44.295000 38.766,00
65 497 XCSE 20250915 15:41:44.296000 32.305,00
26 497 XCSE 20250915 15:42:03.657000 12.922,00
13 497 XCSE 20250915 15:42:27.127000 6.461,00
1 497 XCSE 20250915 15:42:37.656000 497,00
3 497 XCSE 20250915 15:42:44.321000 1.491,00
34 497 XCSE 20250915 15:44:38.441000 16.898,00
36 497,2 XCSE 20250915 15:47:12.068000 17.899,20
26 497,2 XCSE 20250915 15:47:53.985000 12.927,20
26 496,8 XCSE 20250915 15:51:49.274000 12.916,80
26 496,8 XCSE 20250915 15:51:49.274000 12.916,80
52 496,8 XCSE 20250915 15:52:40.144000 25.833,60
51 496,8 XCSE 20250915 15:54:51.377000 25.336,80
52 497 XCSE 20250915 15:57:03.689000 25.844,00
35 497 XCSE 20250915 15:57:03.692000 17.395,00
35 497 XCSE 20250915 15:57:36.065000 17.395,00
26 497 XCSE 20250915 15:57:36.065000 12.922,00
54 496,8 XCSE 20250915 15:57:56.327000 26.827,20
52 496,8 XCSE 20250915 16:02:34.400000 25.833,60
53 496,8 XCSE 20250915 16:02:34.403000 26.330,40
27 496,8 XCSE 20250915 16:02:34.418000 13.413,60
27 496,8 XCSE 20250915 16:03:35.255000 13.413,60
26 496,8 XCSE 20250915 16:03:35.255000 12.916,80
13 497,4 XCSE 20250915 16:06:33.994000 6.466,20
97 497,4 XCSE 20250915 16:06:33.994000 48.247,80
83 497,2 XCSE 20250915 16:06:36.270000 41.267,60
78 497,2 XCSE 20250915 16:07:12.675000 38.781,60
30 497,4 XCSE 20250915 16:07:31.489000 14.922,00
80 497,8 XCSE 20250915 16:07:38.925000 39.824,00
30 497,8 XCSE 20250915 16:08:01.657000 14.934,00
28 497,8 XCSE 20250915 16:08:06.891000 13.938,40
10 497,8 XCSE 20250915 16:08:14.151000 4.978,00
29 497,8 XCSE 20250915 16:08:15.883000 14.436,20
30 497,8 XCSE 20250915 16:08:22.817000 14.934,00
53 499,2 XCSE 20250915 16:17:16.021000 26.457,60
51 499,2 XCSE 20250915 16:18:40.990000 25.459,20
103 499,8 XCSE 20250915 16:22:18.672000 51.479,40
149 500 XCSE 20250915 16:22:18.672000 74.500,00
51 500 XCSE 20250915 16:22:18.672000 25.500,00
107 500 XCSE 20250915 16:24:59.212000 53.500,00
27 500 XCSE 20250915 16:24:59.212000 13.500,00
27 500 XCSE 20250915 16:24:59.212000 13.500,00
27 500 XCSE 20250915 16:24:59.212000 13.500,00
26 500 XCSE 20250915 16:26:32.375000 13.000,00
26 500 XCSE 20250915 16:26:32.375000 13.000,00
25 500 XCSE 20250915 16:26:32.375000 12.500,00
26 500 XCSE 20250915 16:26:42.694000 13.000,00
28 500 XCSE 20250915 16:30:02.954000 14.000,00
28 499,8 XCSE 20250915 16:30:03.252000 13.994,40
27 500 XCSE 20250915 16:31:02.715000 13.500,00
26 499,8 XCSE 20250915 16:32:25.079000 12.994,80
26 500 XCSE 20250915 16:37:20.197000 13.000,00
13 499,8 XCSE 20250915 16:37:20.998000 6.497,40
118 499,8 XCSE 20250915 16:38:30.552359 58.976,40
1892 500 XCSE 20250915 16:45:15.081323 946.000,00
122 500 XCSE 20250915 16:45:15.081344 61.000,00
Volume Price Venue Time - CET
51 500 XCSE 20250916 9:01:09.788000 25.500,00
54 499 XCSE 20250916 9:01:20.838000 26.946,00
54 497,4 XCSE 20250916 9:02:50.484000 26.859,60
54 497,6 XCSE 20250916 9:06:21.180000 26.870,40
9 497,4 XCSE 20250916 9:07:39.967000 4.476,60
26 497,4 XCSE 20250916 9:08:05.039000 12.932,40
53 496,8 XCSE 20250916 9:08:36.275000 26.330,40
52 496,2 XCSE 20250916 9:09:20.385000 25.802,40
52 495,6 XCSE 20250916 9:09:21.878000 25.771,20
55 496 XCSE 20250916 9:10:18.246000 27.280,00
26 496,6 XCSE 20250916 9:11:51.903000 12.911,60
28 496,6 XCSE 20250916 9:11:51.918000 13.904,80
27 497 XCSE 20250916 9:14:59.180000 13.419,00
46 497,6 XCSE 20250916 9:21:35.036000 22.889,60
12 497,6 XCSE 20250916 9:21:35.036000 5.971,20
31 497,6 XCSE 20250916 9:21:35.081000 15.425,60
22 497,6 XCSE 20250916 9:22:34.119000 10.947,20
4 497,6 XCSE 20250916 9:22:34.119000 1.990,40
24 497,4 XCSE 20250916 9:22:52.541000 11.937,60
2 497,4 XCSE 20250916 9:22:52.541000 994,80
11 497,2 XCSE 20250916 9:24:29.900000 5.469,20
15 497,2 XCSE 20250916 9:24:29.900000 7.458,00
28 496,8 XCSE 20250916 9:24:59.830000 13.910,40
28 496,4 XCSE 20250916 9:30:24.080000 13.899,20
51 496,6 XCSE 20250916 9:33:45.473000 25.326,60
55 498,8 XCSE 20250916 9:37:51.909000 27.434,00
55 498,8 XCSE 20250916 9:37:51.923000 27.434,00
55 498,8 XCSE 20250916 9:37:52.031000 27.434,00
22 498,8 XCSE 20250916 9:37:52.370000 10.973,60
29 498,8 XCSE 20250916 9:37:52.370000 14.465,20
52 498,8 XCSE 20250916 9:37:52.610000 25.937,60
27 498,4 XCSE 20250916 9:38:45.551000 13.456,80
13 498,4 XCSE 20250916 9:39:21.237000 6.479,20
27 498,2 XCSE 20250916 9:39:31.267000 13.451,40
26 498 XCSE 20250916 9:41:02.874000 12.948,00
26 497,8 XCSE 20250916 9:41:52.694000 12.942,80
27 497,8 XCSE 20250916 9:42:55.725000 13.440,60
13 498 XCSE 20250916 9:44:36.455000 6.474,00
14 498,4 XCSE 20250916 9:51:41.624000 6.977,60
14 498,4 XCSE 20250916 9:52:27.534000 6.977,60
75 498,4 XCSE 20250916 9:52:27.534000 37.380,00
84 498,4 XCSE 20250916 9:52:27.538000 41.865,60
27 498 XCSE 20250916 9:52:51.118000 13.446,00
26 498 XCSE 20250916 9:57:33.777000 12.948,00
27 498 XCSE 20250916 9:57:33.794000 13.446,00
2 499 XCSE 20250916 10:11:36.454000 998,00
17 499 XCSE 20250916 10:11:36.454000 8.483,00
28 498,8 XCSE 20250916 10:15:01.852000 13.966,40
43 499,2 XCSE 20250916 10:18:38.034000 21.465,60
43 499,2 XCSE 20250916 10:18:38.038000 21.465,60
32 499,2 XCSE 20250916 10:20:34.974000 15.974,40
32 499,2 XCSE 20250916 10:20:34.993000 15.974,40
17 499,4 XCSE 20250916 10:22:54.514000 8.489,80
8 499,4 XCSE 20250916 10:22:54.514000 3.995,20
28 499,2 XCSE 20250916 10:22:56.592000 13.977,60
27 499 XCSE 20250916 10:23:00.293000 13.473,00
26 498,8 XCSE 20250916 10:23:24.126000 12.968,80
26 498,6 XCSE 20250916 10:25:38.122000 12.963,60
27 498,8 XCSE 20250916 10:25:38.123000 13.467,60
79 498,8 XCSE 20250916 10:25:38.123000 39.405,20
14 498,8 XCSE 20250916 10:25:38.123000 6.983,20
38 498,8 XCSE 20250916 10:25:38.123000 18.954,40
54 498,8 XCSE 20250916 10:25:38.128000 26.935,20
14 498,8 XCSE 20250916 10:25:38.128000 6.983,20
14 498,8 XCSE 20250916 10:25:38.145000 6.983,20
13 499 XCSE 20250916 10:27:19.961000 6.487,00
13 499 XCSE 20250916 10:27:19.961000 6.487,00
28 499 XCSE 20250916 10:27:25.100000 13.972,00
1 499 XCSE 20250916 10:30:43.214000 499,00
2 499 XCSE 20250916 10:30:43.214000 998,00
28 500 XCSE 20250916 10:35:35.484000 14.000,00
212 500 XCSE 20250916 10:35:35.486000 106.000,00
23 500,5 XCSE 20250916 10:45:48.646000 11.511,50
12 501 XCSE 20250916 10:49:49.284000 6.012,00
2 501 XCSE 20250916 10:49:49.311000 1.002,00
5 500,5 XCSE 20250916 10:56:06.669000 2.502,50
27 500,5 XCSE 20250916 10:56:06.669000 13.513,50
23 500,5 XCSE 20250916 10:56:06.669000 11.511,50
27 500,5 XCSE 20250916 10:56:06.669000 13.513,50
27 500,5 XCSE 20250916 10:56:06.669000 13.513,50
28 500,5 XCSE 20250916 10:56:06.669000 14.014,00
27 500,5 XCSE 20250916 10:56:06.669000 13.513,50
161 500 XCSE 20250916 10:56:44.191000 80.500,00
37 501 XCSE 20250916 10:57:14.172000 18.537,00
16 501 XCSE 20250916 10:57:14.172000 8.016,00
102 500 XCSE 20250916 10:57:37.498000 51.000,00
53 499,6 XCSE 20250916 11:05:02.260000 26.478,80
26 499,6 XCSE 20250916 11:05:02.260000 12.989,60
77 498,8 XCSE 20250916 11:05:02.279000 38.407,60
41 500 XCSE 20250916 11:18:52.014000 20.500,00
5 500 XCSE 20250916 11:26:40.437000 2.500,00
7 500 XCSE 20250916 11:29:15.481000 3.500,00
5 500 XCSE 20250916 11:29:15.481000 2.500,00
21 500 XCSE 20250916 11:29:15.501000 10.500,00
41 500 XCSE 20250916 11:29:15.501000 20.500,00
26 500 XCSE 20250916 11:29:15.501000 13.000,00
17 500 XCSE 20250916 11:29:15.501000 8.500,00
53 499,8 XCSE 20250916 11:31:02.454000 26.489,40
53 499,6 XCSE 20250916 11:31:24.423000 26.478,80
26 499,6 XCSE 20250916 11:31:52.984000 12.989,60
3 499,6 XCSE 20250916 11:31:53.043000 1.498,80
28 499,4 XCSE 20250916 11:35:09.454000 13.983,20
53 499,6 XCSE 20250916 11:45:31.677000 26.478,80
54 499,4 XCSE 20250916 11:45:32.388000 26.967,60
52 499,2 XCSE 20250916 11:45:32.426000 25.958,40
77 499,8 XCSE 20250916 11:47:54.638000 38.484,60
38 499,8 XCSE 20250916 11:47:55.657000 18.992,40
4 500 XCSE 20250916 11:47:56.252000 2.000,00
25 500 XCSE 20250916 11:47:56.252000 12.500,00
52 499,6 XCSE 20250916 11:48:48.843000 25.979,20
28 499,6 XCSE 20250916 11:48:53.836000 13.988,80
20 499,6 XCSE 20250916 11:48:58.347000 9.992,00
63 499,6 XCSE 20250916 11:48:58.347000 31.474,80
28 499,6 XCSE 20250916 11:51:55.509000 13.988,80
27 499,4 XCSE 20250916 11:54:26.495000 13.483,80
26 499,4 XCSE 20250916 11:54:26.495000 12.984,40
53 499 XCSE 20250916 11:55:37.251000 26.447,00
4 498,6 XCSE 20250916 11:58:11.099000 1.994,40
22 498,6 XCSE 20250916 12:00:35.751000 10.969,20
4 498,6 XCSE 20250916 12:00:35.751000 1.994,40
27 498,6 XCSE 20250916 12:00:35.824000 13.462,20
28 498,2 XCSE 20250916 12:00:52.770000 13.949,60
81 498 XCSE 20250916 12:00:52.847000 40.338,00
51 498,2 XCSE 20250916 12:01:18.306000 25.408,20
51 497,4 XCSE 20250916 12:02:25.863000 25.367,40
26 497,8 XCSE 20250916 12:08:33.032000 12.942,80
26 497,4 XCSE 20250916 12:18:52.516000 12.932,40
25 497,4 XCSE 20250916 12:18:52.516000 12.435,00
45 497,4 XCSE 20250916 12:20:03.088000 22.383,00
45 497,4 XCSE 20250916 12:20:03.094000 22.383,00
45 497,4 XCSE 20250916 12:20:13.085000 22.383,00
26 497,2 XCSE 20250916 12:24:18.513000 12.927,20
17 497,2 XCSE 20250916 12:27:50.089000 8.452,40
27 497,6 XCSE 20250916 12:36:04.894000 13.435,20
4 497,4
XCSE		 20250916 12:37:23.267000 1.989,60
24 497,4
XCSE		 20250916 12:38:12.520000 11.937,60
4 497,4
XCSE		 20250916 12:38:12.520000 1.989,60
27 497,4
XCSE		 20250916 12:38:12.520000 13.429,80
64 497,4
XCSE		 20250916 12:38:12.521000 31.833,60
27 497,4
XCSE		 20250916 12:39:09.859000 13.429,80
16 497,4
XCSE		 20250916 12:41:39.790000 7.958,40
11 497,4
XCSE		 20250916 12:41:39.790000 5.471,40
4 497,4
XCSE		 20250916 12:44:11.456000 1.989,60
5 497,4
XCSE		 20250916 12:51:30.623000 2.487,00
27 497,2
XCSE		 20250916 12:51:31.403000 13.424,40
28 497,2
XCSE		 20250916 12:51:31.409000 13.921,60
23 497,2
XCSE		 20250916 12:51:31.409000 11.435,60
20 497
XCSE		 20250916 12:52:37.151000 9.940,00
7 497
XCSE		 20250916 12:52:37.151000 3.479,00
26 496,8
XCSE		 20250916 12:53:48.111000 12.916,80
15 496,8
XCSE		 20250916 12:56:48.455000 7.452,00
53 498
XCSE		 20250916 13:11:45.084000 26.394,00
26 498
XCSE		 20250916 13:11:45.203000 12.948,00
18 498
XCSE		 20250916 13:11:53.751000 8.964,00
18 498
XCSE		 20250916 13:13:23.662000 8.964,00
48 498
XCSE		 20250916 13:13:23.680000 23.904,00
6 498
XCSE		 20250916 13:13:23.707000 2.988,00
4 498
XCSE		 20250916 13:13:23.742000 1.992,00
41 498
XCSE		 20250916 13:14:02.600000 20.418,00
18 498
XCSE		 20250916 13:14:02.600000 8.964,00
27 497,6
XCSE		 20250916 13:14:54.887000 13.435,20
27 497,2
XCSE		 20250916 13:16:14.536000 13.424,40
2 497,2
XCSE		 20250916 13:20:54.437000 994,40
74 497,8
XCSE		 20250916 13:24:53.819000 36.837,20
26 497,2
XCSE		 20250916 13:25:01.265000 12.927,20
14 497,2
XCSE		 20250916 13:25:01.265000 6.960,80
12 497,2
XCSE		 20250916 13:25:21.454000 5.966,40
14 497,2
XCSE		 20250916 13:25:21.454000 6.960,80
53 497,8
XCSE		 20250916 13:39:10.707000 26.383,40
54 498
XCSE		 20250916 13:39:56.497000 26.892,00
53 497,8
XCSE		 20250916 13:40:24.552000 26.383,40
51 498
XCSE		 20250916 13:58:01.654000 25.398,00
9 498,4
XCSE		 20250916 14:04:37.940000 4.485,60
51 498,4
XCSE		 20250916 14:12:32.296000 25.418,40
23 498,4
XCSE		 20250916 14:18:06.173000 11.463,20
13 498,4
XCSE		 20250916 14:18:26.527000 6.479,20
26 498,2
XCSE		 20250916 14:21:06.890000 12.953,20
21 498,6
XCSE		 20250916 14:22:33.830000 10.470,60
28 498,2
XCSE		 20250916 14:27:05.969000 13.949,60
9 498,2
XCSE		 20250916 14:27:05.969000 4.483,80
28 498,2
XCSE		 20250916 14:29:30.181000 13.949,60
27 498,2
XCSE		 20250916 14:29:30.181000 13.451,40
26 498
XCSE		 20250916 14:41:03.965000 12.948,00
25 498
XCSE		 20250916 14:41:03.965000 12.450,00
9 498 XCSE 20250916 14:41:03.972000 4.482,00
28 498 XCSE 20250916 14:41:03.979000 13.944,00
63 498 XCSE 20250916 14:41:10.065000 31.374,00
55 497,6 XCSE 20250916 14:41:14.468000 27.368,00
29 498 XCSE 20250916 14:41:14.468000 14.442,00
20 498 XCSE 20250916 14:41:14.468000 9.960,00
85 498 XCSE 20250916 14:41:14.468000 42.330,00
45 498 XCSE 20250916 14:41:14.468000 22.410,00
20 498 XCSE 20250916 14:41:20.984000 9.960,00
53 498 XCSE 20250916 14:41:26.961000 26.394,00
7 498 XCSE 20250916 14:41:53.582000 3.486,00
66 498 XCSE 20250916 14:42:10.854000 32.868,00
80 498 XCSE 20250916 14:45:46.522000 39.840,00
100 498 XCSE 20250916 14:45:50.658000 49.800,00
80 498 XCSE 20250916 14:47:14.453000 39.840,00
13 498 XCSE 20250916 14:47:14.470000 6.474,00
1 498 XCSE 20250916 14:47:14.470000 498,00
6 498 XCSE 20250916 14:47:14.470000 2.988,00
1 498 XCSE 20250916 14:49:46.074000 498,00
9 498 XCSE 20250916 14:52:03.451000 4.482,00
76 498 XCSE 20250916 14:52:03.451000 37.848,00
1 498 XCSE 20250916 14:53:23.713000 498,00
28 497,6 XCSE 20250916 14:59:38.543000 13.932,80
27 497,6 XCSE 20250916 14:59:46.405000 13.435,20
18 497,6 XCSE 20250916 14:59:48.221000 8.956,80
42 497,8 XCSE 20250916 15:00:00.105000 20.907,60
53 498,2 XCSE 20250916 15:01:00.307000 26.404,60
28 498 XCSE 20250916 15:01:18.019000 13.944,00
100 498 XCSE 20250916 15:01:39.760955 49.800,00
26 498 XCSE 20250916 15:01:39.768000 12.948,00
100 498 XCSE 20250916 15:01:39.768201 49.800,00
32 498 XCSE 20250916 15:01:39.768201 15.936,00
27 498 XCSE 20250916 15:01:46.044000 13.446,00
100 498 XCSE 20250916 15:01:46.044854 49.800,00
23 498 XCSE 20250916 15:01:46.044854 11.454,00
40 498,2 XCSE 20250916 15:02:00.628000 19.928,00
10 498 XCSE 20250916 15:03:36.269000 4.980,00
100 498 XCSE 20250916 15:03:36.269749 49.800,00
16 498 XCSE 20250916 15:04:00.221000 7.968,00
10 498 XCSE 20250916 15:04:00.221000 4.980,00
100 498 XCSE 20250916 15:04:00.221268 49.800,00
85 498 XCSE 20250916 15:04:00.221310 42.330,00
15 498 XCSE 20250916 15:04:00.221329 7.470,00
100 498 XCSE 20250916 15:04:00.221367 49.800,00
100 498 XCSE 20250916 15:04:00.221373 49.800,00
100 498 XCSE 20250916 15:04:00.221444 49.800,00
13 498 XCSE 20250916 15:04:00.240000 6.474,00
45 498 XCSE 20250916 15:04:00.240558 22.410,00
44 498 XCSE 20250916 15:04:00.241000 21.912,00
70 498,2 XCSE 20250916 15:04:38.378000 34.874,00
78 498,2
XCSE		 20250916 15:04:38.378000 38.859,60
46 498,2
XCSE		 20250916 15:04:38.378000 22.917,20
76 498,2
XCSE		 20250916 15:04:38.378000 37.863,20
14 498,2
XCSE		 20250916 15:04:46.453000 6.974,80
16 498,2
XCSE		 20250916 15:04:46.453000 7.971,20
39 498,4
XCSE		 20250916 15:06:44.757000 19.437,60
89 498,4
XCSE		 20250916 15:06:44.757000 44.357,60
1 498
XCSE		 20250916 15:07:30.264000 498,00
26 498
XCSE		 20250916 15:07:30.264000 12.948,00
27 497,8
XCSE		 20250916 15:08:10.808000 13.440,60
28 497,6
XCSE		 20250916 15:08:19.997000 13.932,80
4 497,2
XCSE		 20250916 15:09:58.500000 1.988,80
24 497,2
XCSE		 20250916 15:09:58.500000 11.932,80
27 497,2
XCSE		 20250916 15:09:58.500000 13.424,40
28 497,2
XCSE		 20250916 15:09:58.500000 13.921,60
79 497
XCSE		 20250916 15:23:56.383000 39.263,00
27 497
XCSE		 20250916 15:23:56.383000 13.419,00
78 496,8
XCSE		 20250916 15:24:04.730000 38.750,40
33 496,6
XCSE		 20250916 15:27:53.525000 16.387,80
48 496,6
XCSE		 20250916 15:27:53.525000 23.836,80
79 496,2
XCSE		 20250916 15:29:30.469000 39.199,80
20 496,6
XCSE		 20250916 15:30:05.306000 9.932,00
57 496,6
XCSE		 20250916 15:30:05.306000 28.306,20
70 496,6
XCSE		 20250916 15:31:42.535000 34.762,00
21 496,6
XCSE		 20250916 15:32:25.453000 10.428,60
5 496,6
XCSE		 20250916 15:32:25.453000 2.483,00
1 496,2
XCSE		 20250916 15:35:07.340000 496,20
77 496,2
XCSE		 20250916 15:35:08.293000 38.207,40
21 496,6
XCSE		 20250916 15:37:24.140000 10.428,60
52 496,2
XCSE		 20250916 15:37:59.274000 25.802,40
78 496,2
XCSE		 20250916 15:38:57.471000 38.703,60
28 496,6
XCSE		 20250916 15:41:48.827000 13.904,80
4 496,6
XCSE		 20250916 15:42:03.453000 1.986,40
3 496,4
XCSE		 20250916 15:42:47.020000 1.489,20
26 496,2
XCSE		 20250916 15:45:05.705000 12.901,20
72 497,4
XCSE		 20250916 15:47:53.866000 35.812,80
28 496,8
XCSE		 20250916 15:48:05.035000 13.910,40
38 496,8
XCSE		 20250916 15:48:17.363000 18.878,40
51 497,2
XCSE		 20250916 15:51:25.190000 25.357,20
1 497,2
XCSE		 20250916 15:51:25.210000 497,20
34 497,2
XCSE		 20250916 15:51:25.210000 16.904,80
35 497
XCSE		 20250916 15:54:22.955000 17.395,00
17 497
XCSE		 20250916 15:54:22.955000 8.449,00
26 497
XCSE		 20250916 15:54:22.955000 12.922,00
75 497,2
XCSE		 20250916 15:59:15.937000 37.290,00
55 497
XCSE		 20250916 16:00:47.993000 27.335,00
28 497
XCSE		 20250916 16:00:47.993000 13.916,00
39 496,8
XCSE		 20250916 16:02:14.738000 19.375,20
37 496,8
XCSE		 20250916 16:02:14.738000 18.381,60
151 496,8
XCSE		 20250916 16:02:50.967000 75.016,80
53 496,8
XCSE		 20250916 16:02:50.967000 26.330,40
77 496,6
XCSE		 20250916 16:02:50.998000 38.238,20
81 497,4
XCSE		 20250916 16:09:04.362000 40.289,40
2 497,4
XCSE		 20250916 16:09:04.362000 994,80
78 497,2
XCSE		 20250916 16:10:24.813000 38.781,60
53 497,6
XCSE		 20250916 16:15:44.319000 26.372,80
26 497,6
XCSE		 20250916 16:18:58.061000 12.937,60
26 497,6
XCSE		 20250916 16:18:58.318000 12.937,60
30 497,4
XCSE		 20250916 16:25:00.923000 14.922,00
21 497,4
XCSE		 20250916 16:25:00.924000 10.445,40
25 497,4
XCSE		 20250916 16:25:00.924000 12.435,00
31 497,4
XCSE		 20250916 16:25:00.926000 15.419,40
29 497,6
XCSE		 20250916 16:26:45.699000 14.430,40
83 497,6
XCSE		 20250916 16:27:21.089000 41.300,80
37 497,6
XCSE		 20250916 16:27:28.331000 18.411,20
58 497,4
XCSE		 20250916 16:29:04.505000 28.849,20
18 497,4
XCSE		 20250916 16:29:04.505000 8.953,20
41 497,4
XCSE		 20250916 16:32:00.670000 20.393,40
54 497,8
XCSE		 20250916 16:33:41.760000 26.881,20
51 497,8
XCSE		 20250916 16:33:41.760000 25.387,80
5 497,8
XCSE		 20250916 16:33:41.760000 2.489,00
38 497,4
XCSE		 20250916 16:37:52.755000 18.901,20
41 497,4
XCSE		 20250916 16:37:52.755000 20.393,40
61 497,4
XCSE		 20250916 16:37:52.781000 30.341,40
20 497,4
XCSE		 20250916 16:37:53.002000 9.948,00
57 497,4
XCSE		 20250916 16:37:53.002000 28.351,80
4 497,4
XCSE		 20250916 16:37:53.048000 1.989,60
60 497,4
XCSE		 20250916 16:37:53.048000 29.844,00
17 497,4
XCSE		 20250916 16:37:54.049000 8.455,80
64 497,4
XCSE		 20250916 16:37:54.049000 31.833,60
36 497,4
XCSE		 20250916 16:38:02.779000 17.906,40
88 497,4
XCSE		 20250916 16:38:02.779000 43.771,20
88 497,4
XCSE		 20250916 16:38:02.779000 43.771,20
53 497,4
XCSE		 20250916 16:38:02.779000 26.362,20
6 497,4
XCSE		 20250916 16:38:02.799000 2.984,40
6 497,4
XCSE		 20250916 16:38:02.799000 2.984,40
2 497,4
XCSE		 20250916 16:38:02.799000 994,80
6 497,4
XCSE		 20250916 16:38:02.799000 2.984,40
12 497,4
XCSE		 20250916 16:38:02.799000 5.968,80
4 497,4
XCSE		 20250916 16:38:02.799000 1.989,60
6 497,4
XCSE		 20250916 16:38:02.799000 2.984,40
4 497,4
XCSE		 20250916 16:38:07.164000 1.989,60
23 497,4
XCSE		 20250916 16:38:07.164000 11.440,20
29 497,2
XCSE		 20250916 16:38:12.453000 14.418,80
9 497,2
XCSE		 20250916 16:38:54.407000 4.474,80
79 497,2
XCSE		 20250916 16:38:54.407000 39.278,80
56 497,2
XCSE		 20250916 16:38:54.407000 27.843,20
48 497
XCSE		 20250916 16:41:16.094567 23.856,00
107 497
XCSE		 20250916 16:41:16.094609 53.179,00
Volume Price Venue Time - CET
53 498,4 XCSE 20250917 9:09:46.267000 26.415,20
52 498 XCSE 20250917 9:09:46.292000 25.896,00
51 498,4 XCSE 20250917 9:14:23.794000 25.418,40
27 498,6 XCSE 20250917 9:20:07.712000 13.462,20
26 498,6 XCSE 20250917 9:20:07.712000 12.963,60
54 497,8 XCSE 20250917 9:20:08.014000 26.881,20
32 497,4 XCSE 20250917 9:20:08.054000 15.916,80
19 497,4 XCSE 20250917 9:20:08.055000 9.450,60
51 497,2 XCSE 20250917 9:20:25.604000 25.357,20
54 496,8 XCSE 20250917 9:20:38.858000 26.827,20
55 496,6 XCSE 20250917 9:21:21.487000 27.313,00
80 497,4 XCSE 20250917 9:27:17.618000 39.792,00
40 497,4 XCSE 20250917 9:27:17.618000 19.896,00
16 497,4 XCSE 20250917 9:27:17.618000 7.958,40
55 496,8 XCSE 20250917 9:28:34.129000 27.324,00
51 496,4 XCSE 20250917 9:32:00.532000 25.316,40
2 496,4 XCSE 20250917 9:32:59.382000 992,80
26 496,4 XCSE 20250917 9:32:59.388000 12.906,40
28 496,4 XCSE 20250917 9:33:27.776000 13.899,20
53 495,8 XCSE 20250917 9:33:47.102000 26.277,40
51 495 XCSE 20250917 9:34:26.920000 25.245,00
55 494,6 XCSE 20250917 9:34:27.031000 27.203,00
66 494,8 XCSE 20250917 9:35:12.182000 32.656,80
6 494,8 XCSE 20250917 9:35:12.182000 2.968,80
15 494,8 XCSE 20250917 9:35:12.182000 7.422,00
53 494,4 XCSE 20250917 9:36:13.453000 26.203,20
53 494,2 XCSE 20250917 9:36:17.019000 26.192,60
48 494,6 XCSE 20250917 9:36:27.643000 23.740,80
16 494,6 XCSE 20250917 9:38:05.616000 7.913,60
34 495 XCSE 20250917 9:38:05.616000 16.830,00
10 495 XCSE 20250917 9:38:05.616000 4.950,00
51 494,4 XCSE 20250917 9:38:05.654000 25.214,40
1 495,4 XCSE 20250917 9:40:31.423000 495,40
1 495,4 XCSE 20250917 9:40:31.423000 495,40
13 496 XCSE 20250917 9:46:31.124000 6.448,00
25 496,8 XCSE 20250917 10:06:49.540000 12.420,00
1 496,8 XCSE 20250917 10:11:04.260000 496,80
25 496,8 XCSE 20250917 10:11:04.260000 12.420,00
25 496,8 XCSE 20250917 10:11:04.260000 12.420,00
25 496,8 XCSE 20250917 10:11:04.260000 12.420,00
78 497 XCSE 20250917 10:14:55.052000 38.766,00
293 497,4 XCSE 20250917 10:16:09.523000 145.738,20
65 497,4 XCSE 20250917 10:16:09.523000 32.331,00
41 497,4 XCSE 20250917 10:16:09.523000 20.393,40
101 497,2 XCSE 20250917 10:16:14.836000 50.217,20
48 497,2 XCSE 20250917 10:20:31.307000 23.865,60
77 497,2 XCSE 20250917 10:20:31.307000 38.284,40
38 497,2 XCSE 20250917 10:20:31.307000 18.893,60
48 497,2 XCSE 20250917 10:20:31.311000 23.865,60
6 497,2 XCSE 20250917 10:20:31.327000 2.983,20
26 496,6 XCSE 20250917 10:22:07.355000 12.911,60
27 496,6 XCSE 20250917 10:22:35.415000 13.408,20
1 496,6 XCSE 20250917 10:26:03.952000 496,60
39 498 XCSE 20250917 10:30:52.301000 19.422,00
26 498 XCSE 20250917 10:30:52.301000 12.948,00
26 498,2 XCSE 20250917 10:37:44.139000 12.953,20
26 498 XCSE 20250917 10:42:03.102000 12.948,00
26 497,8 XCSE 20250917 10:42:46.798000 12.942,80
13 498,2 XCSE 20250917 10:43:19.039000 6.476,60
12 498,2 XCSE 20250917 10:43:19.048000 5.978,40
42 498,2 XCSE 20250917 10:43:19.080000 20.924,40
42 498,2 XCSE 20250917 10:43:19.084000 20.924,40
30 498,8 XCSE 20250917 10:57:28.515000 14.964,00
27 499 XCSE 20250917 10:59:23.565000 13.473,00
63 499 XCSE 20250917 11:00:44.308000 31.437,00
39 499 XCSE 20250917 11:00:44.308000 19.461,00
13 499 XCSE 20250917 11:00:44.308000 6.487,00
6 499 XCSE 20250917 11:00:44.328000 2.994,00
12 499 XCSE 20250917 11:00:44.328000 5.988,00
40 499 XCSE 20250917 11:00:44.347000 19.960,00
13 499 XCSE 20250917 11:00:44.347000 6.487,00
13 499 XCSE 20250917 11:00:44.352000 6.487,00
26 498,6 XCSE 20250917 11:02:05.741000 12.963,60
27 498,4 XCSE 20250917 11:02:14.217000 13.456,80
80 498,4 XCSE 20250917 11:02:58.026000 39.872,00
38 498,4 XCSE 20250917 11:02:58.026000 18.939,20
28 498 XCSE 20250917 11:06:38.681000 13.944,00
27 497,8 XCSE 20250917 11:10:45.381000 13.440,60
28 497,8 XCSE 20250917 11:12:58.025000 13.938,40
15 498,4 XCSE 20250917 11:14:07.610000 7.476,00
80 498,2 XCSE 20250917 11:15:13.166000 39.856,00
41 498,4 XCSE 20250917 11:15:13.166000 20.434,40
39 498,4 XCSE 20250917 11:15:13.166000 19.437,60
26 498 XCSE 20250917 11:15:14.752000 12.948,00
27 497,8 XCSE 20250917 11:16:25.204000 13.440,60
80 497,4 XCSE 20250917 11:16:47.511000 39.792,00
39 497,4 XCSE 20250917 11:16:47.511000 19.398,60
15 497,4 XCSE 20250917 11:16:47.511000 7.461,00
15 497,4 XCSE 20250917 11:16:47.529000 7.461,00
27 497,2 XCSE 20250917 11:18:58.997000
28 497,2 XCSE 20250917 11:24:41.262000 13.424,40
41 497,2 XCSE 20250917 11:24:41.307000 13.921,60
20.385,20
85 497,2 XCSE 20250917 11:24:41.307000 42.262,00
6 497,2 XCSE 20250917 11:24:41.327000 2.983,20
1 497,2 XCSE 20250917 11:24:41.327000 497,20
44 497,2 XCSE 20250917 11:24:41.347000 21.876,80
26 496,8 XCSE 20250917 11:26:13.528000 12.916,80
26 496 XCSE 20250917 11:30:44.570000 12.896,00
79 496 XCSE 20250917 11:30:44.591000 39.184,00
27 496,4
XCSE		 20250917 11:44:54.579000 13.402,80
26 496,8
XCSE		 20250917 11:52:54.536000 12.916,80
49 496,8
XCSE		 20250917 11:52:54.544000 24.343,20
12 496,8
XCSE		 20250917 11:52:54.544000 5.961,60
3 496,6
XCSE		 20250917 11:53:00.013000 1.489,80
24 496,6
XCSE		 20250917 11:53:00.013000 11.918,40
30 497,4
XCSE		 20250917 12:09:56.159000 14.922,00
30 497,4
XCSE		 20250917 12:09:56.165000 14.922,00
30 497,4
XCSE		 20250917 12:09:56.169000 14.922,00
30 497,4
XCSE		 20250917 12:09:56.172000 14.922,00
30 497,4
XCSE		 20250917 12:09:56.192000 14.922,00
59 497,4
XCSE		 20250917 12:09:56.195000 29.346,60
30 497,4
XCSE		 20250917 12:09:56.217000 14.922,00
30 497,4
XCSE		 20250917 12:09:56.221000 14.922,00
67 497,6
XCSE		 20250917 12:09:56.547000 33.339,20
34 497,6
XCSE		 20250917 12:09:56.547000 16.918,40
52 497,6
XCSE		 20250917 12:09:56.547000 25.875,20
11 497,4
XCSE		 20250917 12:10:03.454000 5.471,40
11 497,4
XCSE		 20250917 12:10:07.559000 5.471,40
10 497,4
XCSE		 20250917 12:11:25.551000 4.974,00
10 497,4
XCSE		 20250917 12:12:03.356000 4.974,00
27 497,2
XCSE		 20250917 12:14:11.049000 13.424,40
26 497,2
XCSE		 20250917 12:17:22.600000 12.927,20
27 497,2
XCSE		 20250917 12:17:34.998000 13.424,40
28 497,2
XCSE		 20250917 12:17:35.005000 13.921,60
26 497,4
XCSE		 20250917 12:19:38.025000 12.932,40
200 498,2
XCSE		 20250917 12:27:03.280000 99.640,00
17 498
XCSE		 20250917 12:27:07.998000 8.466,00
13 498,4
XCSE		 20250917 12:32:50.752000 6.479,20
11 498,6
XCSE		 20250917 12:32:50.758000 5.484,60
13 498,6
XCSE		 20250917 12:32:50.759000 6.481,80
13 498,6
XCSE		 20250917 12:32:50.774000 6.481,80
80 498,6
XCSE		 20250917 12:33:33.809000 39.888,00
38 498,6
XCSE		 20250917 12:33:33.809000 18.946,80
13 498,6
XCSE		 20250917 12:33:33.809000 6.481,80
43 498,6
XCSE		 20250917 12:33:33.817000 21.439,80
13 498,6
XCSE		 20250917 12:33:33.817000 6.481,80
13 498,6
XCSE		 20250917 12:33:33.828000 6.481,80
26 498,2
XCSE		 20250917 12:33:37.607000 12.953,20
37 498,6
XCSE		 20250917 12:37:33.728000 18.448,20
74 498,4
XCSE		 20250917 12:37:33.748000 36.881,60
27 498
XCSE		 20250917 12:42:39.139000 13.446,00
39 498
XCSE		 20250917 12:43:52.017000 19.422,00
39 498
XCSE		 20250917 12:43:52.017000 19.422,00
41 498
XCSE		 20250917 12:43:52.037000 20.418,00
80 498
XCSE		 20250917 12:45:09.229000 39.840,00
39 498
XCSE		 20250917 12:45:09.229000 19.422,00
80 498
XCSE		 20250917 12:45:40.984000 39.840,00
38 498
XCSE		 20250917 12:45:40.984000 18.924,00
5 498,2
XCSE		 20250917 12:53:04.045000 2.491,00
26 498 XCSE 20250917 12:55:31.422000 12.948,00
80 497,8 XCSE 20250917 12:55:31.611000 39.824,00
12 497,8 XCSE 20250917 12:55:31.611000 5.973,60
41 497,8 XCSE 20250917 12:55:31.611000 20.409,80
27 497,4 XCSE 20250917 12:55:32.509000 13.429,80
31 497,8 XCSE 20250917 12:58:27.254000 15.431,80
38 497,8 XCSE 20250917 12:58:27.254000 18.916,40
11 497,8 XCSE 20250917 12:58:27.254000 5.475,80
27 497,8 XCSE 20250917 12:58:44.423000 13.440,60
11 497,8 XCSE 20250917 12:59:38.809000 5.475,80
16 497,8 XCSE 20250917 12:59:38.809000 7.964,80
27 497,8 XCSE 20250917 13:02:59.665000 13.440,60
27 497,6 XCSE 20250917 13:03:16.756000 13.435,20
4 497,6 XCSE 20250917 13:04:57.423000 1.990,40
27 497,6 XCSE 20250917 13:05:24.024000 13.435,20
27 497,2 XCSE 20250917 13:06:29.798000 13.424,40
27 496,6 XCSE 20250917 13:07:30.678000 13.408,20
21 497 XCSE 20250917 13:10:01.253000 10.437,00
58 497 XCSE 20250917 13:10:01.259000 28.826,00
27 497 XCSE 20250917 13:10:56.423000 13.419,00
14 497 XCSE 20250917 13:13:18.418000 6.958,00
27 497 XCSE 20250917 13:14:50.162000 13.419,00
53 496,8 XCSE 20250917 13:15:27.726000 26.330,40
17 497,2 XCSE 20250917 13:24:02.643000 8.452,40
37 497,2 XCSE 20250917 13:24:02.643000 18.396,40
8 497 XCSE 20250917 13:26:55.982000 3.976,00
19 497 XCSE 20250917 13:26:55.982000 9.443,00
52 497,8 XCSE 20250917 13:45:24.004000 25.885,60
21 497,8 XCSE 20250917 13:45:24.004000 10.453,80
35 497,8 XCSE 20250917 13:45:24.004000 17.423,00
22 497,8 XCSE 20250917 13:45:32.889000 10.951,60
26 497,6 XCSE 20250917 13:59:37.626000 12.937,60
44 497,4 XCSE 20250917 14:00:01.330000 21.885,60
46 497,4 XCSE 20250917 14:00:01.331000 22.880,40
92 497,4 XCSE 20250917 14:00:01.331000 45.760,80
67 497,4 XCSE 20250917 14:00:01.332000 33.325,80
9 497,2 XCSE 20250917 14:00:13.759000 4.474,80
28 496,8 XCSE 20250917 14:00:18.957000 13.910,40
33 496,8 XCSE 20250917 14:00:42.390000 16.394,40
10 496,8 XCSE 20250917 14:00:42.390000 4.968,00
28 496,6 XCSE 20250917 14:10:04.965000
43 496,6 XCSE 20250917 14:13:05.003000 13.904,80
43 496,6 XCSE 20250917 14:13:49.062000 21.353,80
21.353,80
28 496,4 XCSE 20250917 14:14:17.653000 13.899,20
27 496 XCSE 20250917 14:14:28.582000 13.392,00
16 495,8 XCSE 20250917 14:14:31.673000 7.932,80
11 495,8 XCSE 20250917 14:14:31.673000 5.453,80
27 496,8 XCSE 20250917 14:31:37.964000 13.413,60
82 496,8 XCSE 20250917 14:31:37.969000 40.737,60
19 496,8 XCSE 20250917 14:31:37.969000 9.439,20
82 496,8 XCSE 20250917 14:31:37.973000 40.737,60
19 496,8 XCSE 20250917 14:31:37.973000 9.439,20
28 496,4 XCSE 20250917 14:32:01.807000 13.899,20
74 496,4 XCSE 20250917 14:33:00.044000 36.733,60
26 496,2 XCSE 20250917 14:37:13.877000 12.901,20
25 496,2 XCSE 20250917 14:37:13.877000 12.405,00
28 496 XCSE 20250917 14:41:19.842000 13.888,00
70 496 XCSE 20250917 14:41:26.953000 34.720,00
5 496 XCSE 20250917 14:41:26.981000 2.480,00
54 496 XCSE 20250917 14:45:00.270000 26.784,00
52 495,8 XCSE 20250917 14:45:35.667000 25.781,60
40 495,8 XCSE 20250917 14:45:35.679000 19.832,00
40 495,8 XCSE 20250917 14:45:35.683000 19.832,00
40 495,8 XCSE 20250917 14:45:35.687000 19.832,00
21 495,8 XCSE 20250917 14:45:35.687000 10.411,80
54 495,4 XCSE 20250917 14:45:36.025000 26.751,60
51 494,8 XCSE 20250917 14:45:36.172000 25.234,80
36 496,6 XCSE 20250917 14:55:43.177000 17.877,60
100 496,6 XCSE 20250917 14:55:43.177000 49.660,00
12 497 XCSE 20250917 14:58:15.472000 5.964,00
44 497 XCSE 20250917 14:58:15.472000 21.868,00
80 496,8 XCSE 20250917 15:00:08.280000 39.744,00
26 496,6 XCSE 20250917 15:00:08.294000 12.911,60
50 497 XCSE 20250917 15:03:49.136000 24.850,00
44 497 XCSE 20250917 15:03:49.136000 21.868,00
30 498 XCSE 20250917 15:10:31.659000 14.940,00
44 498 XCSE 20250917 15:10:31.659000 21.912,00
38 498 XCSE 20250917 15:10:31.659000 18.924,00
16 499 XCSE 20250917 15:25:03.013000 7.984,00
12 499 XCSE 20250917 15:25:03.013000 5.988,00
26 499 XCSE 20250917 15:25:03.161000 12.974,00
26 498,6 XCSE 20250917 15:28:16.220000 12.963,60
11 498,8 XCSE 20250917 15:33:09.467000 5.486,80
77 498,8 XCSE 20250917 15:33:09.505000 38.407,60
53 498,8 XCSE 20250917 15:33:09.505000 26.436,40
62 499 XCSE 20250917 15:33:09.521000 30.938,00
49 499 XCSE 20250917 15:33:09.521000 24.451,00
401 499 XCSE 20250917 15:33:09.521000 200.099,00
55 498,8 XCSE 20250917 15:33:20.278000 27.434,00
18 499 XCSE 20250917 15:34:10.258000 8.982,00
91 499 XCSE 20250917 15:34:10.258000 45.409,00
209 499 XCSE 20250917 15:34:10.258000 104.291,00
53 499 XCSE 20250917 15:34:10.287000 26.447,00
27 499,6 XCSE 20250917 15:34:41.236000 13.489,20
27 499,6 XCSE 20250917 15:34:49.045000 13.489,20
26 499,6 XCSE 20250917 15:34:55.813000 12.989,60
3 499,6 XCSE 20250917 15:35:02.422000 1.498,80
14 499,6 XCSE 20250917 15:35:02.422000 6.994,40
44 499,6 XCSE 20250917 15:35:12.599000 21.982,40
60 499,6 XCSE 20250917 15:36:04.215000 29.976,00
26 499,4
XCSE		 20250917 15:37:08.431000 12.984,40
51 500
XCSE		 20250917 15:37:26.114000 25.500,00
51 499,8
XCSE		 20250917 15:40:42.303000 25.489,80
25 499,8
XCSE		 20250917 15:40:42.303000 12.495,00
26 499,8
XCSE		 20250917 15:40:42.303000 12.994,80
104 500
XCSE		 20250917 15:47:51.097000 52.000,00
31 499,8
XCSE		 20250917 15:51:32.889000 15.493,80
70 499,8
XCSE		 20250917 15:51:32.889000 34.986,00
26 499,8
XCSE		 20250917 15:51:32.889000 12.994,80
40 500,5
XCSE		 20250917 15:53:48.234000 20.020,00
73 500,5
XCSE		 20250917 15:53:48.234000 36.536,50
50 500,5
XCSE		 20250917 15:53:48.234000 25.025,00
51 500,5
XCSE		 20250917 15:53:48.234000 25.525,50
145 500,5
XCSE		 20250917 15:56:58.293000 72.572,50
5 500,5
XCSE		 20250917 15:57:51.422000 2.502,50
23 500,5
XCSE		 20250917 15:57:51.422000 11.511,50
39 500,5
XCSE		 20250917 15:58:03.544000 19.519,50
220 500,5
XCSE		 20250917 16:01:12.920000 110.110,00
28 500,5
XCSE		 20250917 16:01:24.382000 14.014,00
26 500,5
XCSE		 20250917 16:01:50.676000 13.013,00
187 500,5
XCSE		 20250917 16:14:41.409000 93.593,50
15 500,5
XCSE		 20250917 16:25:01.897000 7.507,50
27 500
XCSE		 20250917 16:25:01.920000 13.500,00
26 500
XCSE		 20250917 16:25:01.920000 13.000,00
26 500
XCSE		 20250917 16:25:01.920000 13.000,00
26 500
XCSE		 20250917 16:25:01.920000 13.000,00
26 500
XCSE		 20250917 16:25:01.920000 13.000,00
26 500
XCSE		 20250917 16:25:01.920000 13.000,00
26 500
XCSE		 20250917 16:25:01.920000 13.000,00
57 500,5
XCSE		 20250917 16:26:14.758000 28.528,50
28 500
XCSE		 20250917 16:26:14.777000 14.000,00
27 500
XCSE		 20250917 16:26:14.777000 13.500,00
27 500
XCSE		 20250917 16:26:14.777000 13.500,00
22 500
XCSE		 20250917 16:26:14.777000 11.000,00
6 500
XCSE		 20250917 16:26:15.028000 3.000,00
158 500
XCSE		 20250917 16:26:15.028000 79.000,00
201 500
XCSE		 20250917 16:29:09.813000 100.500,00
24 499,8
XCSE		 20250917 16:29:18.970000 11.995,20
4 499,8
XCSE		 20250917 16:29:18.970000 1.999,20
5 499,8
XCSE		 20250917 16:29:58.710000 2.499,00
23 499,8
XCSE		 20250917 16:30:01.502000 11.495,40
5 499,8
XCSE		 20250917 16:30:01.536000 2.499,00
7 499,8
XCSE		 20250917 16:30:01.536000 3.498,60
28 499,8
XCSE		 20250917 16:30:38.164000 13.994,40
7 499,8
XCSE		 20250917 16:31:55.253000 3.498,60
26 499,6
XCSE		 20250917 16:32:42.250000 12.989,60
26 499,6
XCSE		 20250917 16:32:42.250000 12.989,60
26 499,2
XCSE		 20250917 16:33:37.021000 12.979,20
26 499,2
XCSE		 20250917 16:33:37.044000 12.979,20
43 499,2
XCSE		 20250917 16:34:21.703589 21.465,60

499,2 XCSE 20250917 16:34:21.703626 62.899,20

Volume Price Venue Time - CET
14 502 XCSE 20250918 9:02:05.271000 7.028,00
34 502 XCSE 20250918 9:02:33.419000 17.068,00
26 502 XCSE 20250918 9:03:06.808000 13.052,00
26 502 XCSE 20250918 9:03:46.626000 13.052,00
26 502 XCSE 20250918 9:04:26.602000 13.052,00
13 501,5 XCSE 20250918 9:05:07.217000 6.519,50
29 501,5 XCSE 20250918 9:05:33.148000 14.543,50
38 501,5 XCSE 20250918 9:07:00.025000 19.057,00
13 501,5 XCSE 20250918 9:07:00.025000 6.519,50
28 501,5 XCSE 20250918 9:08:04.760000 14.042,00
31 502 XCSE 20250918 9:10:36.379000 15.562,00
13 502 XCSE 20250918 9:10:36.379000 6.526,00
52 502,5 XCSE 20250918 9:13:37.722000 26.130,00
39 502,5 XCSE 20250918 9:17:44.404000 19.597,50
91 502,5 XCSE 20250918 9:17:44.404000 45.727,50
67 502,5 XCSE 20250918 9:17:44.404000 33.667,50
50 502,5 XCSE 20250918 9:18:57.352000 25.125,00
51 502,5 XCSE 20250918 9:24:55.471000 25.627,50
34 502,5 XCSE 20250918 9:24:57.521000 17.085,00
47 502,5 XCSE 20250918 9:24:57.521000 23.617,50
196 503,5 XCSE 20250918 9:34:17.307000 98.686,00
82 504 XCSE 20250918 9:41:44.655000 41.328,00
80 503,5 XCSE 20250918 9:41:44.678000 40.280,00
81 503 XCSE 20250918 9:41:44.701000 40.743,00
81 503 XCSE 20250918 9:41:44.723000 40.743,00
89 504 XCSE 20250918 9:44:21.934000 44.856,00
27 505 XCSE 20250918 9:47:48.602000 13.635,00
27 505,5 XCSE 20250918 9:48:24.456000 13.648,50
31 505,5 XCSE 20250918 9:49:24.419000 15.670,50
135 505 XCSE 20250918 9:49:25.732000 68.175,00
108 504,5 XCSE 20250918 9:49:34.895000 54.486,00
82 504,5 XCSE 20250918 9:50:56.840000 41.369,00
55 504 XCSE 20250918 9:52:16.463000 27.720,00
79 503,5 XCSE 20250918 9:56:30.079000 39.776,50
51 503 XCSE 20250918 9:59:52.187000 25.653,00
25 503 XCSE 20250918 9:59:52.187000 12.575,00
25 503 XCSE 20250918 9:59:52.187000 12.575,00
19 502,5 XCSE 20250918 9:59:54.880000 9.547,50
7 502,5 XCSE 20250918 9:59:54.880000 3.517,50
28 502 XCSE 20250918 10:00:12.026000 14.056,00
26 501 XCSE 20250918 10:02:00.042000 13.026,00
25 501 XCSE 20250918 10:02:00.042000 12.525,00
51 500,5 XCSE 20250918 10:07:37.944000 25.525,50
25 500,5 XCSE 20250918 10:07:37.944000 12.512,50
20 500 XCSE 20250918 10:08:31.072000 10.000,00
55 501 XCSE 20250918 10:13:38.310000 27.555,00
26 500,5 XCSE 20250918 10:15:32.816000 13.013,00
28 500 XCSE 20250918 10:16:01.119000 14.000,00
26 500 XCSE 20250918 10:19:05.136000 13.000,00
26 499,8 XCSE 20250918 10:20:23.320000 12.994,80
26 499,6 XCSE 20250918 10:20:26.128000 12.989,60
26 499,2 XCSE 20250918 10:20:30.808000 12.979,20
26 498,6 XCSE 20250918 10:26:59.730000 12.963,60
11 499,4 XCSE 20250918 10:33:26.929000 5.493,40
2 499,2 XCSE 20250918 10:33:44.407000 998,40
52 499 XCSE 20250918 10:40:07.687000 25.948,00
62 499,2 XCSE 20250918 10:44:15.761000 30.950,40
72 499,2 XCSE 20250918 10:44:15.761000 35.942,40
53 499,8 XCSE 20250918 10:47:19.854000 26.489,40
26 499,8 XCSE 20250918 10:47:19.854000 12.994,80
1 499,4 XCSE 20250918 10:56:44.898000 499,40
11 499,8 XCSE 20250918 10:59:26.155000 5.497,80
1 499,8 XCSE 20250918 11:00:18.110000 499,80
31 500,5 XCSE 20250918 11:05:03.537000 15.515,50
24 501 XCSE 20250918 11:07:53.052000 12.024,00
51 501 XCSE 20250918 11:07:53.052000 25.551,00
80 501 XCSE 20250918 11:07:53.052000 40.080,00
90 501 XCSE 20250918 11:07:53.052000 45.090,00
2 501 XCSE 20250918 11:07:53.052000 1.002,00
29 501 XCSE 20250918 11:07:53.052000 14.529,00
26 501 XCSE 20250918 11:07:53.052000 13.026,00
44 501 XCSE 20250918 11:07:53.052000 22.044,00
130 500,5 XCSE 20250918 11:07:53.152000 65.065,00
24 500,5 XCSE 20250918 11:07:53.152000 12.012,00
33 500,5 XCSE 20250918 11:08:26.399000 16.516,50
39 500,5 XCSE 20250918 11:08:26.408000 19.519,50
55 500,5 XCSE 20250918 11:10:00.813000 27.527,50
22 500,5 XCSE 20250918 11:10:00.813000 11.011,00
80 500 XCSE 20250918 11:10:01.992000 40.000,00
2 500 XCSE 20250918 11:10:31.299000 1.000,00
25 500 XCSE 20250918 11:10:31.299000 12.500,00
26 500 XCSE 20250918 11:10:31.700000 13.000,00
2 500 XCSE 20250918 11:20:17.047000 1.000,00
26 500 XCSE 20250918 11:20:17.047000 13.000,00
27 500 XCSE 20250918 11:20:17.047000 13.500,00
27 500 XCSE 20250918 11:20:17.047000 13.500,00
19 500 XCSE 20250918 11:25:42.418000 9.500,00
32 500 XCSE 20250918 11:25:43.818000 16.000,00
19 500 XCSE 20250918 11:25:43.818000 9.500,00
30 499,8 XCSE 20250918 11:25:58.721000 14.994,00
35 500 XCSE 20250918 11:31:18.565000 17.500,00
20 500 XCSE 20250918 11:31:49.641000 10.000,00
28 500 XCSE 20250918 11:34:20.035000 14.000,00
25 500 XCSE 20250918 11:35:09.641000 12.500,00
1 500 XCSE 20250918 11:35:09.641000 500,00
5 499,8 XCSE 20250918 11:35:10.641000 2.499,00
22 499,8 XCSE 20250918 11:35:44.601000 10.995,60
5 499,8 XCSE 20250918 11:35:44.601000 2.499,00
27 499,4 XCSE 20250918 11:35:45.645000 13.483,80
27 499,2 XCSE 20250918 11:35:52.800000 13.478,40
28 499 XCSE 20250918 11:35:52.945000 13.972,00
28 498,8 XCSE 20250918 11:35:56.865000 13.966,40
7 498,6 XCSE 20250918 11:36:49.641000 3.490,20
21 498,6 XCSE 20250918 11:36:50.642000 10.470,60
28 498,6 XCSE 20250918 11:37:49.758000 13.960,80
27 498,4 XCSE 20250918 11:37:53.469000 13.456,80
11 498,2 XCSE 20250918 11:39:41.469000 5.480,20
16 498,2 XCSE 20250918 11:39:41.469000 7.971,20
53 498,2 XCSE 20250918 11:40:11.460000 26.404,60
27 498 XCSE 20250918 11:41:13.413000 13.446,00
26 498 XCSE 20250918 11:41:13.413000 12.948,00
26 498 XCSE 20250918 11:41:13.413000 12.948,00
54 497,8 XCSE 20250918 11:43:35.646000 26.881,20
54 497,6 XCSE 20250918 11:45:05.636000 26.870,40
54 497,4 XCSE 20250918 11:45:05.659000 26.859,60
54 497,2 XCSE 20250918 11:45:05.799000 26.848,80
26 497 XCSE 20250918 11:45:09.701000 12.922,00
27 496,8 XCSE 20250918 11:48:29.857000 13.413,60
20 496,4 XCSE 20250918 11:48:38.807000 9.928,00
8 496,4 XCSE 20250918 11:48:38.807000 3.971,20
27 496,8 XCSE 20250918 11:55:08.358000 13.413,60
27 496,8 XCSE 20250918 11:55:08.358000 13.413,60
27 496,8 XCSE 20250918 11:55:08.358000 13.413,60
6 496,6 XCSE 20250918 11:55:08.836000 2.979,60
72 496,6 XCSE 20250918 11:55:08.836000 35.755,20
26 498,2 XCSE 20250918 12:08:45.482000 12.953,20
1 498,8 XCSE 20250918 12:21:29.795000 498,80
55 498,8 XCSE 20250918 12:21:29.795000 27.434,00
26 498,8 XCSE 20250918 12:25:44.472000 12.968,80
26 498,8 XCSE 20250918 12:25:44.472000 12.968,80
18 499 XCSE 20250918 12:26:20.129000 8.982,00
18 499 XCSE 20250918 12:26:44.634000 8.982,00
12 498,6 XCSE 20250918 12:28:19.398000 5.983,20
15 498,6 XCSE 20250918 12:29:42.415000 7.479,00
2 498,6 XCSE 20250918 12:29:42.415000 997,20
28 498,6 XCSE 20250918 12:32:31.570000 13.960,80
17 498,8 XCSE 20250918 12:33:53.775000 8.479,60
18 498,8 XCSE 20250918 12:33:53.775000 8.978,40
15 499 XCSE 20250918 12:35:42.296000 7.485,00
7 499 XCSE 20250918 12:35:42.296000 3.493,00
5 499 XCSE 20250918 12:35:42.296000 2.495,00
27 498,6 XCSE 20250918 12:36:15.468000 13.462,20
28 498,6 XCSE 20250918 12:38:45.159000 13.960,80
27 498,2 XCSE 20250918 12:40:25.096000 13.451,40
26 498 XCSE 20250918 12:42:51.290000 12.948,00
13 498,6 XCSE 20250918 12:46:44.443000 6.481,80
19 498,8 XCSE 20250918 12:46:44.936000 9.477,20
26 498,2 XCSE 20250918 12:47:22.563000 12.953,20
54 498,6 XCSE 20250918 12:56:06.865000 26.924,40
55 498,4 XCSE 20250918 12:56:16.211000 27.412,00
38 499 XCSE 20250918 13:01:30.217000 18.962,00
19 499 XCSE 20250918 13:01:30.217000 9.481,00
26 498,4 XCSE 20250918 13:01:30.218000 12.958,40
4 498,4 XCSE 20250918 13:01:30.218000 1.993,60
22 498,2 XCSE 20250918 13:05:58.628000 10.960,40
4 498,2 XCSE 20250918 13:05:58.628000 1.992,80
18 498,2 XCSE 20250918 13:06:00.292000 8.967,60
85 498,2 XCSE 20250918 13:06:00.292000 42.347,00
47 498,2 XCSE 20250918 13:09:23.874000 23.415,40
29 498,2 XCSE 20250918 13:09:23.874000 14.447,80
22 498,2 XCSE 20250918 13:09:23.874000 10.960,40
52 497,8 XCSE 20250918 13:10:13.903000 25.885,60
27 497,6 XCSE 20250918 13:10:13.988000 13.435,20
26 497,6 XCSE 20250918 13:10:14.900000 12.937,60
2 497,6 XCSE 20250918 13:11:09.537000 995,20
26 497,6 XCSE 20250918 13:11:09.537000 12.937,60
27 497,6 XCSE 20250918 13:11:09.565000 13.435,20
24 497,4 XCSE 20250918 13:11:54.901000 11.937,60
3 497,4 XCSE 20250918 13:13:23.008000 1.492,20
22 497,4 XCSE 20250918 13:13:23.008000 10.942,80
2 497,4 XCSE 20250918 13:16:46.261000 994,80
25 497,4 XCSE 20250918 13:16:46.261000 12.435,00
27 498,6 XCSE 20250918 13:19:05.117000 13.462,20
22 498,4 XCSE 20250918 13:19:21.747000 10.964,80
4 498,4 XCSE 20250918 13:19:21.747000 1.993,60
27 498 XCSE 20250918 13:19:57.914000 13.446,00
28 497,8 XCSE 20250918 13:19:57.935000 13.938,40
28 498,4 XCSE 20250918 13:25:59.520000 13.955,20
29 498,6 XCSE 20250918 13:28:48.935000 14.459,40
18 498,6 XCSE 20250918 13:28:48.935000 8.974,80
52 498,6 XCSE 20250918 13:35:59.821000 25.927,20
21 498,6 XCSE 20250918 13:36:38.166000 10.470,60
21 498,6 XCSE 20250918 13:36:55.081000 10.470,60
28 498,2 XCSE 20250918 13:37:03.309000 13.949,60
26 498,2 XCSE 20250918 13:37:03.946000 12.953,20
1 498,2 XCSE 20250918 13:37:08.089000 498,20
28 498,2 XCSE 20250918 13:37:08.089000 13.949,60
5 498,2 XCSE 20250918 13:37:08.089000 2.491,00
21 498,2 XCSE 20250918 13:37:11.117000 10.462,20
25 498,2 XCSE 20250918 13:37:11.117000 12.455,00
9 498,2 XCSE 20250918 13:37:11.117000 4.483,80
26 498 XCSE 20250918 13:37:59.636000 12.948,00
26 497,8 XCSE 20250918 13:42:41.811000 12.942,80
9 497,6 XCSE 20250918 13:43:36.141000 4.478,40
19 497,6 XCSE 20250918 13:43:40.394000 9.454,40
9 497,6 XCSE 20250918 13:43:40.394000 4.478,40
13 497,4 XCSE 20250918 13:52:50.255000 6.466,20
11 497,4
XCSE		 20250918 13:54:50.393000 5.471,40
3 497,4
XCSE		 20250918 13:54:50.393000 1.492,20
13 497,4
XCSE		 20250918 13:54:50.393000 6.466,20
3 497,4
XCSE		 20250918 13:59:50.393000 1.492,20
38 498,2
XCSE		 20250918 14:06:56.940000 18.931,60
53 498,2
XCSE		 20250918 14:06:56.944000 26.404,60
2 498,4
XCSE		 20250918 14:10:11.492000 996,80
29 498,4
XCSE		 20250918 14:10:11.492000 14.453,60
52 497,8
XCSE		 20250918 14:12:46.149000 25.885,60
26 497,6
XCSE		 20250918 14:12:56.342000 12.937,60
7 497,4
XCSE		 20250918 14:14:01.021000 3.481,80
8 497,8
XCSE		 20250918 14:20:23.601000 3.982,40
18 497,8
XCSE		 20250918 14:20:23.601000 8.960,40
33 498,2
XCSE		 20250918 14:22:30.982000 16.440,60
26 498,4
XCSE		 20250918 14:23:01.601000 12.958,40
26 498,2
XCSE		 20250918 14:32:00.724000 12.953,20
83 498,2
XCSE		 20250918 14:32:00.725000 41.350,60
27 497,6
XCSE		 20250918 14:33:08.359000 13.435,20
11 497,4
XCSE		 20250918 14:34:46.201000 5.471,40
26 497,6
XCSE		 20250918 14:37:25.641000 12.937,60
27 497,8
XCSE		 20250918 14:39:02.702000 13.440,60
27 497,8
XCSE		 20250918 14:39:02.702000 13.440,60
7 497,6
XCSE		 20250918 14:39:03.160000 3.483,20
47 497,6
XCSE		 20250918 14:39:03.160000 23.387,20
27 497,4
XCSE		 20250918 14:44:43.976000 13.429,80
1 497,4
XCSE		 20250918 14:44:43.976000 497,40
13 497,2
XCSE		 20250918 14:45:58.034000 6.463,60
28 497,8
XCSE		 20250918 14:47:07.644000 13.938,40
19 497,6
XCSE		 20250918 14:47:38.602000 9.454,40
28 497,2
XCSE		 20250918 14:49:23.245000 13.921,60
14 497,8
XCSE		 20250918 14:49:53.351000 6.969,20
12 497,8
XCSE		 20250918 14:49:53.351000 5.973,60
24 497,6
XCSE		 20250918 14:50:45.601000 11.942,40
15 497,2
XCSE		 20250918 14:50:52.412000 7.458,00
26 497,2
XCSE		 20250918 14:51:10.193000 12.927,20
16 497
XCSE		 20250918 14:51:14.143000 7.952,00
10 497
XCSE		 20250918 14:51:14.143000 4.970,00
8 497
XCSE		 20250918 14:58:00.880000 3.976,00
80 497,4
XCSE		 20250918 15:00:36.870000 39.792,00
44 497,4
XCSE		 20250918 15:01:36.292000 21.885,60
1 497
XCSE		 20250918 15:01:36.409000 497,00
53 497,4
XCSE		 20250918 15:06:20.189000 26.362,20
23 497,4
XCSE		 20250918 15:06:20.234000 11.440,20
22 497,6
XCSE		 20250918 15:07:33.882000 10.947,20
5 497,6
XCSE		 20250918 15:07:33.882000 2.488,00
27 497,2
XCSE		 20250918 15:08:41.394000 13.424,40
26 497,2
XCSE		 20250918 15:10:00.092000 12.927,20
26 497,2
XCSE		 20250918 15:10:21.394000 12.927,20
26 497,2
XCSE		 20250918 15:10:42.146000 12.927,20
26 497,2
XCSE		 20250918 15:10:55.685000 12.927,20
26 497,2 XCSE 20250918 15:11:19.433000 12.927,20
26 497 XCSE 20250918 15:12:01.395000 12.922,00
52 496,8 XCSE 20250918 15:14:03.199000 25.833,60
26 496,8 XCSE 20250918 15:14:03.199000 12.916,80
26 496,8 XCSE 20250918 15:14:03.199000 12.916,80
86 496,6 XCSE 20250918 15:14:33.543000 42.707,60
17 496,6 XCSE 20250918 15:14:33.543000 8.442,20
80 496,4 XCSE 20250918 15:16:21.315000 39.712,00
26 496,4 XCSE 20250918 15:16:21.315000 12.906,40
1 496,2 XCSE 20250918 15:18:41.394000 496,20
51 496,2 XCSE 20250918 15:18:41.394000 25.306,20
52 496 XCSE 20250918 15:20:21.395000 25.792,00
52 495,8 XCSE 20250918 15:21:14.221000 25.781,60
25 496,2 XCSE 20250918 15:23:36.715000 12.405,00
2 496,2 XCSE 20250918 15:23:41.394000 992,40
18 496,2 XCSE 20250918 15:26:17.139000 8.931,60
7 496,2 XCSE 20250918 15:26:17.139000 3.473,40
2 496,2 XCSE 20250918 15:26:17.139000 992,40
26 495,8 XCSE 20250918 15:27:19.476000 12.890,80
63 497,2 XCSE 20250918 15:31:17.856000 31.323,60
51 497 XCSE 20250918 15:32:01.167000 25.347,00
31 497 XCSE 20250918 15:32:01.167000 15.407,00
15 496,8 XCSE 20250918 15:32:03.642000 7.452,00
36 496,8 XCSE 20250918 15:32:03.642000 17.884,80
27 496,6 XCSE 20250918 15:33:30.653000 13.408,20
27 496,6 XCSE 20250918 15:40:06.753000 13.408,20
28 497 XCSE 20250918 15:42:20.146000 13.916,00
26 496,8 XCSE 20250918 15:43:43.642000 12.916,80
18 496,8 XCSE 20250918 15:43:43.642000 8.942,40
7 496,8 XCSE 20250918 15:45:00.096000 3.477,60
19 496,8 XCSE 20250918 15:45:00.096000 9.439,20
26 496,4 XCSE 20250918 15:45:20.260000 12.906,40
56 497,2 XCSE 20250918 15:46:49.775000 27.843,20
15 497 XCSE 20250918 15:48:24.524000 7.455,00
26 497,2 XCSE 20250918 15:54:30.298000 12.927,20
26 497,2 XCSE 20250918 15:54:30.298000 12.927,20
37 497 XCSE 20250918 15:54:30.943000 18.389,00
15 497 XCSE 20250918 15:54:30.962000 7.455,00
55 496,8 XCSE 20250918 15:54:57.876000 27.324,00
77 498 XCSE 20250918 16:00:13.276000 38.346,00
46 498 XCSE 20250918 16:00:13.276000 22.908,00
54 498 XCSE 20250918 16:00:14.779000 26.892,00
58 498 XCSE 20250918 16:00:18.117000 28.884,00
12 497,8 XCSE 20250918 16:00:39.413000 5.973,60
5 497,8 XCSE 20250918 16:00:46.601000 2.489,00
5 497,8 XCSE 20250918 16:00:50.601000 2.489,00
11 497,8 XCSE 20250918 16:00:53.601000 5.475,80
27 497,6 XCSE 20250918 16:02:13.117000 13.435,20
26 497,2 XCSE 20250918 16:02:26.394000 12.927,20
26 497 XCSE 20250918 16:02:40.210000 12.922,00
26 497,4
XCSE		 20250918 16:04:51.255000 12.932,40
22 497,4
XCSE		 20250918 16:04:51.255000 10.942,80
39 497,4
XCSE		 20250918 16:04:55.304000 19.398,60
1 497,4
XCSE		 20250918 16:04:55.304000 497,40
6 497,4
XCSE		 20250918 16:04:55.304000 2.984,40
16 497,4
XCSE		 20250918 16:05:33.325000 7.958,40
10 497,4
XCSE		 20250918 16:05:33.325000 4.974,00
27 497
XCSE		 20250918 16:06:14.928000 13.419,00
25 497
XCSE		 20250918 16:09:39.317000 12.425,00
1 497
XCSE		 20250918 16:09:39.317000 497,00
4 497,2
XCSE		 20250918 16:10:53.879000 1.988,80
2 497,8
XCSE		 20250918 16:12:28.932000 995,60
24 498,4
XCSE		 20250918 16:14:14.885000 11.961,60
6 498,4
XCSE		 20250918 16:14:14.924000 2.990,40
24 498,4
XCSE		 20250918 16:14:40.452000 11.961,60
44 498,4
XCSE		 20250918 16:14:40.452000 21.929,60
28 498
XCSE		 20250918 16:18:02.068000 13.944,00
27 498
XCSE		 20250918 16:18:02.068000 13.446,00
41 497,8
XCSE		 20250918 16:18:02.386000 20.409,80
52 497,8
XCSE		 20250918 16:18:03.599000 25.885,60
53 497,8
XCSE		 20250918 16:18:03.626000 26.383,40
54 497,6
XCSE		 20250918 16:18:04.424000 26.870,40
27 498,2
XCSE		 20250918 16:24:01.011000 13.451,40
2 498,6
XCSE		 20250918 16:26:25.600000 997,20
54 498,6
XCSE		 20250918 16:26:37.460000 26.924,40
16 498,4
XCSE		 20250918 16:28:06.849000 7.974,40
37 498,4
XCSE		 20250918 16:28:06.855000 18.440,80
18 498,4
XCSE		 20250918 16:28:06.855000 8.971,20
29 498,4
XCSE		 20250918 16:30:07.823000 14.453,60
24 498,4
XCSE		 20250918 16:30:07.823000 11.961,60
61 498,8
XCSE		 20250918 16:31:02.604000 30.426,80
23 498,8
XCSE		 20250918 16:31:02.604000 11.472,40
55 498,6
XCSE		 20250918 16:31:19.975000 27.423,00
79 498,4
XCSE		 20250918 16:35:48.621000 39.373,60
26 498,4
XCSE		 20250918 16:35:48.621000 12.958,40
80 498,2
XCSE		 20250918 16:38:54.393000 39.856,00
27 498,4
XCSE		 20250918 16:42:17.891000 13.456,80
11 498,4
XCSE		 20250918 16:42:31.427000 5.482,40
14 498,4
XCSE		 20250918 16:42:31.427000 6.977,60
27 498,4
XCSE		 20250918 16:42:31.427000 13.456,80
200 498,4
XCSE		 20250918 16:43:59.948604 99.680,00
200 498,4
XCSE		 20250918 16:44:29.807673 99.680,00
171 498,4
XCSE		 20250918 16:44:29.807673 85.226,40
200 498,4
XCSE		 20250918 16:45:10.918400 99.680,00
28 498,4
XCSE		 20250918 16:45:10.935833 13.955,20
172 498,4
XCSE		 20250918 16:45:10.938513 85.724,80
65 498,4
XCSE		 20250918 16:45:51.086215 32.396,00
135 498,4
XCSE		 20250918 16:45:51.399239 67.284,00
66 498,4
XCSE		 20250918 16:45:51.399239 32.894,40
26 498,4
XCSE		 20250918 16:52:08.481809 12.958,40
36 498,4 XCSE 20250918 16:52:59.620293 17.942,40
31 498,4 XCSE 20250918 16:53:13.611056 15.450,40
107 498,4 XCSE 20250918 16:53:14.405810 53.328,80
379 498,4 XCSE 20250918 16:53:14.405810 188.893,60
Volume Price Venue Time - CET
27 498,2 XCSE 20250919 9:01:00.015000 13.451,40
26 497,4 XCSE 20250919 9:01:00.037000 12.932,40
2 500,5 XCSE 20250919 9:04:18.972000 1.001,00
37 500,5 XCSE 20250919 9:04:18.972000 18.518,50
27 499,4 XCSE 20250919 9:04:18.976000 13.483,80
28 499,2 XCSE 20250919 9:04:18.984000 13.977,60
26 497,2 XCSE 20250919 9:04:43.075000 12.927,20
49 497,6 XCSE 20250919 9:09:43.304000 24.382,40
68 498,6 XCSE 20250919 9:12:44.497000 33.904,80
39 498,6 XCSE 20250919 9:12:44.497000 19.445,40
18 498,6 XCSE 20250919 9:13:18.709000 8.974,80
15 498,6 XCSE 20250919 9:13:18.709000 7.479,00
27 498,6 XCSE 20250919 9:14:30.839000 13.462,20
1 498,6 XCSE 20250919 9:14:30.839000 498,60
28 498,6 XCSE 20250919 9:15:36.180000 13.960,80
194 500 XCSE 20250919 9:24:43.224000 97.000,00
2 500,5 XCSE 20250919 9:27:51.828000 1.001,00
3 500,5 XCSE 20250919 9:27:51.828000 1.501,50
83 500,5 XCSE 20250919 9:27:51.828000 41.541,50
26 500,5 XCSE 20250919 9:27:51.828000 13.013,00
10 499,8 XCSE 20250919 9:28:56.268000 4.998,00
26 501 XCSE 20250919 9:31:37.205000 13.026,00
3 501 XCSE 20250919 9:31:37.205000 1.503,00
44 501 XCSE 20250919 9:31:37.214000 22.044,00
26 500 XCSE 20250919 9:31:37.249000 13.000,00
25 500 XCSE 20250919 9:37:21.367000 12.500,00
28 501,5 XCSE 20250919 9:44:31.475000 14.042,00
19 501,5 XCSE 20250919 9:44:31.475000 9.528,50
21 502 XCSE 20250919 10:02:13.762000 10.542,00
12 502 XCSE 20250919 10:02:13.762000 6.024,00
20 502 XCSE 20250919 10:02:13.762000 10.040,00
29 502 XCSE 20250919 10:02:14.784000 14.558,00
37 502 XCSE 20250919 10:03:33.188000 18.574,00
76 502 XCSE 20250919 10:03:33.188000 38.152,00
40 502 XCSE 20250919 10:03:33.188000 20.080,00
9 502 XCSE 20250919 10:03:33.212000 4.518,00
16 502 XCSE 20250919 10:03:33.216000 8.032,00
13 502,5 XCSE 20250919 10:06:14.181000 6.532,50
29 502,5 XCSE 20250919 10:06:14.216000 14.572,50
68 502 XCSE 20250919 10:06:33.726000 34.136,00
53 502 XCSE 20250919 10:08:04.341000 26.606,00
100 502 XCSE 20250919 10:08:21.611000 50.200,00
35 502 XCSE 20250919 10:08:21.611000 17.570,00
231 502 XCSE 20250919 10:08:21.611000 115.962,00
1 502 XCSE 20250919 10:09:46.058000 502,00
26 502 XCSE 20250919 10:09:46.058000 13.052,00
41 502 XCSE 20250919 10:11:13.250000 20.582,00
10 502 XCSE 20250919 10:11:13.250000 5.020,00
37 501,5 XCSE 20250919 10:11:13.303000 18.555,50
7 501,5 XCSE 20250919 10:13:33.676000 3.510,50
9 501,5 XCSE 20250919 10:16:04.928000 4.513,50
26 501,5 XCSE 20250919 10:16:04.928000 13.039,00
11 501,5 XCSE 20250919 10:16:04.928000 5.516,50
7 501,5 XCSE 20250919 10:16:04.928000 3.510,50
53 501,5 XCSE 20250919 10:16:04.928000 26.579,50
26 501,5 XCSE 20250919 10:16:04.928000 13.039,00
26 501,5 XCSE 20250919 10:16:04.928000 13.039,00
27 501,5 XCSE 20250919 10:16:04.928000 13.540,50
11 503 XCSE 20250919 10:20:36.594000 5.533,00
29 503 XCSE 20250919 10:20:36.594000 14.587,00
39 503 XCSE 20250919 10:20:36.594000 19.617,00
2 503 XCSE 20250919 10:20:36.594000 1.006,00
107 502,5 XCSE 20250919 10:22:22.258000 53.767,50
77 502 XCSE 20250919 10:25:06.175000 38.654,00
51 501,5 XCSE 20250919 10:30:00.583000 25.576,50
26 501,5 XCSE 20250919 10:30:00.583000 13.039,00
11 502,5 XCSE 20250919 10:52:34.088000 5.527,50
15 502,5 XCSE 20250919 10:52:34.088000 7.537,50
66 502,5 XCSE 20250919 10:52:34.088000 33.165,00
13 502,5 XCSE 20250919 10:52:34.088000 6.532,50
2 502,5 XCSE 20250919 10:52:34.088000 1.005,00
25 502,5 XCSE 20250919 10:52:34.105000 12.562,50
25 502,5 XCSE 20250919 10:52:34.126000 12.562,50
28 502,5 XCSE 20250919 10:52:34.188000 14.070,00
18 502,5 XCSE 20250919 10:52:34.257000 9.045,00
28 502,5 XCSE 20250919 10:53:11.192000 14.070,00
80 502,5 XCSE 20250919 10:53:11.192000 40.200,00
39 502,5 XCSE 20250919 10:53:11.192000 19.597,50
27 502,5 XCSE 20250919 10:53:11.204000 13.567,50
3 502,5 XCSE 20250919 10:53:52.471000 1.507,50
22 502,5 XCSE 20250919 10:53:52.471000 11.055,00
1 502,5 XCSE 20250919 10:53:52.471000 502,50
76 502 XCSE 20250919 10:55:10.281000 38.152,00
25 502 XCSE 20250919 10:55:10.281000 12.550,00
156 502,5 XCSE 20250919 11:00:47.334000 78.390,00
26 502,5 XCSE 20250919 11:05:54.238000 13.065,00
26 502,5 XCSE 20250919 11:07:00.238000 13.065,00
20 502,5 XCSE 20250919 11:08:24.238000 10.050,00
6 502,5 XCSE 20250919 11:08:24.238000 3.015,00
26 502,5 XCSE 20250919 11:09:26.435000 13.065,00
27 503 XCSE 20250919 11:10:43.238000 13.581,00
27 503 XCSE 20250919 11:11:09.238000 13.581,00
1 503 XCSE 20250919 11:11:36.065000 503,00
24 503 XCSE 20250919 11:11:36.065000 12.072,00
2 503 XCSE 20250919 11:11:36.065000 1.006,00
20 503 XCSE 20250919 11:12:46.069000 10.060,00
7 503 XCSE 20250919 11:12:46.069000 3.521,00
27 503 XCSE 20250919 11:14:20.238000 13.581,00
27 503 XCSE 20250919 11:15:56.072000 13.581,00
1 503 XCSE 20250919 11:17:28.238000 503,00
26 503 XCSE 20250919 11:17:28.238000 13.078,00
12 502 XCSE 20250919 11:17:40.024000 6.024,00
95 502 XCSE 20250919 11:17:40.024000 47.690,00
27 502 XCSE 20250919 11:17:40.024000 13.554,00
27 502 XCSE 20250919 11:17:40.024000 13.554,00
6 501,5 XCSE 20250919 11:17:40.136000 3.009,00
26 502,5 XCSE 20250919 11:25:46.238000 13.065,00
26 502,5 XCSE 20250919 11:27:24.577000 13.065,00
26 502,5 XCSE 20250919 11:28:17.091000 13.065,00
26 502,5 XCSE 20250919 11:29:06.239000 13.065,00
26 502,5 XCSE 20250919 11:30:21.436000 13.065,00
26 502,5 XCSE 20250919 11:31:49.238000 13.065,00
9 502,5 XCSE 20250919 11:32:28.412000 4.522,50
168 503 XCSE 20250919 11:41:45.402000 84.504,00
53 503 XCSE 20250919 11:42:53.879000 26.659,00
76 502,5 XCSE 20250919 11:43:51.083000 38.190,00
25 502,5 XCSE 20250919 11:43:51.083000 12.562,50
16 502 XCSE 20250919 11:43:51.321000 8.032,00
85 502 XCSE 20250919 11:44:48.388000 42.670,00
16 502 XCSE 20250919 11:44:48.388000 8.032,00
12 502 XCSE 20250919 11:46:15.960000 6.024,00
5 501,5 XCSE 20250919 11:50:54.208000 2.507,50
8 501,5 XCSE 20250919 11:51:27.913000 4.012,00
10 501,5 XCSE 20250919 11:51:44.970000 5.015,00
17 501,5 XCSE 20250919 11:51:44.970000 8.525,50
3 501,5 XCSE 20250919 11:51:44.970000 1.504,50
3 501 XCSE 20250919 11:51:59.850000 1.503,00
8 501 XCSE 20250919 11:52:00.318000 4.008,00
14 501 XCSE 20250919 11:52:14.554000 7.014,00
9 501 XCSE 20250919 11:52:14.604000 4.509,00
5 501 XCSE 20250919 11:52:14.851000 2.505,00
8 501 XCSE 20250919 11:52:15.320000 4.008,00
13 501 XCSE 20250919 11:52:29.553000 6.513,00
9 501 XCSE 20250919 11:52:29.607000 4.509,00
5 501 XCSE 20250919 11:52:29.851000 2.505,00
3 501 XCSE 20250919 11:52:30.320000 1.503,00
15 501 XCSE 20250919 11:52:35.209000 7.515,00
11 501 XCSE 20250919 11:52:44.555000 5.511,00
7 501 XCSE 20250919 11:52:59.554000 3.507,00
4 501 XCSE 20250919 11:52:59.610000 2.004,00
13 501 XCSE 20250919 11:53:14.552000 6.513,00
1 501 XCSE 20250919 11:53:14.607000 501,00
8 501 XCSE 20250919 11:53:14.607000 4.008,00
5 501 XCSE 20250919 11:53:14.850000 2.505,00
1 501 XCSE 20250919 11:53:29.554000 501,00
6 501 XCSE 20250919 11:53:29.656000 3.006,00
5 501 XCSE 20250919 11:53:29.850000 2.505,00
10 501 XCSE 20250919 11:53:44.554000 5.010,00
3 501 XCSE 20250919 11:53:44.554000 1.503,00
8 501 XCSE 20250919 11:53:44.607000 4.008,00
3 501 XCSE 20250919 11:53:44.851000 1.503,00
2 501 XCSE 20250919 11:53:44.851000 1.002,00
1 501 XCSE 20250919 11:53:59.552000 501,00
10 501 XCSE 20250919 11:53:59.552000 5.010,00
1 501 XCSE 20250919 11:53:59.601000 501,00
5 501 XCSE 20250919 11:54:14.559000 2.505,00
8 501 XCSE 20250919 11:54:14.559000 4.008,00
9 501 XCSE 20250919 11:54:14.559000 4.509,00
31 501 XCSE 20250919 11:54:14.559000 15.531,00
1 501 XCSE 20250919 11:54:14.559000 501,00
11 501 XCSE 20250919 11:54:14.559000 5.511,00
13 501 XCSE 20250919 11:54:14.559000 6.513,00
13 501 XCSE 20250919 11:54:14.559000 6.513,00
11 501 XCSE 20250919 11:54:14.559000 5.511,00
1 501 XCSE 20250919 11:54:14.559000 501,00
8 500,5 XCSE 20250919 11:55:14.556000 4.004,00
72 500,5 XCSE 20250919 11:55:14.556000 36.036,00
80 500 XCSE 20250919 11:56:14.553000 40.000,00
26 500 XCSE 20250919 11:56:14.553000 13.000,00
6 500 XCSE 20250919 11:57:29.555000 3.000,00
5 500 XCSE 20250919 11:57:29.606000 2.500,00
11 500 XCSE 20250919 11:57:29.655000 5.500,00
5 500 XCSE 20250919 11:57:29.850000 2.500,00
2 500 XCSE 20250919 11:57:30.323000 1.000,00
7 500 XCSE 20250919 11:57:44.554000 3.500,00
5 500 XCSE 20250919 11:57:44.606000 2.500,00
5 500 XCSE 20250919 11:57:44.850000 2.500,00
7 500 XCSE 20250919 11:57:59.556000 3.500,00
5 500 XCSE 20250919 11:57:59.606000 2.500,00
5 500 XCSE 20250919 11:57:59.850000 2.500,00
9 500 XCSE 20250919 11:58:14.554000 4.500,00
6 500 XCSE 20250919 11:58:14.606000 3.000,00
11 500 XCSE 20250919 11:58:14.651000 5.500,00
5 500 XCSE 20250919 11:58:14.851000 2.500,00
12 500 XCSE 20250919 11:58:15.321000 6.000,00
5 500 XCSE 20250919 11:58:29.231000 2.500,00
7 500 XCSE 20250919 11:58:29.554000 3.500,00
5 500 XCSE 20250919 11:58:29.606000 2.500,00
5 500 XCSE 20250919 11:58:29.850000 2.500,00
4 500 XCSE 20250919 11:58:30.323000 2.000,00
27 500 XCSE 20250919 11:59:06.550000 13.500,00
9 500 XCSE 20250919 11:59:06.550000 4.500,00
17 500 XCSE 20250919 11:59:06.550000 8.500,00
15 500 XCSE 20250919 11:59:06.550000 7.500,00
12 500 XCSE 20250919 11:59:06.550000 6.000,00
12 500 XCSE 20250919 11:59:06.550000 6.000,00
14 500 XCSE 20250919 11:59:06.550000 7.000,00
80 499,8 XCSE 20250919 11:59:14.554000 39.984,00
7 499,6 XCSE 20250919 11:59:59.565000 3.497,20
69 499,6 XCSE 20250919 11:59:59.565000 34.472,40
80 499,8 XCSE 20250919 12:00:00.083000 39.984,00
27 499,8 XCSE 20250919 12:06:38.313000 13.494,60
26 499,8 XCSE 20250919 12:06:38.388000 12.994,80
28 500 XCSE 20250919 12:20:45.649000 14.000,00
27 500 XCSE 20250919 12:30:22.755000 13.500,00
20 501 XCSE 20250919 12:58:30.090000 10.020,00
30 501 XCSE 20250919 12:58:30.090000 15.030,00
40 501 XCSE 20250919 12:58:30.090000 20.040,00
132 501 XCSE 20250919 12:58:30.090000 66.132,00
216 500,5 XCSE 20250919 12:58:48.916000 108.108,00
192 500 XCSE 20250919 12:58:49.036000 96.000,00
22 500,5 XCSE 20250919 13:06:37.256000 11.011,00
79 500,5 XCSE 20250919 13:06:37.256000 39.539,50
102 500,5 XCSE 20250919 13:19:55.491000 51.051,00
79 500,5 XCSE 20250919 13:19:55.578000 39.539,50
80 500 XCSE 20250919 13:21:44.893000 40.000,00
82 499,8 XCSE 20250919 13:21:44.920000 40.983,60
55 499,4 XCSE 20250919 13:22:20.508000 27.467,00
53 499 XCSE 20250919 13:22:24.277000 26.447,00
4 498,4 XCSE 20250919 13:28:17.175000 1.993,60
22 498,4 XCSE 20250919 13:31:02.712000 10.964,80
4 498,4 XCSE 20250919 13:31:02.712000 1.993,60
4 497,6 XCSE 20250919 13:32:38.174000 1.990,40
22 497,6 XCSE 20250919 13:32:38.174000 10.947,20
51 496,8 XCSE 20250919 13:38:35.948000 25.336,80
26 496,8 XCSE 20250919 13:38:35.948000 12.916,80
77 496,4 XCSE 20250919 13:39:19.091000 38.222,80
71 497 XCSE 20250919 13:51:26.459000 35.287,00
44 497 XCSE 20250919 13:51:29.172000 21.868,00
10 497 XCSE 20250919 13:51:29.172000 4.970,00
51 496,8 XCSE 20250919 13:51:30.221000 25.336,80
52 496,6 XCSE 20250919 13:51:36.848000 25.823,20
28 496,6 XCSE 20250919 13:54:09.797000 13.904,80
27 496,4 XCSE 20250919 13:54:12.848000 13.402,80
55 496,4 XCSE 20250919 13:59:55.071000 27.302,00
52 497,4 XCSE 20250919 14:01:38.173000 25.864,80
27 497,4 XCSE 20250919 14:07:26.174000 13.429,80
26 497 XCSE 20250919 14:08:24.172000 12.922,00
26 497 XCSE 20250919 14:08:24.172000 12.922,00
26 496,8 XCSE 20250919 14:08:24.196000 12.916,80
53 497 XCSE 20250919 14:17:24.154000 26.341,00
37 497 XCSE 20250919 14:17:24.162000 18.389,00
26 497 XCSE 20250919 14:18:01.643000 12.922,00
51 497 XCSE 20250919 14:29:13.234000 25.347,00
26 497 XCSE 20250919 14:29:13.234000 12.922,00
35 496,8 XCSE 20250919 14:29:13.358000 17.388,00
35 496,6 XCSE 20250919 14:31:28.671000 17.381,00
17 496,6 XCSE 20250919 14:31:28.671000 8.442,20
25 496,6 XCSE 20250919 14:31:28.671000 12.415,00
90 496,8 XCSE 20250919 14:34:01.174000 44.712,00
5 496,8 XCSE 20250919 14:34:19.239000 2.484,00
41 496,8 XCSE 20250919 14:34:59.175000 20.368,80
73 497,2 XCSE 20250919 14:36:27.059000 36.295,60
6 497,2 XCSE 20250919 14:36:27.059000 2.983,20
27 497,8 XCSE 20250919 14:39:27.203000 13.440,60
25 497,8 XCSE 20250919 14:39:27.222000 12.445,00
27 497,8 XCSE 20250919 14:39:27.226000 13.440,60
27 497,8 XCSE 20250919 14:39:27.233000 13.440,60
29 497,8 XCSE 20250919 14:39:27.245000 14.436,20
187 498,6 XCSE 20250919 14:49:36.167000 93.238,20
78 498,4 XCSE 20250919 14:49:36.169000 38.875,20
34 498,6 XCSE 20250919 14:49:36.185000 16.952,40
47 498,6 XCSE 20250919 14:49:36.185000 23.434,20
30 498,6 XCSE 20250919 14:49:36.185000 14.958,00
42 498,6 XCSE 20250919 14:49:36.186000 20.941,20
56 498,6 XCSE 20250919 14:49:36.191000 27.921,60
2 498,6 XCSE 20250919 14:49:36.199000 997,20
104 498,6 XCSE 20250919 14:50:54.992000 51.854,40
76 498,4 XCSE 20250919 14:51:16.815000 37.878,40
31 498 XCSE 20250919 14:52:45.357000 15.438,00
25 497,8 XCSE 20250919 14:54:27.506000 12.445,00
3 497,8 XCSE 20250919 14:54:27.506000 1.493,40
27 498,2 XCSE 20250919 15:00:10.341000 13.451,40
26 498 XCSE 20250919 15:00:10.360000 12.948,00
26 497,8 XCSE 20250919 15:02:35.077000 12.942,80
26 497,4 XCSE 20250919 15:06:41.739000 12.932,40
26 497,4 XCSE 20250919 15:06:41.739000 12.932,40
26 497,4 XCSE 20250919 15:06:41.739000 12.932,40
54 497 XCSE 20250919 15:07:57.697000 26.838,00
54 497,4 XCSE 20250919 15:30:39.198000 26.859,60
27 497,4 XCSE 20250919 15:30:39.198000 13.429,80
27 497,4 XCSE 20250919 15:30:39.198000 13.429,80
103 497 XCSE 20250919 15:30:39.399000 51.191,00
52 498,2 XCSE 20250919 15:39:45.179000 25.906,40
26 498,2 XCSE 20250919 15:39:45.179000 12.953,20
77 498,2 XCSE 20250919 15:41:14.968000 38.361,40
83 498 XCSE 20250919 15:41:26.810000 41.334,00
82 497,8 XCSE 20250919 15:42:22.778000 40.819,60
34 497,8 XCSE 20250919 15:42:22.943000 16.925,20
80 497,8 XCSE 20250919 15:42:22.943000 39.824,00
3 497,8 XCSE 20250919 15:42:30.060000 1.493,40
58 497,8 XCSE 20250919 15:43:08.184000 28.872,40
27 497,8 XCSE 20250919 15:44:29.238000 13.440,60
52 497,8 XCSE 20250919 15:46:35.392000 25.885,60
77 498,2
XCSE		 20250919 15:49:44.264000 38.361,40
27 498,8
XCSE		 20250919 15:53:45.349000 13.467,60
5 499,6
XCSE		 20250919 15:59:59.804000 2.498,00
30 499,6
XCSE		 20250919 15:59:59.804000 14.988,00
28 499,6
XCSE		 20250919 15:59:59.804000 13.988,80
78 499,4
XCSE		 20250919 16:00:13.933000 38.953,20
78 499,4
XCSE		 20250919 16:00:13.935000 38.953,20
80 499,4
XCSE		 20250919 16:00:13.935000 39.952,00
87 499,4
XCSE		 20250919 16:00:13.935000 43.447,80
83 499,2
XCSE		 20250919 16:01:01.174000 41.433,60
74 499,2
XCSE		 20250919 16:01:01.194000 36.940,80
75 499,2
XCSE		 20250919 16:02:02.170000 37.440,00
66 498,8
XCSE		 20250919 16:02:02.190000 32.920,80
11 498,8
XCSE		 20250919 16:02:02.190000 5.486,80
53 499,2
XCSE		 20250919 16:08:32.020000 26.457,60
43 499,2
XCSE		 20250919 16:08:32.020000 21.465,60
51 499,8
XCSE		 20250919 16:12:01.508000 25.489,80
28 499,8
XCSE		 20250919 16:12:01.514000 13.994,40
29 499,8
XCSE		 20250919 16:12:01.552000 14.494,20
12 500
XCSE		 20250919 16:12:16.388000 6.000,00
53 499,8
XCSE		 20250919 16:12:46.975000 26.489,40
5 499,8
XCSE		 20250919 16:12:46.975000 2.499,00
21 499,8
XCSE		 20250919 16:12:46.975000 10.495,80
109 499,8
XCSE		 20250919 16:16:34.465000 54.478,20
27 499,8
XCSE		 20250919 16:16:34.465000 13.494,60
26 499,8
XCSE		 20250919 16:19:22.238000 12.994,80
51 499,4
XCSE		 20250919 16:20:08.072000 25.469,40
76 499,2
XCSE		 20250919 16:25:11.180000 37.939,20
39 499,2
XCSE		 20250919 16:25:20.552000 19.468,80
38 499,2
XCSE		 20250919 16:25:20.552000 18.969,60
27 499
XCSE		 20250919 16:26:04.480000 13.473,00
26 499
XCSE		 20250919 16:26:04.480000 12.974,00
27 499
XCSE		 20250919 16:26:04.480000 13.473,00
27 499
XCSE		 20250919 16:31:17.581000 13.473,00
39 499,4
XCSE		 20250919 16:32:11.082000 19.476,60
100 500
XCSE		 20250919 16:42:19.205807 50.000,00
83 500
XCSE		 20250919 16:42:19.205807 41.500,00
67 500
XCSE		 20250919 16:42:19.210031 33.500,00
33 500
XCSE		 20250919 16:42:19.210049 16.500,00
35 500
XCSE		 20250919 16:42:19.223400 17.500,00
30 500
XCSE		 20250919 16:42:19.244024 15.000,00
4 500
XCSE		 20250919 16:42:43.189155 2.000,00
8 500
XCSE		 20250919 16:43:49.240060 4.000,00
8 500
XCSE		 20250919 16:45:47.568408 4.000,00
15 500
XCSE		 20250919 16:48:29.822480 7.500,00
2534 500
XCSE		 20250919 16:48:29.822480 1.267.000,00
38 500
XCSE		 20250919 16:48:29.876107 19.000,00

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.