Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Sep 15, 2025

3387_pos_2025-09-15_3fe9fd6f-1021-4217-ad9a-3d30af80a9aa.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 42/2025

  1. september 2025

Aktietilbagekøb i Sydbank A/S – transaktioner i uge 37

Sydbank A/S offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank A/S og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habourreglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
Meddelelse 1.696.000 757.349.760,00
08. september 2025 15.000 485,56 7.283.400,00
09. september 2025 15.000 487,00 7.305.000,00
10. september 2025 15.000 490,22 7.353.300,00
11. september 2025 14.000 489,11 6.847.540,00
12. september 2025 14.000 489,04 6.846.560,00
I alt uge 37 73.000 35.635.800,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 1.769.000 792.985.560,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.802.723 aktier, svarende til 3,52 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Mark Luscombe Jørn Adam Møller

Volume Price Venue Time - GMT
Time - CET
27 482,8 XCSE 20250908 08:00:18.209000 +0100s
20250908 9:00:18.209000		 13.035,60
26 482,8 XCSE 20250908 08:00:18.209000 +0100s
20250908 9:00:18.209000		 12.552,80
50 484,4 XCSE 20250908 08:05:19.898000 +0100s
20250908 9:05:19.898000		 24.220,00
49 484,4 XCSE 20250908 08:05:19.921000 +0100s
20250908 9:05:19.921000		 23.735,60
9 484,4 XCSE 20250908 08:05:19.921000 +0100s
20250908 9:05:19.921000		 4.359,60
78 484,8 XCSE 20250908 08:07:51.301000 +0100s
20250908 9:07:51.301000		 37.814,40
75 484 XCSE 20250908 08:08:30.236000 +0100s
20250908 9:08:30.236000		 36.300,00
26 483,6 XCSE 20250908 08:08:30.237000 +0100s
20250908 9:08:30.237000		 12.573,60
74 483,8 XCSE 20250908 08:12:40.015000 +0100s
20250908 9:12:40.015000		 35.801,20
73 483,8 XCSE 20250908 08:12:40.040000 +0100s
20250908 9:12:40.040000		 35.317,40
45 484,2 XCSE 20250908 08:15:11.359000 +0100s
20250908 9:15:11.359000		 21.789,00
11 484,2 XCSE 20250908 08:15:11.359000 +0100s
20250908 9:15:11.359000		 5.326,20
1 484,6 XCSE 20250908 08:22:24.247000 +0100s
20250908 9:22:24.247000		 484,60
22 485 XCSE 20250908 08:25:45.113000 +0100s
20250908 9:25:45.113000		 10.670,00
4 485 XCSE 20250908 08:25:50.996000 +0100s
20250908 9:25:50.996000		 1.940,00
13 485 XCSE 20250908 08:25:50.997000 +0100s
20250908 9:25:50.997000		 6.305,00
34 485 XCSE 20250908 08:25:57.945000 +0100s
20250908 9:25:57.945000		 16.490,00
13 485 XCSE 20250908 08:25:57.945000 +0100s
20250908 9:25:57.945000		 6.305,00
13 485 XCSE 20250908 08:26:25.775000 +0100s
20250908 9:26:25.775000		 6.305,00
43 485,8 XCSE 20250908 08:37:36.512000 +0100s
20250908 9:37:36.512000		 20.889,40
43 485,8 XCSE 20250908 08:37:36.516000 +0100s
20250908 9:37:36.516000		 20.889,40
100 485,6 XCSE 20250908 08:38:48.460000 +0100s
20250908 9:38:48.460000		 48.560,00
17 486,6 XCSE 20250908 08:42:12.710000 +0100s
20250908 9:42:12.710000		 8.272,20
47 486,6 XCSE 20250908 08:42:12.710000 +0100s
20250908 9:42:12.710000		 22.870,20
33 486,6 XCSE 20250908 08:42:12.763000 +0100s
20250908 9:42:12.763000		 16.057,80
20 486,4 XCSE 20250908 08:42:13.035000 +0100s
20250908 9:42:13.035000		 9.728,00
51 486 XCSE 20250908 08:42:27.362000 +0100s
20250908 9:42:27.362000		 24.786,00
80 486 XCSE 20250908 08:42:33.060000 +0100s
20250908 9:42:33.060000		 38.880,00
50 485,8 XCSE 20250908 08:44:25.073000 +0100s
20250908 9:44:25.073000		 24.290,00
300 486 XCSE 20250908 08:44:25.074000 +0100s
20250908 9:44:25.074000		 145.800,00
40 486 XCSE 20250908 08:44:25.074000 +0100s
20250908 9:44:25.074000		 19.440,00
17 486 XCSE 20250908 08:44:25.094000 +0100s
20250908 9:44:25.094000		 8.262,00
33 486 XCSE 20250908 08:44:25.121000 +0100s
20250908 9:44:25.121000		 16.038,00
49 485,6 XCSE 20250908 08:44:27.402000 +0100s
20250908 9:44:27.402000		 23.794,40
50 485 XCSE 20250908 08:44:51.510000 +0100s
20250908 9:44:51.510000		 24.250,00
4 485,8 XCSE 20250908 08:51:26.536000 +0100s
20250908 9:51:26.536000		 1.943,20
50 485,8 XCSE 20250908 08:51:26.542000 +0100s
20250908 9:51:26.542000		 24.290,00
23 485,8 XCSE 20250908 08:51:26.542000 +0100s
20250908 9:51:26.542000		 11.173,40
22 485,8 XCSE 20250908 08:51:26.542000 +0100s
20250908 9:51:26.542000		 10.687,60
72 485,8 XCSE 20250908 08:51:26.558000 +0100s
20250908 9:51:26.558000		 34.977,60
51 485,2 XCSE 20250908 08:51:27.567000 +0100s
20250908 9:51:27.567000		 24.745,20
36 484,6 XCSE 20250908 08:52:01.870000 +0100s
20250908 9:52:01.870000		 17.445,60
15 484,6 XCSE 20250908 08:52:13.667000 +0100s
20250908 9:52:13.667000		 7.269,00
36 484,6 XCSE 20250908 08:52:13.668000 +0100s
20250908 9:52:13.668000		 17.445,60
52 484,2 XCSE 20250908 08:53:59.166000 +0100s
20250908 9:53:59.166000		 25.178,40
27 484,4 XCSE 20250908 08:56:05.130000 +0100s
20250908 9:56:05.130000		 13.078,80
25 484 XCSE 20250908 08:57:24.984000 +0100s
20250908 9:57:24.984000		 12.100,00
25 483,6 XCSE 20250908 09:02:56.766000 +0100s
20250908 10:02:56.766000		 12.090,00
25 483,6 XCSE 20250908 09:05:03.599000 +0100s
20250908 10:05:03.599000		 12.090,00
25 483,6 XCSE 20250908 09:05:03.599000 +0100s
20250908 10:05:03.599000		 12.090,00
51 483,4 XCSE 20250908 09:05:42.768000 +0100s
20250908 10:05:42.768000		 24.653,40
53 483,4 XCSE 20250908 09:07:18.173000 +0100s
20250908 10:07:18.173000		 25.620,20
48 483 XCSE 20250908 09:08:23.418000 +0100s
20250908 10:08:23.418000		 23.184,00
23 483,4 XCSE 20250908 09:09:45.762000 +0100s
20250908 10:09:45.762000		 11.118,20
1 483,4 XCSE 20250908 09:09:45.762000 +0100s
20250908 10:09:45.762000		 483,40
26 483,2 XCSE 20250908 09:09:57.354000 +0100s
20250908 10:09:57.354000		 12.563,20
25 483 XCSE 20250908 09:11:19.793000 +0100s
20250908 10:11:19.793000		 12.075,00
39 483,6 XCSE 20250908 09:12:00.462000 +0100s
20250908 10:12:00.462000		 18.860,40
78 483,6 XCSE 20250908 09:12:00.497000 +0100s
20250908 10:12:00.497000		 37.720,80
62 483,6 XCSE 20250908 09:13:44.467000 +0100s
20250908 10:13:44.467000		 29.983,20
26 483 XCSE 20250908 09:14:15.421000 +0100s
20250908 10:14:15.421000		 12.558,00
26 483 XCSE 20250908 09:14:15.421000 +0100s
20250908 10:14:15.421000		 12.558,00
53 483,8 XCSE 20250908 09:27:38.998000 +0100s
20250908 10:27:38.998000		 25.641,40
80 483,8 XCSE 20250908 09:27:39.025000 +0100s
20250908 10:27:39.025000		 38.704,00
39 483,8 XCSE 20250908 09:27:39.025000 +0100s
20250908 10:27:39.025000		 18.868,20
49 483,6 XCSE 20250908 09:28:26.340000 +0100s
20250908 10:28:26.340000		 23.696,40
72 484 XCSE 20250908 09:28:26.366000 +0100s
20250908 10:28:26.366000		 34.848,00
20 484 XCSE 20250908 09:29:14.579000 +0100s
20250908 10:29:14.579000		 9.680,00
5 484 XCSE 20250908 09:29:14.579000 +0100s
20250908 10:29:14.579000		 2.420,00
20 484 XCSE 20250908 09:30:12.111000 +0100s
20250908 10:30:12.111000		 9.680,00
5 484 XCSE 20250908 09:30:12.111000 +0100s
20250908 10:30:12.111000		 2.420,00
19 484,4 XCSE 20250908 09:33:30.094000 +0100s
20250908 10:33:30.094000		 9.203,60
63 484,4 XCSE 20250908 09:33:30.094000 +0100s
20250908 10:33:30.094000		 30.517,20
82 484,6 XCSE 20250908 09:38:02.186000 +0100s
20250908 10:38:02.186000		 39.737,20
18 484,6 XCSE 20250908 09:38:02.186000 +0100s
20250908 10:38:02.186000		 8.722,80
12 484,6 XCSE 20250908 09:38:02.186000 +0100s
20250908 10:38:02.186000		 5.815,20
41 485 XCSE 20250908 09:39:43.760000 +0100s
20250908 10:39:43.760000		 19.885,00
25 485 XCSE 20250908 09:40:51.448000 +0100s
20250908 10:40:51.448000		 12.125,00
25 484,4 XCSE 20250908 09:41:05.661000 +0100s
20250908 10:41:05.661000		 12.110,00
26 484,2 XCSE 20250908 09:41:05.667000 +0100s
20250908 10:41:05.667000		 12.589,20
26 484 XCSE 20250908 09:45:27.866000 +0100s
20250908 10:45:27.866000		 12.584,00
27 484,2 XCSE 20250908 09:47:09.197000 +0100s
20250908 10:47:09.197000		 13.073,40
20 484,4 XCSE 20250908 09:49:51.128000 +0100s
20250908 10:49:51.128000		 9.688,00
80 484,4 XCSE 20250908 09:57:23.804000 +0100s
20250908 10:57:23.804000		 38.752,00
17 484,4 XCSE 20250908 09:57:23.804000 +0100s
20250908 10:57:23.804000		 8.234,80
19 484 XCSE 20250908 09:58:48.067000 +0100s
20250908 10:58:48.067000		 9.196,00
6 484 XCSE 20250908 09:58:48.067000 +0100s
20250908 10:58:48.067000		 2.904,00
25 484 XCSE 20250908 09:58:48.067000 +0100s
20250908 10:58:48.067000		 12.100,00
24 484 XCSE 20250908 09:58:48.067000 +0100s
20250908 10:58:48.067000		 11.616,00
20 484,4 XCSE 20250908 09:59:12.363000 +0100s
20250908 10:59:12.363000		 9.688,00
86 484,4 XCSE 20250908 09:59:12.363000 +0100s
20250908 10:59:12.363000		 41.658,40
8 484,4 XCSE 20250908 09:59:12.363000 +0100s
20250908 10:59:12.363000		 3.875,20
26 484,2 XCSE 20250908 09:59:39.514000 +0100s
20250908 10:59:39.514000		 12.589,20
38 484,2 XCSE 20250908 10:00:44.829000 +0100s
20250908 11:00:44.829000		 18.399,60
51 484 XCSE 20250908 10:00:56.269000 +0100s
20250908 11:00:56.269000		 24.684,00
108 484 XCSE 20250908 10:14:33.007000 +0100s
20250908 11:14:33.007000		 52.272,00
12 484,2 XCSE 20250908 10:20:07.750000 +0100s
20250908 11:20:07.750000		 5.810,40
14 484,2 XCSE 20250908 10:21:58.540000 +0100s
20250908 11:21:58.540000		 6.778,80
21 484,8 XCSE 20250908 10:25:41.785000 +0100s
20250908 11:25:41.785000		 10.180,80
25 484,8 XCSE 20250908 10:25:41.785000 +0100s
20250908 11:25:41.785000		 12.120,00
61 484,8 XCSE 20250908 10:25:49.978000 +0100s
20250908 11:25:49.978000		 29.572,80
18 484,8 XCSE 20250908 10:25:49.978000 +0100s
20250908 11:25:49.978000		 8.726,40
48 485,4 XCSE 20250908 10:39:03.263000 +0100s
20250908 11:39:03.263000		 23.299,20
41 485,4 XCSE 20250908 10:39:03.263000 +0100s
20250908 11:39:03.263000		 19.901,40
13 485,4 XCSE 20250908 10:39:03.263000 +0100s
20250908 11:39:03.263000		 6.310,20
86 485,4 XCSE 20250908 10:39:03.263000 +0100s
20250908 11:39:03.263000		 41.744,40
198 485,4 XCSE 20250908 10:39:03.307000 +0100s
20250908 11:39:03.307000		 96.109,20
49 485,8 XCSE 20250908 10:48:51.975000 +0100s
20250908 11:48:51.975000		 23.804,20
27 486 XCSE 20250908 11:16:11.328000 +0100s
20250908 12:16:11.328000		 13.122,00
22 486,8 XCSE 20250908 11:21:17.030000 +0100s
20250908 12:21:17.030000		 10.709,60
18 486,8 XCSE 20250908 11:21:17.030000 +0100s
20250908 12:21:17.030000		 8.762,40
126 486,8 XCSE 20250908 11:21:17.030000 +0100s
20250908 12:21:17.030000		 61.336,80
33 486,6 XCSE 20250908 11:21:17.055000 +0100s
20250908 12:21:17.055000		 16.057,80
245 486,6 XCSE 20250908 11:21:17.076000 +0100s
20250908 12:21:17.076000		 119.217,00
40 487 XCSE 20250908 11:24:29.257000 +0100s
20250908 12:24:29.257000		 19.480,00
414 487 XCSE 20250908 11:24:29.257000 +0100s
20250908 12:24:29.257000		 201.618,00
27 487 XCSE 20250908 11:24:29.257000 +0100s
20250908 12:24:29.257000		 13.149,00
80 487 XCSE 20250908 11:24:29.257000 +0100s
20250908 12:24:29.257000		 38.960,00
170 486,4 XCSE 20250908 11:24:33.281000 +0100s
20250908 12:24:33.281000		 82.688,00
149 486 XCSE 20250908 11:24:35.908000 +0100s
20250908 12:24:35.908000		 72.414,00
6 485,4 XCSE 20250908 11:26:20.442000 +0100s
20250908 12:26:20.442000		 2.912,40
36 486 XCSE 20250908 11:30:46.477000 +0100s
20250908 12:30:46.477000		 17.496,00
25 485,6 XCSE 20250908 11:42:21.597000 +0100s
20250908 12:42:21.597000		 12.140,00
24 485,6 XCSE 20250908 11:42:21.597000 +0100s
20250908 12:42:21.597000		 11.654,40
24 485,6 XCSE 20250908 11:42:21.597000 +0100s
20250908 12:42:21.597000		 11.654,40
77 485,4 XCSE 20250908 11:42:21.603000 +0100s
20250908 12:42:21.603000		 37.375,80
72 486 XCSE 20250908 11:45:07.812000 +0100s
20250908 12:45:07.812000		 34.992,00
25 486 XCSE 20250908 11:45:07.812000 +0100s
20250908 12:45:07.812000		 12.150,00
26 486 XCSE 20250908 11:45:07.912000 +0100s
20250908 12:45:07.912000		 12.636,00
23 486 XCSE 20250908 11:45:07.912000 +0100s
20250908 12:45:07.912000		 11.178,00
23 486 XCSE 20250908 11:45:17.553000 +0100s
20250908 12:45:17.553000		 11.178,00
1.458,00
3 486 XCSE 20250908 11:45:17.553000 +0100s
20250908 12:45:17.553000		 9.234,00
19 486 XCSE 20250908 11:45:45.578000 +0100s
20250908 12:45:45.578000		 3.402,00
7 486 XCSE 20250908 11:45:45.578000 +0100s
20250908 12:45:45.578000		 12.150,00
25 486 XCSE 20250908 11:46:18.580000 +0100s
20250908 12:46:18.580000		 486,00
1 486 XCSE 20250908 11:46:18.580000 +0100s
20250908 12:46:18.580000
24 486 XCSE 20250908 11:47:47.196000 +0100s
20250908 12:47:47.196000		 11.664,00
2 486 XCSE 20250908 11:47:47.196000 +0100s
20250908 12:47:47.196000		 972,00
26 485,8 XCSE 20250908 11:49:43.785000 +0100s
20250908 12:49:43.785000		 12.630,80
101 486,2 XCSE 20250908 11:54:25.804000 +0100s
20250908 12:54:25.804000		 49.106,20
26 486 XCSE 20250908 11:54:58.578000 +0100s
20250908 12:54:58.578000		 12.636,00
26 486 XCSE 20250908 11:55:22.578000 +0100s
20250908 12:55:22.578000		 12.636,00
9 486,2 XCSE 20250908 11:58:47.380000 +0100s
20250908 12:58:47.380000		 4.375,80
26 486 XCSE 20250908 12:03:16.669000 +0100s
20250908 13:03:16.669000		 12.636,00
26 486 XCSE 20250908 12:15:32.709000 +0100s
20250908 13:15:32.709000		 12.636,00
91 486 XCSE 20250908 12:16:31.048000 +0100s
20250908 13:16:31.048000		 44.226,00
17 486 XCSE 20250908 12:16:31.048000 +0100s
20250908 13:16:31.048000		 8.262,00
10 486,2 XCSE 20250908 12:20:22.455000 +0100s
20250908 13:20:22.455000		 4.862,00
24 486,2 XCSE 20250908 12:20:22.455000 +0100s
20250908 13:20:22.455000		 11.668,80
22 486,2 XCSE 20250908 12:20:22.455000 +0100s
20250908 13:20:22.455000		 10.696,40
31 486,2 XCSE 20250908 12:20:22.455000 +0100s
20250908 13:20:22.455000		 15.072,20
113 486,2 XCSE 20250908 12:20:22.455000 +0100s
20250908 13:20:22.455000		 54.940,60
40 486,2 XCSE 20250908 12:20:22.455000 +0100s
20250908 13:20:22.455000		 19.448,00
25 486,4 XCSE 20250908 12:25:40.479000 +0100s
20250908 13:25:40.479000		 12.160,00
27 486,4 XCSE 20250908 12:26:44.554000 +0100s
20250908 13:26:44.554000		 13.132,80
43 486,4 XCSE 20250908 12:26:44.554000 +0100s
20250908 13:26:44.554000		 20.915,20
11 486 XCSE 20250908 12:31:21.773000 +0100s
20250908 13:31:21.773000		 5.346,00
15 486 XCSE 20250908 12:31:21.773000 +0100s
20250908 13:31:21.773000		 7.290,00
25 486 XCSE 20250908 12:31:21.773000 +0100s
20250908 13:31:21.773000		 12.150,00
12 485,6 XCSE 20250908 12:46:02.756000 +0100s
20250908 13:46:02.756000		 5.827,20
52 485,4 XCSE 20250908 12:48:14.353000 +0100s
20250908 13:48:14.353000		 25.240,80
26 485,4 XCSE 20250908 12:48:14.353000 +0100s
20250908 13:48:14.353000		 12.620,40
75 485 XCSE 20250908 13:07:30.520000 +0100s
20250908 14:07:30.520000		 36.375,00
25 485 XCSE 20250908 13:07:30.520000 +0100s
20250908 14:07:30.520000		 12.125,00
25 485 XCSE 20250908 13:07:30.520000 +0100s
20250908 14:07:30.520000		 12.125,00
25 485 XCSE 20250908 13:07:30.520000 +0100s
20250908 14:07:30.520000		 12.125,00
24 485 XCSE 20250908 13:07:30.520000 +0100s
20250908 14:07:30.520000		 11.640,00
109 485 XCSE 20250908 13:07:30.526000 +0100s
20250908 14:07:30.526000		 52.865,00
27 485 XCSE 20250908 13:07:30.526000 +0100s
20250908 14:07:30.526000		 13.095,00
82 485 XCSE 20250908 13:07:30.530000 +0100s
20250908 14:07:30.530000		 39.770,00
38 485 XCSE 20250908 13:07:30.556000 +0100s
20250908 14:07:30.556000		 18.430,00
71 485 XCSE 20250908 13:07:30.556000 +0100s
20250908 14:07:30.556000		 34.435,00
70 485 XCSE 20250908 13:07:30.557000 +0100s
20250908 14:07:30.557000		 33.950,00
7 484,6 XCSE 20250908 13:09:39.689000 +0100s
20250908 14:09:39.689000		 3.392,20
68 484,6 XCSE 20250908 13:10:42.159000 +0100s
20250908 14:10:42.159000		 32.952,80
77 484,4 XCSE 20250908 13:12:41.590000 +0100s
20250908 14:12:41.590000		 37.298,80
29 484,4 XCSE 20250908 13:12:46.989000 +0100s
20250908 14:12:46.989000		 14.047,60
26 484,4 XCSE 20250908 13:12:53.031000 +0100s
20250908 14:12:53.031000		 12.594,40
34 484 XCSE 20250908 13:13:52.486000 +0100s
20250908 14:13:52.486000		 16.456,00
24 484,4 XCSE 20250908 13:15:33.713000 +0100s
20250908 14:15:33.713000		 11.625,60
24 484,6 XCSE 20250908 13:26:53.694000 +0100s
20250908 14:26:53.694000		 11.630,40
86 484,6 XCSE 20250908 13:26:53.694000 +0100s
20250908 14:26:53.694000		 41.675,60
85 484,8 XCSE 20250908 13:30:24.023000 +0100s
20250908 14:30:24.023000		 41.208,00
28 484,8 XCSE 20250908 13:30:24.023000 +0100s
20250908 14:30:24.023000		 13.574,40
32 484,8 XCSE 20250908 13:30:24.023000 +0100s
20250908 14:30:24.023000		 15.513,60
25 484,8 XCSE 20250908 13:35:33.372000 +0100s
20250908 14:35:33.372000		 12.120,00
16 484,8 XCSE 20250908 13:35:33.402000 +0100s
20250908 14:35:33.402000		 7.756,80
33 484,8 XCSE 20250908 13:35:33.439000 +0100s
20250908 14:35:33.439000		 15.998,40
78 484,6 XCSE 20250908 13:41:12.318000 +0100s
20250908 14:41:12.318000		 37.798,80
27 485,2 XCSE 20250908 13:56:37.166000 +0100s
20250908 14:56:37.166000		 13.100,40
49 485,2 XCSE 20250908 13:56:45.297000 +0100s
20250908 14:56:45.297000		 23.774,80
64 485,2 XCSE 20250908 13:56:47.317000 +0100s
20250908 14:56:47.317000		 31.052,80
25 485 XCSE 20250908 14:03:22.579000 +0100s
20250908 15:03:22.579000		 12.125,00
17 485 XCSE 20250908 14:03:22.579000 +0100s
20250908 15:03:22.579000		 8.245,00
4 485 XCSE 20250908 14:10:01.946000 +0100s
20250908 15:10:01.946000		 1.940,00
1 485 XCSE 20250908 14:10:01.946000 +0100s
20250908 15:10:01.946000		 485,00
53 485,2 XCSE 20250908 14:11:44.759000 +0100s
20250908 15:11:44.759000		 25.715,60
74 484,8 XCSE 20250908 14:15:02.254000 +0100s
20250908 15:15:02.254000		 35.875,20
74 484,6 XCSE 20250908 14:15:02.280000 +0100s
20250908 15:15:02.280000		 35.860,40
20 484,6 XCSE 20250908 14:15:02.364000 +0100s
20250908 15:15:02.364000		 9.692,00
28 484,6 XCSE 20250908 14:15:03.155000 +0100s
20250908 15:15:03.155000		 13.568,80
27 484,6 XCSE 20250908 14:15:03.227000 +0100s
20250908 15:15:03.227000		 13.084,20
20 484,6 XCSE 20250908 14:15:03.391000 +0100s
20250908 15:15:03.391000		 9.692,00
28 484,6 XCSE 20250908 14:15:03.391000 +0100s
20250908 15:15:03.391000		 13.568,80
27 484,6 XCSE 20250908 14:15:03.391000 +0100s
20250908 15:15:03.391000		 13.084,20
21 485,6 XCSE 20250908 14:18:55.939000 +0100s
20250908 15:18:55.939000		 10.197,60
18 485,6 XCSE 20250908 14:18:55.939000 +0100s
20250908 15:18:55.939000		 8.740,80
12 485,6 XCSE 20250908 14:18:55.939000 +0100s
20250908 15:18:55.939000		 5.827,20
21 485,6 XCSE 20250908 14:18:55.939000 +0100s
20250908 15:18:55.939000		 10.197,60
14 485,4 XCSE 20250908 14:27:27.822000 +0100s
20250908 15:27:27.822000		 6.795,60
36 485,4 XCSE 20250908 14:27:27.842000 +0100s
20250908 15:27:27.842000		 17.474,40
12 485,4 XCSE 20250908 14:27:27.842000 +0100s
20250908 15:27:27.842000		 5.824,80
53 485,2 XCSE 20250908 14:30:00.183000 +0100s
20250908 15:30:00.183000		 25.715,60
6 485,4 XCSE 20250908 14:30:10.681000 +0100s
20250908 15:30:10.681000		 2.912,40
79 485,8 XCSE 20250908 14:31:55.065000 +0100s
20250908 15:31:55.065000		 38.378,20
73 485,8 XCSE 20250908 14:33:01.793000 +0100s
20250908 15:33:01.793000		 35.463,40
39 486 XCSE 20250908 14:36:07.727000 +0100s
20250908 15:36:07.727000		 18.954,00
190 486,4 XCSE 20250908 14:40:19.142000 +0100s
20250908 15:40:19.142000		 92.416,00
190 486,4 XCSE 20250908 14:40:19.143000 +0100s
20250908 15:40:19.143000		 92.416,00
190 486,4 XCSE 20250908 14:40:19.144000 +0100s
20250908 15:40:19.144000		 92.416,00
30 486,4 XCSE 20250908 14:40:19.145000 +0100s
20250908 15:40:19.145000		 14.592,00
6 486,4 XCSE 20250908 14:40:19.637000 +0100s
20250908 15:40:19.637000		 2.918,40
6 486,2 XCSE 20250908 14:40:43.989000 +0100s
20250908 15:40:43.989000		 2.917,20
68 486,2 XCSE 20250908 14:40:43.989000 +0100s
20250908 15:40:43.989000		 33.061,60
70 486,4 XCSE 20250908 14:40:44.053000 +0100s
20250908 15:40:44.053000		 34.048,00
31 486,4 XCSE 20250908 14:40:44.053000 +0100s
20250908 15:40:44.053000		 15.078,40
86 486,4 XCSE 20250908 14:40:49.699000 +0100s
20250908 15:40:49.699000		 41.830,40
31 486,4 XCSE 20250908 14:40:49.699000 +0100s
20250908 15:40:49.699000		 15.078,40
108 486,6 XCSE 20250908 14:42:02.902000 +0100s
20250908 15:42:02.902000		 52.552,80
27 486,6 XCSE 20250908 14:42:25.659000 +0100s
20250908 15:42:25.659000		 13.138,20
59 486,6 XCSE 20250908 14:42:25.659000 +0100s
20250908 15:42:25.659000		 28.709,40
55 486,6 XCSE 20250908 14:42:25.659000 +0100s
20250908 15:42:25.659000		 26.763,00
80 486,6 XCSE 20250908 14:42:26.504000 +0100s
20250908 15:42:26.504000		 38.928,00
40 486,6 XCSE 20250908 14:42:26.528000 +0100s
20250908 15:42:26.528000		 19.464,00
25 486,6 XCSE 20250908 14:45:51.147000 +0100s
20250908 15:45:51.147000		 12.165,00
49 486,6 XCSE 20250908 14:46:03.271000 +0100s
20250908 15:46:03.271000		 23.843,40
50 486,4 XCSE 20250908 14:46:35.721000 +0100s
20250908 15:46:35.721000		 24.320,00
27 486,4 XCSE 20250908 14:47:48.973000 +0100s
20250908 15:47:48.973000		 13.132,80
46 486,4 XCSE 20250908 14:47:48.973000 +0100s
20250908 15:47:48.973000		 22.374,40
52 486,2 XCSE 20250908 14:51:53.948000 +0100s
20250908 15:51:53.948000		 25.282,40
25 486,2 XCSE 20250908 14:51:53.948000 +0100s
20250908 15:51:53.948000		 12.155,00
53 486 XCSE 20250908 14:52:18.241000 +0100s
20250908 15:52:18.241000		 25.758,00
12 486 XCSE 20250908 14:52:24.684000 +0100s
20250908 15:52:24.684000		 5.832,00
4 486 XCSE 20250908 14:52:24.736000 +0100s
20250908 15:52:24.736000		 1.944,00
38 486 XCSE 20250908 14:52:26.186000 +0100s
20250908 15:52:26.186000		 18.468,00
5 486 XCSE 20250908 14:52:26.235000 +0100s
20250908 15:52:26.235000		 2.430,00
9 486 XCSE 20250908 14:52:28.688000 +0100s
20250908 15:52:28.688000		 4.374,00
50 486 XCSE 20250908 14:59:10.197000 +0100s
20250908 15:59:10.197000		 24.300,00
24 486 XCSE 20250908 14:59:10.197000 +0100s
20250908 15:59:10.197000		 11.664,00
80 486 XCSE 20250908 14:59:10.229000 +0100s
20250908 15:59:10.229000		 38.880,00
74 486 XCSE 20250908 14:59:53.418000 +0100s
20250908 15:59:53.418000		 35.964,00
76 485,8 XCSE 20250908 15:00:32.354000 +0100s
20250908 16:00:32.354000		 36.920,80
32 485,8 XCSE 20250908 15:00:34.566000 +0100s
20250908 16:00:34.566000		 15.545,60
10 485,8 XCSE 20250908 15:00:34.566000 +0100s
20250908 16:00:34.566000		 4.858,00
51 485,8 XCSE 20250908 15:01:50.323000 +0100s
20250908 16:01:50.323000		 24.775,80
210 486,2 XCSE 20250908 15:05:11.065000 +0100s
20250908 16:05:11.065000		 102.102,00
25 486 XCSE 20250908 15:10:52.524000 +0100s
20250908 16:10:52.524000		 12.150,00
26 485,6 XCSE 20250908 15:14:31.015000 +0100s
20250908 16:14:31.015000		 12.625,60
25 485,6 XCSE 20250908 15:14:31.015000 +0100s
20250908 16:14:31.015000		 12.140,00
25 485,6 XCSE 20250908 15:14:31.015000 +0100s
20250908 16:14:31.015000		 12.140,00
26 485,6 XCSE 20250908 15:14:31.015000 +0100s
20250908 16:14:31.015000		 12.625,60
89 485,8 XCSE 20250908 15:14:31.015000 +0100s
20250908 16:14:31.015000		 43.236,20
80 486 XCSE 20250908 15:14:31.015000 +0100s
20250908 16:14:31.015000		 38.880,00
58 486 XCSE 20250908 15:14:31.015000 +0100s
20250908 16:14:31.015000		 28.188,00
86 486 XCSE 20250908 15:14:31.015000 +0100s
20250908 16:14:31.015000		 41.796,00
101 486 XCSE 20250908 15:14:31.015000 +0100s
20250908 16:14:31.015000		 49.086,00
80 486 XCSE 20250908 15:14:31.016000 +0100s
20250908 16:14:31.016000		 38.880,00
97 485,6 XCSE 20250908 15:14:31.030000 +0100s
20250908 16:14:31.030000		 47.103,20
97 485,4 XCSE 20250908 15:14:31.063000 +0100s
20250908 16:14:31.063000		 47.083,80
51 485,4 XCSE 20250908 15:14:31.957000 +0100s
20250908 16:14:31.957000		 24.755,40
21 485,4 XCSE 20250908 15:14:40.248000 +0100s
20250908 16:14:40.248000		 10.193,40
51 485,2 XCSE 20250908 15:14:40.248000 +0100s
20250908 16:14:40.248000		 24.745,20
28 485,2 XCSE 20250908 15:14:40.248000 +0100s
20250908 16:14:40.248000		 13.585,60
24 485,4 XCSE 20250908 15:14:41.616000 +0100s
20250908 16:14:41.616000		 11.649,60
5 485,4 XCSE 20250908 15:14:50.390000 +0100s
20250908 16:14:50.390000		 2.427,00
10 485,4 XCSE 20250908 15:15:21.875000 +0100s
20250908 16:15:21.875000		 4.854,00
7 485,4 XCSE 20250908 15:15:21.942000 +0100s
20250908 16:15:21.942000		 3.397,80
50 486,2 XCSE 20250908 15:28:10.762000 +0100s
20250908 16:28:10.762000		 24.310,00
27 486,2 XCSE 20250908 15:30:57.833000 +0100s
20250908 16:30:57.833000		 13.127,40
27 486 XCSE 20250908 15:34:03.487000 +0100s
20250908 16:34:03.487000		 13.122,00
26 485,8 XCSE 20250908 15:34:08.516000 +0100s
20250908 16:34:08.516000		 12.630,80
51 486,2 XCSE 20250908 15:35:51.892000 +0100s
20250908 16:35:51.892000		 24.796,20
29 486 XCSE 20250908 15:40:21.872515 +0100s
20250908 16:40:21.872515		 14.094,00
108 486 XCSE 20250908 15:40:21.872515 +0100s
20250908 16:40:21.872515		 52.488,00
58 486 XCSE 20250908 15:40:21.872515 +0100s
20250908 16:40:21.872515		 28.188,00
86 486 XCSE 20250908 15:40:21.872515 +0100s
20250908 16:40:21.872515		 41.796,00
2 486 XCSE 20250908 15:40:21.872515 +0100s
20250908 16:40:21.872515		 972,00
31 486 XCSE 20250908 15:40:21.872515 +0100s
20250908 16:40:21.872515		 15.066,00
200 486 XCSE 20250908 15:40:21.872579 +0100s
20250908 16:40:21.872579		 97.200,00
100 486 XCSE 20250908 15:40:21.872589 +0100s
20250908 16:40:21.872589		 48.600,00
200 486 XCSE 20250908 15:40:21.872614 +0100s
20250908 16:40:21.872614		 97.200,00
69 486 XCSE 20250908 15:40:21.872641 +0100s
20250908 16:40:21.872641		 33.534,00
131 486 XCSE 20250908 15:40:21.872667 +0100s
20250908 16:40:21.872667		 63.666,00
69 486 XCSE 20250908 15:40:21.872667 +0100s
20250908 16:40:21.872667		 33.534,00
209 486 XCSE 20250908 15:40:21.872678 +0100s
20250908 16:40:21.872678		 101.574,00
200 486 XCSE 20250908 15:40:21.888102 +0100s
20250908 16:40:21.888102		 97.200,00
127 486 XCSE 20250908 15:40:21.905287 +0100s
20250908 16:40:21.905287		 61.722,00
71 486 XCSE 20250908 15:40:23.985184 +0100s
20250908 16:40:23.985184		 34.506,00
2 486 XCSE 20250908 15:40:30.206457 +0100s
20250908 16:40:30.206457		 972,00
104 486 XCSE 20250908 15:40:31.917022 +0100s
20250908 16:40:31.917022		 50.544,00
28 486 XCSE 20250908 15:40:32.281607 +0100s
20250908 16:40:32.281607		 13.608,00
68 486 XCSE 20250908 15:40:38.400140 +0100s
20250908 16:40:38.400140		 33.048,00
200 486 XCSE 20250908 15:40:38.400209 +0100s
20250908 16:40:38.400209		 97.200,00
44 486 XCSE 20250908 15:40:38.400209 +0100s
20250908 16:40:38.400209		 21.384,00
181 486 XCSE 20250908 15:40:38.400242 +0100s
20250908 16:40:38.400242		 87.966,00
19 486 XCSE 20250908 15:40:38.400249 +0100s
20250908 16:40:38.400249		 9.234,00
37 486 XCSE 20250908 15:40:38.400249 +0100s
20250908 16:40:38.400249		 17.982,00
Volume Price Venue Time - GMT
Time - CET
78 487,4 XCSE 20250909 08:03:19.989000 +0100s
20250909 9:03:19.989000		 38.017,20
29 487,4 XCSE 20250909 08:03:22.442000 +0100s
20250909 9:03:22.442000		 14.134,60
4 487,4 XCSE 20250909 08:03:55.931000 +0100s
20250909 9:03:55.931000		 1.949,60
23 487,4 XCSE 20250909 08:03:55.931000 +0100s
20250909 9:03:55.931000		 11.210,20
83 486,8 XCSE 20250909 08:05:08.954000 +0100s
20250909 9:05:08.954000		 40.404,40
83 486,2 XCSE 20250909 08:08:51.996000 +0100s
20250909 9:08:51.996000		 40.354,60
48 486,6 XCSE 20250909 08:09:46.331000 +0100s
20250909 9:09:46.331000		 23.356,80
25 486,6 XCSE 20250909 08:09:46.331000 +0100s
20250909 9:09:46.331000		 12.165,00
25 486,6 XCSE 20250909 08:10:08.661000 +0100s
20250909 9:10:08.661000		 12.165,00
20 487,6 XCSE 20250909 08:12:45.653000 +0100s
20250909 9:12:45.653000		 9.752,00
23 487,6 XCSE 20250909 08:12:51.125000 +0100s
20250909 9:12:51.125000		 11.214,80
4 487,6 XCSE 20250909 08:17:43.465000 +0100s
20250909 9:17:43.465000		 1.950,40
79 487,6 XCSE 20250909 08:17:43.466000 +0100s
20250909 9:17:43.466000		 38.520,40
22 488,6 XCSE 20250909 08:22:09.115000 +0100s
20250909 9:22:09.115000		 10.749,20
71 489 XCSE 20250909 08:24:37.048000 +0100s
20250909 9:24:37.048000		 34.719,00
100 489 XCSE 20250909 08:24:37.048000 +0100s
20250909 9:24:37.048000		 48.900,00
200 489 XCSE 20250909 08:24:37.048000 +0100s
20250909 9:24:37.048000		 97.800,00
26 489 XCSE 20250909 08:25:13.760000 +0100s
20250909 9:25:13.760000		 12.714,00
31 489,8 XCSE 20250909 08:28:10.340000 +0100s
20250909 9:28:10.340000		 15.183,80
18 490,4 XCSE 20250909 08:36:07.116000 +0100s
20250909 9:36:07.116000		 8.827,20
51 490 XCSE 20250909 08:36:07.202000 +0100s
20250909 9:36:07.202000		 24.990,00
52 490 XCSE 20250909 08:36:15.395000 +0100s
20250909 9:36:15.395000		 25.480,00
47 490,8 XCSE 20250909 08:40:24.051000 +0100s
20250909 9:40:24.051000		 23.067,60
52 491,4 XCSE 20250909 08:40:53.516000 +0100s
20250909 9:40:53.516000		 25.552,80
53 491,2 XCSE 20250909 08:41:45.508000 +0100s
20250909 9:41:45.508000		 26.033,60
65 491 XCSE 20250909 08:41:57.238000 +0100s
20250909 9:41:57.238000		 31.915,00
93 491 XCSE 20250909 08:41:57.238000 +0100s
20250909 9:41:57.238000		 45.663,00
39 491 XCSE 20250909 08:41:57.238000 +0100s
20250909 9:41:57.238000		 19.149,00
21 491 XCSE 20250909 08:41:57.238000 +0100s
20250909 9:41:57.238000		 10.311,00
53 490,6 XCSE 20250909 08:45:12.327000 +0100s
20250909 9:45:12.327000		 26.001,80
80 491 XCSE 20250909 08:45:12.328000 +0100s
20250909 9:45:12.328000		 39.280,00
21 491 XCSE 20250909 08:45:12.328000 +0100s
20250909 9:45:12.328000		 10.311,00
41 491 XCSE 20250909 08:45:12.328000 +0100s
20250909 9:45:12.328000		 20.131,00
26 490 XCSE 20250909 08:45:55.112000 +0100s
20250909 9:45:55.112000		 12.740,00
27 490 XCSE 20250909 08:46:25.931000 +0100s
20250909 9:46:25.931000		 13.230,00
27 489,8 XCSE 20250909 08:47:22.575000 +0100s
20250909 9:47:22.575000		 13.224,60
17 489,4 XCSE 20250909 08:47:23.024000 +0100s
20250909 9:47:23.024000		 8.319,80
10 489,4 XCSE 20250909 08:47:23.024000 +0100s
20250909 9:47:23.024000		 4.894,00
1 489 XCSE 20250909 08:48:57.021000 +0100s
20250909 9:48:57.021000		 489,00
25 489 XCSE 20250909 08:48:57.021000 +0100s
20250909 9:48:57.021000		 12.225,00
26 488,6 XCSE 20250909 08:52:17.758000 +0100s
20250909 9:52:17.758000		 12.703,60
60 488,6 XCSE 20250909 08:52:17.760000 +0100s
20250909 9:52:17.760000		 29.316,00
27 489 XCSE 20250909 08:53:08.086000 +0100s
20250909 9:53:08.086000		 13.203,00
27 489 XCSE 20250909 08:53:59.086000 +0100s
20250909 9:53:59.086000		 13.203,00
27 489 XCSE 20250909 08:55:03.086000 +0100s
20250909 9:55:03.086000		 13.203,00
27 489 XCSE 20250909 08:55:48.086000 +0100s
20250909 9:55:48.086000		 13.203,00
16 489 XCSE 20250909 08:56:41.086000 +0100s
20250909 9:56:41.086000		 7.824,00
74 489,4 XCSE 20250909 08:58:50.336000 +0100s
20250909 9:58:50.336000		 36.215,60
50 489,6 XCSE 20250909 09:04:04.211000 +0100s
20250909 10:04:04.211000		 24.480,00
15 489,6 XCSE 20250909 09:04:04.211000 +0100s
20250909 10:04:04.211000		 7.344,00
27 490 XCSE 20250909 09:06:14.258000 +0100s
20250909 10:06:14.258000		 13.230,00
43 490 XCSE 20250909 09:06:14.280000 +0100s
20250909 10:06:14.280000		 21.070,00
26 489,8 XCSE 20250909 09:09:18.685000 +0100s
20250909 10:09:18.685000		 12.734,80
27 489,4 XCSE 20250909 09:09:33.513000 +0100s
20250909 10:09:33.513000		 13.213,80
16 489,4 XCSE 20250909 09:09:33.605000 +0100s
20250909 10:09:33.605000		 7.830,40
80 489,4 XCSE 20250909 09:09:33.605000 +0100s
20250909 10:09:33.605000		 39.152,00
40 489,4 XCSE 20250909 09:09:33.605000 +0100s
20250909 10:09:33.605000		 19.576,00
4 489,4 XCSE 20250909 09:10:13.962000 +0100s
20250909 10:10:13.962000		 1.957,60
16 489,4 XCSE 20250909 09:10:13.962000 +0100s
20250909 10:10:13.962000		 7.830,40
3 489,4 XCSE 20250909 09:10:13.962000 +0100s
20250909 10:10:13.962000		 1.468,20
28 489,4 XCSE 20250909 09:11:45.530000 +0100s
20250909 10:11:45.530000		 13.703,20
17 489 XCSE 20250909 09:14:01.485000 +0100s
20250909 10:14:01.485000		 8.313,00
10 489 XCSE 20250909 09:14:01.485000 +0100s
20250909 10:14:01.485000		 4.890,00
27 488,8 XCSE 20250909 09:14:49.900000 +0100s
20250909 10:14:49.900000		 13.197,60
15 489 XCSE 20250909 09:17:08.829000 +0100s
20250909 10:17:08.829000		 7.335,00
27 488,8 XCSE 20250909 09:19:57.645000 +0100s
20250909 10:19:57.645000		 13.197,60
41 488,8 XCSE 20250909 09:19:57.916000 +0100s
20250909 10:19:57.916000		 20.040,80
117 488,8 XCSE 20250909 09:19:57.916000 +0100s
20250909 10:19:57.916000		 57.189,60
16 488,8 XCSE 20250909 09:19:57.916000 +0100s
20250909 10:19:57.916000		 7.820,80
3 488,8 XCSE 20250909 09:19:57.916000 +0100s
20250909 10:19:57.916000		 1.466,40
13 488,4 XCSE 20250909 09:20:11.039000 +0100s
20250909 10:20:11.039000		 6.349,20
16 489 XCSE 20250909 09:21:04.086000 +0100s
20250909 10:21:04.086000		 7.824,00
26 489 XCSE 20250909 09:21:42.086000 +0100s
20250909 10:21:42.086000		 12.714,00
24 489 XCSE 20250909 09:22:44.087000 +0100s
20250909 10:22:44.087000		 11.736,00
26 488,8 XCSE 20250909 09:25:34.084000 +0100s
20250909 10:25:34.084000		 12.708,80
43 489,4 XCSE 20250909 09:25:37.926000 +0100s
20250909 10:25:37.926000		 21.044,20
9 489,4 XCSE 20250909 09:25:37.926000 +0100s
20250909 10:25:37.926000		 4.404,60
26 489 XCSE 20250909 09:25:38.963000 +0100s
20250909 10:25:38.963000		 12.714,00
55 488,4 XCSE 20250909 09:26:43.930000 +0100s
20250909 10:26:43.930000		 26.862,00
55 488 XCSE 20250909 09:27:32.439000 +0100s
20250909 10:27:32.439000		 26.840,00
53 487,8 XCSE 20250909 09:29:06.965000 +0100s
20250909 10:29:06.965000		 25.853,40
51 488 XCSE 20250909 09:34:41.460000 +0100s
20250909 10:34:41.460000		 24.888,00
53 488 XCSE 20250909 09:35:14.582000 +0100s
20250909 10:35:14.582000		 25.864,00
53 487,8 XCSE 20250909 09:35:46.959000 +0100s
20250909 10:35:46.959000		 25.853,40
55 487,4 XCSE 20250909 09:36:23.190000 +0100s
20250909 10:36:23.190000		 26.807,00
53 487,2 XCSE 20250909 09:44:02.323000 +0100s
20250909 10:44:02.323000		 25.821,60
1 486,8 XCSE 20250909 09:53:08.055000 +0100s
20250909 10:53:08.055000		 486,80
1 486,8 XCSE 20250909 09:53:08.055000 +0100s
20250909 10:53:08.055000		 486,80
24 486,8 XCSE 20250909 09:59:18.756000 +0100s
20250909 10:59:18.756000		 11.683,20
26 486,8 XCSE 20250909 09:59:18.756000 +0100s
20250909 10:59:18.756000		 12.656,80
44 486,6 XCSE 20250909 09:59:18.781000 +0100s
20250909 10:59:18.781000		 21.410,40
42 486,6 XCSE 20250909 09:59:18.781000 +0100s
20250909 10:59:18.781000		 20.437,20
25 486,6 XCSE 20250909 09:59:18.781000 +0100s
20250909 10:59:18.781000		 12.165,00
54 486,4 XCSE 20250909 09:59:28.196000 +0100s
20250909 10:59:28.196000		 26.265,60
90 486,6 XCSE 20250909 10:00:16.516000 +0100s
20250909 11:00:16.516000		 43.794,00
41 486,6 XCSE 20250909 10:00:16.516000 +0100s
20250909 11:00:16.516000		 19.950,60
25 486,6 XCSE 20250909 10:00:16.516000 +0100s
20250909 11:00:16.516000		 12.165,00
14 486,2 XCSE 20250909 10:02:51.834000 +0100s
20250909 11:02:51.834000		 6.806,80
37 486,2 XCSE 20250909 10:02:51.834000 +0100s
20250909 11:02:51.834000		 17.989,40
55 486 XCSE 20250909 10:04:38.291000 +0100s
20250909 11:04:38.291000		 26.730,00
26 485,8 XCSE 20250909 10:09:42.406000 +0100s
20250909 11:09:42.406000		 12.630,80
31 485,6 XCSE 20250909 10:18:34.300000 +0100s
20250909 11:18:34.300000		 15.053,60
8 485,6 XCSE 20250909 10:18:36.311000 +0100s
20250909 11:18:36.311000		 3.884,80
29 485,6 XCSE 20250909 10:18:36.311000 +0100s
20250909 11:18:36.311000		 14.082,40
30 485,8 XCSE 20250909 10:21:41.038000 +0100s
20250909 11:21:41.038000		 14.574,00
21 485,8 XCSE 20250909 10:22:01.712000 +0100s
20250909 11:22:01.712000		 10.201,80
30 485,8 XCSE 20250909 10:22:01.712000 +0100s
20250909 11:22:01.712000		 14.574,00
54 485,8 XCSE 20250909 10:26:18.179000 +0100s
20250909 11:26:18.179000		 26.233,20
80 485,8 XCSE 20250909 10:26:18.182000 +0100s
20250909 11:26:18.182000		 38.864,00
41 485,8 XCSE 20250909 10:26:18.182000 +0100s
20250909 11:26:18.182000		 19.917,80
28 486 XCSE 20250909 10:29:02.847000 +0100s
20250909 11:29:02.847000		 13.608,00
28 486 XCSE 20250909 10:29:31.122000 +0100s
20250909 11:29:31.122000		 13.608,00
26 486 XCSE 20250909 10:29:35.168000 +0100s
20250909 11:29:35.168000		 12.636,00
42 486 XCSE 20250909 10:29:54.682000 +0100s
20250909 11:29:54.682000		 20.412,00
93 486 XCSE 20250909 10:29:54.682000 +0100s
20250909 11:29:54.682000		 45.198,00
19 486 XCSE 20250909 10:29:54.682000 +0100s
20250909 11:29:54.682000		 9.234,00
48 486,4 XCSE 20250909 10:32:40.217000 +0100s
20250909 11:32:40.217000		 23.347,20
22 486,4 XCSE 20250909 10:32:40.217000 +0100s
20250909 11:32:40.217000		 10.700,80
26 486,8 XCSE 20250909 10:45:45.575000 +0100s
20250909 11:45:45.575000		 12.656,80
6 486,6 XCSE 20250909 10:58:23.763000 +0100s
20250909 11:58:23.763000		 2.919,60
6 486,6 XCSE 20250909 10:58:23.763000 +0100s
20250909 11:58:23.763000		 2.919,60
14 486,6 XCSE 20250909 10:59:47.914000 +0100s
20250909 11:59:47.914000		 6.812,40
12 486,6 XCSE 20250909 10:59:47.914000 +0100s
20250909 11:59:47.914000		 5.839,20
28 486,4 XCSE 20250909 11:02:11.473000 +0100s
20250909 12:02:11.473000		 13.619,20
6 486,8 XCSE 20250909 11:09:51.819000 +0100s
20250909 12:09:51.819000		 2.920,80
3 486,8 XCSE 20250909 11:09:59.710000 +0100s
20250909 12:09:59.710000		 1.460,40
6 487 XCSE 20250909 11:10:43.828000 +0100s
20250909 12:10:43.828000		 2.922,00
18 487 XCSE 20250909 11:10:46.047000 +0100s
20250909 12:10:46.047000		 8.766,00
487,00
1 487 XCSE 20250909 11:10:47.475000 +0100s
20250909 12:10:47.475000
1 487 XCSE 20250909 11:10:47.475000 +0100s
20250909 12:10:47.475000		 487,00
2 487 XCSE 20250909 11:10:57.282000 +0100s
20250909 12:10:57.282000		 974,00
6 487 XCSE 20250909 11:10:57.282000 +0100s
20250909 12:10:57.282000		 2.922,00
1 487 XCSE 20250909 11:10:57.282000 +0100s
20250909 12:10:57.282000		 487,00
3 487 XCSE 20250909 11:10:57.282000 +0100s
20250909 12:10:57.282000		 1.461,00
14 487 XCSE 20250909 11:11:00.589000 +0100s
20250909 12:11:00.589000		 6.818,00
14 487 XCSE 20250909 11:11:00.589000 +0100s
20250909 12:11:00.589000		 6.818,00
28 487 XCSE 20250909 11:11:08.496000 +0100s
20250909 12:11:08.496000		 13.636,00
89 487 XCSE 20250909 11:11:08.496000 +0100s
20250909 12:11:08.496000		 43.343,00
15 487 XCSE 20250909 11:11:08.496000 +0100s
20250909 12:11:08.496000		 7.305,00
1 486,8 XCSE 20250909 11:13:01.712000 +0100s
20250909 12:13:01.712000		 486,80
1 486,8 XCSE 20250909 11:15:01.269000 +0100s
20250909 12:15:01.269000		 486,80
7 486,8 XCSE 20250909 11:18:51.283000 +0100s
20250909 12:18:51.283000		 3.407,60
3 486,8 XCSE 20250909 11:18:51.283000 +0100s
20250909 12:18:51.283000		 1.460,40
1 486,8 XCSE 20250909 11:19:41.130000 +0100s
20250909 12:19:41.130000		 486,80
2 486,8 XCSE 20250909 11:19:58.846000 +0100s
20250909 12:19:58.846000		 973,60
1 486,8 XCSE 20250909 11:19:58.846000 +0100s
20250909 12:19:58.846000		 486,80
27 487 XCSE 20250909 11:29:58.859000 +0100s
20250909 12:29:58.859000		 13.149,00
129 487 XCSE 20250909 11:31:20.555000 +0100s
20250909 12:31:20.555000		 62.823,00
101 487 XCSE 20250909 11:31:20.555000 +0100s
20250909 12:31:20.555000		 49.187,00
40 487 XCSE 20250909 11:31:20.555000 +0100s
20250909 12:31:20.555000		 19.480,00
14 487 XCSE 20250909 11:31:20.555000 +0100s
20250909 12:31:20.555000		 6.818,00
51 486,6 XCSE 20250909 11:37:59.083000 +0100s
20250909 12:37:59.083000		 24.816,60
4 486,6 XCSE 20250909 11:37:59.083000 +0100s
20250909 12:37:59.083000		 1.946,40
64 487 XCSE 20250909 11:38:06.581000 +0100s
20250909 12:38:06.581000		 31.168,00
14 487 XCSE 20250909 11:38:06.581000 +0100s
20250909 12:38:06.581000		 6.818,00
26 486,6 XCSE 20250909 11:44:55.357000 +0100s
20250909 12:44:55.357000		 12.651,60
25 486,6 XCSE 20250909 11:48:24.794000 +0100s
20250909 12:48:24.794000		 12.165,00
1 486,6 XCSE 20250909 11:48:24.794000 +0100s
20250909 12:48:24.794000		 486,60
27 486,6 XCSE 20250909 11:48:24.811000 +0100s
20250909 12:48:24.811000		 13.138,20
27 486 XCSE 20250909 11:52:57.230000 +0100s
20250909 12:52:57.230000		 13.122,00
27 486 XCSE 20250909 11:52:57.230000 +0100s
20250909 12:52:57.230000		 13.122,00
27 486 XCSE 20250909 11:52:57.230000 +0100s
20250909 12:52:57.230000		 13.122,00
77 485,6 XCSE 20250909 11:55:18.041000 +0100s
20250909 12:55:18.041000		 37.391,20
31 485 XCSE 20250909 11:56:24.741000 +0100s
20250909 12:56:24.741000		 15.035,00
6 485,2 XCSE 20250909 12:15:28.969000 +0100s
20250909 13:15:28.969000		 2.911,20
21 485,2 XCSE 20250909 12:18:02.416000 +0100s
20250909 13:18:02.416000		 10.189,20
1 485,2 XCSE 20250909 12:18:02.417000 +0100s
20250909 13:18:02.417000		 485,20
26 485,2 XCSE 20250909 12:18:02.417000 +0100s
20250909 13:18:02.417000		 12.615,20
6 485,2 XCSE 20250909 12:18:02.417000 +0100s
20250909 13:18:02.417000		 2.911,20
40 485,4 XCSE 20250909 12:20:20.611000 +0100s
20250909 13:20:20.611000		 19.416,00
80 485,4 XCSE 20250909 12:20:20.611000 +0100s
20250909 13:20:20.611000		 38.832,00
101 485,4 XCSE 20250909 12:20:20.611000 +0100s
20250909 13:20:20.611000		 49.025,40
67 485,4 XCSE 20250909 12:20:20.611000 +0100s
20250909 13:20:20.611000		 32.521,80
33 485 XCSE 20250909 12:21:53.745000 +0100s
20250909 13:21:53.745000		 16.005,00
16 485 XCSE 20250909 12:22:00.475000 +0100s
20250909 13:22:00.475000		 7.760,00
1 485 XCSE 20250909 12:22:00.494000 +0100s
20250909 13:22:00.494000		 485,00
2 485 XCSE 20250909 12:26:16.783000 +0100s
20250909 13:26:16.783000		 970,00
1 485 XCSE 20250909 12:26:16.783000 +0100s
20250909 13:26:16.783000		 485,00
970,00
2 485 XCSE 20250909 12:26:26.047000 +0100s
20250909 13:26:26.047000
33 485 XCSE 20250909 12:26:26.047000 +0100s
20250909 13:26:26.047000		 16.005,00
16 485 XCSE 20250909 12:26:26.047000 +0100s
20250909 13:26:26.047000		 7.760,00
6 485 XCSE 20250909 12:35:58.275000 +0100s
20250909 13:35:58.275000		 2.910,00
17 485 XCSE 20250909 12:36:39.393000 +0100s
20250909 13:36:39.393000		 8.245,00
39 485 XCSE 20250909 12:36:39.479000 +0100s
20250909 13:36:39.479000		 18.915,00
53 485,2 XCSE 20250909 12:43:41.055000 +0100s
20250909 13:43:41.055000		 25.715,60
26 485,2 XCSE 20250909 12:53:25.163000 +0100s
20250909 13:53:25.163000		 12.615,20
34 485,2 XCSE 20250909 12:55:33.705000 +0100s
20250909 13:55:33.705000		 16.496,80
80 485,8 XCSE 20250909 12:55:53.626000 +0100s
20250909 13:55:53.626000		 38.864,00
18 485,8 XCSE 20250909 12:55:53.697000 +0100s
20250909 13:55:53.697000		 8.744,40
17 485,8 XCSE 20250909 12:55:53.697000 +0100s
20250909 13:55:53.697000		 8.258,60
18 485,8 XCSE 20250909 12:55:53.697000 +0100s
20250909 13:55:53.697000		 8.744,40
26 485,2 XCSE 20250909 12:55:53.716000 +0100s
20250909 13:55:53.716000		 12.615,20
5 485,4 XCSE 20250909 13:01:35.304000 +0100s
20250909 14:01:35.304000		 2.427,00
6 485,4 XCSE 20250909 13:11:11.921000 +0100s
20250909 14:11:11.921000		 2.912,40
16 486 XCSE 20250909 13:18:51.632000 +0100s
20250909 14:18:51.632000		 7.776,00
5 486 XCSE 20250909 13:18:51.632000 +0100s
20250909 14:18:51.632000		 2.430,00
27 486 XCSE 20250909 13:20:51.513000 +0100s
20250909 14:20:51.513000		 13.122,00
8 485,4 XCSE 20250909 13:21:44.116000 +0100s
20250909 14:21:44.116000		 3.883,20
3 485,4 XCSE 20250909 13:21:44.116000 +0100s
20250909 14:21:44.116000		 1.456,20
14 485,8 XCSE 20250909 13:24:25.247000 +0100s
20250909 14:24:25.247000		 6.801,20
15 485,8 XCSE 20250909 13:24:25.247000 +0100s
20250909 14:24:25.247000		 7.287,00
19 485,8 XCSE 20250909 13:24:25.247000 +0100s
20250909 14:24:25.247000		 9.230,20
55 485,8 XCSE 20250909 13:29:55.988000 +0100s
20250909 14:29:55.988000		 26.719,00
55 485,4 XCSE 20250909 13:29:57.301000 +0100s
20250909 14:29:57.301000		 26.697,00
52 485,2 XCSE 20250909 13:29:59.042000 +0100s
20250909 14:29:59.042000		 25.230,40
51 485,2 XCSE 20250909 13:30:07.105000 +0100s
20250909 14:30:07.105000		 24.745,20
6 485,4 XCSE 20250909 13:32:31.709000 +0100s
20250909 14:32:31.709000		 2.912,40
45 485,4 XCSE 20250909 13:32:58.627000 +0100s
20250909 14:32:58.627000		 21.843,00
6 485,4 XCSE 20250909 13:32:58.627000 +0100s
20250909 14:32:58.627000		 2.912,40
54 485 XCSE 20250909 13:33:00.421000 +0100s
20250909 14:33:00.421000		 26.190,00
45 485,8 XCSE 20250909 13:34:33.751000 +0100s
20250909 14:34:33.751000		 21.861,00
80 485,8 XCSE 20250909 13:34:33.751000 +0100s
20250909 14:34:33.751000		 38.864,00
25 486,4 XCSE 20250909 13:39:40.457000 +0100s
20250909 14:39:40.457000		 12.160,00
186 486,4 XCSE 20250909 13:39:40.457000 +0100s
20250909 14:39:40.457000		 90.470,40
15 486,4 XCSE 20250909 13:39:40.474000 +0100s
20250909 14:39:40.474000		 7.296,00
17 486,4 XCSE 20250909 13:39:40.474000 +0100s
20250909 14:39:40.474000		 8.268,80
17 486,4 XCSE 20250909 13:39:40.474000 +0100s
20250909 14:39:40.474000		 8.268,80
27 486 XCSE 20250909 13:39:45.368000 +0100s
20250909 14:39:45.368000		 13.122,00
4 486,2 XCSE 20250909 13:39:45.368000 +0100s
20250909 14:39:45.368000		 1.944,80
80 486,2 XCSE 20250909 13:39:45.368000 +0100s
20250909 14:39:45.368000		 38.896,00
44 486 XCSE 20250909 13:41:46.522000 +0100s
20250909 14:41:46.522000		 21.384,00
48 486 XCSE 20250909 13:41:46.522000 +0100s
20250909 14:41:46.522000		 23.328,00
100 486 XCSE 20250909 13:41:46.804000 +0100s
20250909 14:41:46.804000		 48.600,00
26 485,6 XCSE 20250909 13:47:35.253000 +0100s
20250909 14:47:35.253000		 12.625,60
26 485,6 XCSE 20250909 13:47:35.265000 +0100s
20250909 14:47:35.265000		 12.625,60
17 485,2 XCSE 20250909 13:54:59.867000 +0100s
20250909 14:54:59.867000		 8.248,40
9 485,2 XCSE 20250909 13:54:59.867000 +0100s
20250909 14:54:59.867000		 4.366,80
21 485,2 XCSE 20250909 13:54:59.867000 +0100s
20250909 14:54:59.867000		 10.189,20
5 485,2 XCSE 20250909 13:54:59.888000 +0100s
20250909 14:54:59.888000		 2.426,00
25 485,2 XCSE 20250909 13:54:59.888000 +0100s
20250909 14:54:59.888000		 12.130,00
49 485 XCSE 20250909 13:55:35.792000 +0100s
20250909 14:55:35.792000		 23.765,00
6 484,8 XCSE 20250909 13:55:58.868000 +0100s
20250909 14:55:58.868000		 2.908,80
25 484,8 XCSE 20250909 13:56:20.551000 +0100s
20250909 14:56:20.551000		 12.120,00
88 484,8 XCSE 20250909 13:59:36.363000 +0100s
20250909 14:59:36.363000		 42.662,40
24 484,8 XCSE 20250909 13:59:36.363000 +0100s
20250909 14:59:36.363000		 11.635,20
45 484,8 XCSE 20250909 13:59:36.363000 +0100s
20250909 14:59:36.363000		 21.816,00
24 485,2 XCSE 20250909 13:59:36.656000 +0100s
20250909 14:59:36.656000		 11.644,80
7 485,2 XCSE 20250909 13:59:36.656000 +0100s
20250909 14:59:36.656000		 3.396,40
18 485,2 XCSE 20250909 13:59:36.656000 +0100s
20250909 14:59:36.656000		 8.733,60
17 485,2 XCSE 20250909 13:59:36.656000 +0100s
20250909 14:59:36.656000		 8.248,40
15 485,2 XCSE 20250909 13:59:36.656000 +0100s
20250909 14:59:36.656000		 7.278,00
17 485,2 XCSE 20250909 13:59:36.662000 +0100s
20250909 14:59:36.662000		 8.248,40
26 484,8 XCSE 20250909 14:02:05.095000 +0100s
20250909 15:02:05.095000		 12.604,80
13 484,8 XCSE 20250909 14:02:05.095000 +0100s
20250909 15:02:05.095000		 6.302,40
13 484,8 XCSE 20250909 14:02:05.095000 +0100s
20250909 15:02:05.095000		 6.302,40
47 484,4 XCSE 20250909 14:04:39.151000 +0100s
20250909 15:04:39.151000		 22.766,80
4 484,4 XCSE 20250909 14:04:39.151000 +0100s
20250909 15:04:39.151000		 1.937,60
6 484,4 XCSE 20250909 14:08:35.088000 +0100s
20250909 15:08:35.088000		 2.906,40
6 484,4 XCSE 20250909 14:09:40.027000 +0100s
20250909 15:09:40.027000		 2.906,40
3 484,8 XCSE 20250909 14:10:17.179000 +0100s
20250909 15:10:17.179000		 1.454,40
24 484,8 XCSE 20250909 14:10:17.179000 +0100s
20250909 15:10:17.179000		 11.635,20
9 484,8 XCSE 20250909 14:10:17.179000 +0100s
20250909 15:10:17.179000		 4.363,20
6 484,8 XCSE 20250909 14:10:17.214000 +0100s
20250909 15:10:17.214000		 2.908,80
6 485 XCSE 20250909 14:13:29.767000 +0100s
20250909 15:13:29.767000		 2.910,00
48 485 XCSE 20250909 14:13:29.767000 +0100s
20250909 15:13:29.767000		 23.280,00
26 484,8 XCSE 20250909 14:13:29.776000 +0100s
20250909 15:13:29.776000		 12.604,80
35 484,8 XCSE 20250909 14:14:56.173000 +0100s
20250909 15:14:56.173000		 16.968,00
12 484,8 XCSE 20250909 14:14:56.173000 +0100s
20250909 15:14:56.173000		 5.817,60
6 484,8 XCSE 20250909 14:17:10.629000 +0100s
20250909 15:17:10.629000		 2.908,80
26 484,8 XCSE 20250909 14:23:02.269000 +0100s
20250909 15:23:02.269000		 12.604,80
26 484,6 XCSE 20250909 14:26:11.707000 +0100s
20250909 15:26:11.707000		 12.599,60
33 484,6 XCSE 20250909 14:26:45.551000 +0100s
20250909 15:26:45.551000		 15.991,80
45 484,6 XCSE 20250909 14:26:45.551000 +0100s
20250909 15:26:45.551000		 21.807,00
15 484,6 XCSE 20250909 14:26:45.551000 +0100s
20250909 15:26:45.551000		 7.269,00
17 484,2 XCSE 20250909 14:29:56.278000 +0100s
20250909 15:29:56.278000		 8.231,40
34 484,2 XCSE 20250909 14:30:01.240000 +0100s
20250909 15:30:01.240000		 16.462,80
17 484,2 XCSE 20250909 14:30:01.240000 +0100s
20250909 15:30:01.240000		 8.231,40
40 484 XCSE 20250909 14:30:23.015000 +0100s
20250909 15:30:23.015000		 19.360,00
12 484 XCSE 20250909 14:30:23.015000 +0100s
20250909 15:30:23.015000		 5.808,00
2 484,4 XCSE 20250909 14:36:54.398000 +0100s
20250909 15:36:54.398000		 968,80
52 484,2 XCSE 20250909 14:36:54.413000 +0100s
20250909 15:36:54.413000		 25.178,40
26 484,4 XCSE 20250909 14:36:54.433000 +0100s
20250909 15:36:54.433000		 12.594,40
16 484,4 XCSE 20250909 14:36:54.433000 +0100s
20250909 15:36:54.433000		 7.750,40
11 484,4 XCSE 20250909 14:36:54.433000 +0100s
20250909 15:36:54.433000		 5.328,40
3 484,8 XCSE 20250909 14:38:13.166000 +0100s
20250909 15:38:13.166000		 1.454,40
117 484,8 XCSE 20250909 14:38:13.166000 +0100s
20250909 15:38:13.166000		 56.721,60
4 484,8 XCSE 20250909 14:38:17.870000 +0100s
20250909 15:38:17.870000		 1.939,20
6 484,4 XCSE 20250909 14:39:37.353000 +0100s
20250909 15:39:37.353000		 2.906,40
44 484,8 XCSE 20250909 14:39:49.579000 +0100s
20250909 15:39:49.579000		 21.331,20
55 484,8 XCSE 20250909 14:39:49.579000 +0100s
20250909 15:39:49.579000		 26.664,00
3 484,8 XCSE 20250909 14:40:12.064000 +0100s
20250909 15:40:12.064000		 1.454,40
7 484,4 XCSE 20250909 14:42:02.264000 +0100s
20250909 15:42:02.264000		 3.390,80
40 484,4 XCSE 20250909 14:42:02.264000 +0100s
20250909 15:42:02.264000		 19.376,00
6 484,4 XCSE 20250909 14:42:02.264000 +0100s
20250909 15:42:02.264000		 2.906,40
6 484 XCSE 20250909 14:43:22.750000 +0100s
20250909 15:43:22.750000		 2.904,00
3 484,8 XCSE 20250909 14:48:01.989000 +0100s
20250909 15:48:01.989000		 1.454,40
52 484,6 XCSE 20250909 14:48:30.772000 +0100s
20250909 15:48:30.772000		 25.199,20
54 484,4 XCSE 20250909 14:49:52.515000 +0100s
20250909 15:49:52.515000		 26.157,60
6 484,4 XCSE 20250909 14:55:22.399000 +0100s
20250909 15:55:22.399000		 2.906,40
20 484,4 XCSE 20250909 14:56:30.513000 +0100s
20250909 15:56:30.513000		 9.688,00
1 484,4 XCSE 20250909 14:56:42.604000 +0100s
20250909 15:56:42.604000		 484,40
26 484,4 XCSE 20250909 14:56:42.604000 +0100s
20250909 15:56:42.604000		 12.594,40
5 484,4 XCSE 20250909 14:56:42.604000 +0100s
20250909 15:56:42.604000		 2.422,00
9 484,8 XCSE 20250909 14:58:24.685000 +0100s
20250909 15:58:24.685000		 4.363,20
17 485 XCSE 20250909 14:59:59.398000 +0100s
20250909 15:59:59.398000		 8.245,00
32 485 XCSE 20250909 15:00:06.534000 +0100s
20250909 16:00:06.534000		 15.520,00
53 484,8 XCSE 20250909 15:00:19.649000 +0100s
20250909 16:00:19.649000		 25.694,40
22 484,6 XCSE 20250909 15:01:00.163000 +0100s
20250909 16:01:00.163000		 10.661,20
1 484,6 XCSE 20250909 15:01:00.183000 +0100s
20250909 16:01:00.183000		 484,60
1 484,6 XCSE 20250909 15:01:00.183000 +0100s
20250909 16:01:00.183000		 484,60
30 484,6 XCSE 20250909 15:01:32.983000 +0100s
20250909 16:01:32.983000		 14.538,00
22 484,6 XCSE 20250909 15:01:32.983000 +0100s
20250909 16:01:32.983000		 10.661,20
24 484,6 XCSE 20250909 15:01:45.785000 +0100s
20250909 16:01:45.785000		 11.630,40
80 484,6 XCSE 20250909 15:01:45.785000 +0100s
20250909 16:01:45.785000		 38.768,00
8 484,4 XCSE 20250909 15:01:54.225000 +0100s
20250909 16:01:54.225000		 3.875,20
3 484,8 XCSE 20250909 15:02:04.172000 +0100s
20250909 16:02:04.172000		 1.454,40
6 484,8 XCSE 20250909 15:02:08.250000 +0100s
20250909 16:02:08.250000		 2.908,80
3 485 XCSE 20250909 15:07:54.857000 +0100s
20250909 16:07:54.857000		 1.455,00
6 485 XCSE 20250909 15:07:54.858000 +0100s
20250909 16:07:54.858000		 2.910,00
46 485 XCSE 20250909 15:10:34.890000 +0100s
20250909 16:10:34.890000		 22.310,00
6 485 XCSE 20250909 15:10:34.890000 +0100s
20250909 16:10:34.890000		 2.910,00
3 485 XCSE 20250909 15:10:34.890000 +0100s
20250909 16:10:34.890000		 1.455,00
1 485,2 XCSE 20250909 15:15:20.724000 +0100s
20250909 16:15:20.724000		 485,20
8 485,2 XCSE 20250909 15:15:27.681000 +0100s
20250909 16:15:27.681000		 3.881,60
2 485,2 XCSE 20250909 15:15:27.681000 +0100s
20250909 16:15:27.681000		 970,40
52 485,4 XCSE 20250909 15:16:32.863000 +0100s
20250909 16:16:32.863000		 25.240,80
25 485,4 XCSE 20250909 15:16:32.863000 +0100s
20250909 16:16:32.863000		 12.135,00
55 485,8 XCSE 20250909 15:18:26.814000 +0100s
20250909 16:18:26.814000		 26.719,00
10 485,6 XCSE 20250909 15:18:26.833000 +0100s
20250909 16:18:26.833000		 4.856,00
4 485,6 XCSE 20250909 15:18:26.833000 +0100s
20250909 16:18:26.833000		 1.942,40
41 485,6 XCSE 20250909 15:18:26.858000 +0100s
20250909 16:18:26.858000		 19.909,60
14 485,6 XCSE 20250909 15:18:26.858000 +0100s
20250909 16:18:26.858000		 6.798,40
43 485,4 XCSE 20250909 15:19:50.016000 +0100s
20250909 16:19:50.016000		 20.872,20
12 485,4 XCSE 20250909 15:19:50.016000 +0100s
20250909 16:19:50.016000		 5.824,80
51 485,2 XCSE 20250909 15:21:21.545000 +0100s
20250909 16:21:21.545000		 24.745,20
27 485,4 XCSE 20250909 15:28:19.442000 +0100s
20250909 16:28:19.442000		 13.105,80
52 485,8 XCSE 20250909 15:29:41.328000 +0100s
20250909 16:29:41.328000		 25.261,60
6 485,8 XCSE 20250909 15:32:24.805000 +0100s
20250909 16:32:24.805000		 2.914,80
47 485,8 XCSE 20250909 15:34:55.823000 +0100s
20250909 16:34:55.823000		 22.832,60
6 485,8 XCSE 20250909 15:34:55.823000 +0100s
20250909 16:34:55.823000		 2.914,80
28 485,8 XCSE 20250909 15:37:23.905000 +0100s
20250909 16:37:23.905000		 13.602,40
26 485,8 XCSE 20250909 15:38:01.092000 +0100s
20250909 16:38:01.092000		 12.630,80
70 486,6 XCSE 20250909 15:44:04.510534 +0100s
20250909 16:44:04.510534		 34.062,00
129 486,6 XCSE 20250909 15:44:04.510539 +0100s
20250909 16:44:04.510539		 62.771,40
188 486,6 XCSE 20250909 15:44:04.510556 +0100s
20250909 16:44:04.510556		 91.480,80
11 486,6 XCSE 20250909 15:44:04.510578 +0100s
20250909 16:44:04.510578		 5.352,60
177 486,6 XCSE 20250909 15:44:04.510578 +0100s
20250909 16:44:04.510578		 86.128,20
199 486,6 XCSE 20250909 15:44:04.510633 +0100s
20250909 16:44:04.510633		 96.833,40
199 486,6 XCSE 20250909 15:44:04.510674 +0100s
20250909 16:44:04.510674		 96.833,40
199 486,6 XCSE 20250909 15:44:04.528659 +0100s
20250909 16:44:04.528659		 96.833,40
59 486,6 XCSE 20250909 15:44:04.528659 +0100s
20250909 16:44:04.528659		 28.709,40
116 486,6 XCSE 20250909 15:44:04.529745 +0100s
20250909 16:44:04.529745		 56.445,60
82 486,6 XCSE 20250909 15:44:04.530381 +0100s
20250909 16:44:04.530381		 39.901,20
1 486,6 XCSE 20250909 15:44:10.621096 +0100s
20250909 16:44:10.621096		 486,60
70 486,6 XCSE 20250909 15:44:10.621096 +0100s
20250909 16:44:10.621096		 34.062,00
173 486,6 XCSE 20250909 15:44:10.640337 +0100s
20250909 16:44:10.640337		 84.181,80
5 486,6 XCSE 20250909 15:44:10.715189 +0100s
20250909 16:44:10.715189		 2.433,00
17 486,6 XCSE 20250909 15:44:10.895519 +0100s
20250909 16:44:10.895519		 8.272,20
170 487,6 XCSE 20250909 15:45:46.124370 +0100s
20250909 16:45:46.124370		 82.892,00
29 487,6 XCSE 20250909 15:45:46.124400 +0100s
20250909 16:45:46.124400		 14.140,40
7 487,6 XCSE 20250909 15:45:46.124410 +0100s
20250909 16:45:46.124410		 3.413,20
199 487,6 XCSE 20250909 15:45:46.124474 +0100s
20250909 16:45:46.124474		 97.032,40
20 487,6 XCSE 20250909 15:45:46.142234 +0100s
20250909 16:45:46.142234		 9.752,00
72 487,4 XCSE 20250909 15:46:32.594548 +0100s
20250909 16:46:32.594548		 35.092,80
28 487,4 XCSE 20250909 15:46:32.594568 +0100s
20250909 16:46:32.594568		 13.647,20
100 487,4 XCSE 20250909 15:47:44.992872 +0100s
20250909 16:47:44.992872		 48.740,00
100 487,4 XCSE 20250909 15:48:59.410650 +0100s
20250909 16:48:59.410650		 48.740,00
26 488 XCSE 20250909 15:50:20.748453 +0100s
20250909 16:50:20.748453		 12.688,00
33 488 XCSE 20250909 15:50:20.748525 +0100s
20250909 16:50:20.748525		 16.104,00
67 488 XCSE 20250909 15:50:20.748528 +0100s
20250909 16:50:20.748528		 32.696,00
33 488 XCSE 20250909 15:50:20.748528 +0100s
20250909 16:50:20.748528		 16.104,00
100 488 XCSE 20250909 15:50:20.748701 +0100s
20250909 16:50:20.748701		 48.800,00
100 488 XCSE 20250909 15:50:20.790226 +0100s
20250909 16:50:20.790226		 48.800,00
28 488 XCSE 20250909 15:50:46.015444 +0100s
20250909 16:50:46.015444		 13.664,00
72 488 XCSE 20250909 15:50:46.015477 +0100s
20250909 16:50:46.015477		 35.136,00
100 488 XCSE 20250909 15:50:46.021083 +0100s
20250909 16:50:46.021083		 48.800,00
100 488 XCSE 20250909 15:51:18.683578 +0100s
20250909 16:51:18.683578		 48.800,00
2041 488 XCSE 20250909 15:51:18.683578 +0100s
20250909 16:51:18.683578		 996.008,00
Volume Price Venue Time - GMT
Time - CET
28 489 XCSE 20250910 08:01:50.464000 +0100s
20250910 9:01:50.464000		 13.692,00
81
28 487,6 XCSE 20250910 08:02:02.722000 +0100s
20250910 9:02:02.722000		 39.495,60
489,8 XCSE 20250910 08:04:18.580000 +0100s
20250910 9:04:18.580000		 13.714,40
42 489,8 XCSE 20250910 08:04:18.584000 +0100s
20250910 9:04:18.584000		 20.571,60
42 489,8 XCSE 20250910 08:04:43.925000 +0100s
20250910 9:04:43.925000		 20.571,60
76 490,2 XCSE 20250910 08:09:49.168000 +0100s
20250910 9:09:49.168000		 37.255,20
96 490,6 XCSE 20250910 08:12:28.646000 +0100s
20250910 9:12:28.646000		 47.097,60
10 490,6 XCSE 20250910 08:12:28.646000 +0100s
20250910 9:12:28.646000		 4.906,00
3 490,6 XCSE 20250910 08:12:28.646000 +0100s
20250910 9:12:28.646000		 1.471,80
24 490,6 XCSE 20250910 08:12:33.549000 +0100s
20250910 9:12:33.549000		 11.774,40
109 490,6 XCSE 20250910 08:12:33.549000 +0100s
20250910 9:12:33.549000		 53.475,40
52 490,4 XCSE 20250910 08:13:47.059000 +0100s
20250910 9:13:47.059000		 25.500,80
54 490,4 XCSE 20250910 08:13:54.172000 +0100s
20250910 9:13:54.172000		 26.481,60
52 490,4 XCSE 20250910 08:13:54.172000 +0100s
20250910 9:13:54.172000		 25.500,80
77 490,6 XCSE 20250910 08:16:00.484000 +0100s
20250910 9:16:00.484000		 37.776,20
53 491,4 XCSE 20250910 08:17:33.030000 +0100s
20250910 9:17:33.030000		 26.044,20
28 491 XCSE 20250910 08:18:57.961000 +0100s
20250910 9:18:57.961000		 13.748,00
28 491,4 XCSE 20250910 08:19:52.086000 +0100s
20250910 9:19:52.086000		 13.759,20
1
26		 490,8 XCSE
491,2 XCSE		 20250910 08:20:32.728000 +0100s
20250910 9:20:32.728000
20250910 08:26:36.464000 +0100s
20250910 9:26:36.464000		 490,80
12.771,20
60 491,4 XCSE 20250910 08:28:05.180000 +0100s
20250910 9:28:05.180000		 29.484,00
24 491,4 XCSE 20250910 08:28:05.180000 +0100s
20250910 9:28:05.180000		 11.793,60
4 491 XCSE 20250910 08:28:41.723000 +0100s
20250910 9:28:41.723000		 1.964,00
23 491 XCSE 20250910 08:28:41.723000 +0100s
20250910 9:28:41.723000		 11.293,00
9 490,8 XCSE 20250910 08:28:55.939000 +0100s
20250910 9:28:55.939000		 4.417,20
27 490,6 XCSE 20250910 08:30:01.707000 +0100s
20250910 9:30:01.707000		 13.246,20
80 490,6 XCSE 20250910 08:31:04.291000 +0100s
20250910 9:31:04.291000		 39.248,00
26 490,6 XCSE 20250910 08:31:04.291000 +0100s
20250910 9:31:04.291000		 12.755,60
26 490,6 XCSE 20250910 08:31:04.291000 +0100s
20250910 9:31:04.291000		 12.755,60
132 490,6 XCSE 20250910 08:31:04.291000 +0100s
20250910 9:31:04.291000		 64.759,20
26 490,6 XCSE 20250910 08:31:04.291000 +0100s
20250910 9:31:04.291000		 12.755,60
129 490,2 XCSE 20250910 08:33:04.214000 +0100s
20250910 9:33:04.214000		 63.235,80
52 489,8 XCSE 20250910 08:35:35.086000 +0100s
20250910 9:35:35.086000		 25.469,60
42 489,6 XCSE 20250910 08:35:38.527000 +0100s
20250910 9:35:38.527000		 20.563,20
9 489,6 XCSE 20250910 08:35:38.527000 +0100s
20250910 9:35:38.527000		 4.406,40
53 489,4 XCSE 20250910 08:35:58.416000 +0100s
20250910 9:35:58.416000		 25.938,20
27 489,6 XCSE 20250910 08:41:06.160000 +0100s
20250910 9:41:06.160000		 13.219,20
9 489,8 XCSE 20250910 08:45:00.835000 +0100s
20250910 9:45:00.835000		 4.408,20
25 489,8 XCSE 20250910 08:45:00.835000 +0100s
20250910 9:45:00.835000		 12.245,00
37 489,8 XCSE 20250910 08:45:08.543000 +0100s
20250910 9:45:08.543000		 18.122,60
24 490 XCSE 20250910 08:46:30.885000 +0100s
20250910 9:46:30.885000		 11.760,00
120 490,6 XCSE 20250910 08:49:08.212000 +0100s
20250910 9:49:08.212000		 58.872,00
25 490,8 XCSE 20250910 08:49:08.295000 +0100s
20250910 9:49:08.295000		 12.270,00
406 490,8 XCSE 20250910 08:49:08.295000 +0100s
20250910 9:49:08.295000		 199.264,80
10 490,2 XCSE 20250910 08:49:50.877000 +0100s
20250910 9:49:50.877000		 4.902,00
327 491 XCSE 20250910 08:58:27.349000 +0100s
20250910 9:58:27.349000		 160.557,00
26 490,6 XCSE 20250910 08:58:34.019000 +0100s
20250910 9:58:34.019000		 12.755,60
39 490,8 XCSE 20250910 09:05:45.102000 +0100s
20250910 10:05:45.102000		 19.141,20
37 490,8 XCSE 20250910 09:07:11.506000 +0100s
20250910 10:07:11.506000		 18.159,60
14 490,8 XCSE 20250910 09:07:11.506000 +0100s
20250910 10:07:11.506000		 6.871,20
53 490,2 XCSE 20250910 09:07:12.663000 +0100s
20250910 10:07:12.663000		 25.980,60
51 491,4 XCSE 20250910 09:18:42.845000 +0100s
20250910 10:18:42.845000		 25.061,40
26 491,4 XCSE 20250910 09:18:42.845000 +0100s
20250910 10:18:42.845000		 12.776,40
20 491 XCSE 20250910 09:19:38.166000 +0100s
20250910 10:19:38.166000		 9.820,00
35 491 XCSE 20250910 09:19:38.166000 +0100s
20250910 10:19:38.166000		 17.185,00
51 490 XCSE 20250910 09:21:08.337000 +0100s
20250910 10:21:08.337000		 24.990,00
26 490 XCSE 20250910 09:24:24.146000 +0100s
20250910 10:24:24.146000		 12.740,00
80 490,2 XCSE 20250910 09:28:44.990000 +0100s
20250910 10:28:44.990000		 39.216,00
52 490 XCSE 20250910 09:29:45.674000 +0100s
20250910 10:29:45.674000		 25.480,00
28 490,6 XCSE 20250910 09:31:32.607000 +0100s
20250910 10:31:32.607000		 13.736,80
54 490,2 XCSE 20250910 09:32:18.616000 +0100s
20250910 10:32:18.616000		 26.470,80
27 490,2 XCSE 20250910 09:32:59.678000 +0100s
20250910 10:32:59.678000		 13.235,40
27 489,8 XCSE 20250910 09:33:44.021000 +0100s
20250910 10:33:44.021000		 13.224,60
26 489,2 XCSE 20250910 09:33:53.805000 +0100s
20250910 10:33:53.805000		 12.719,20
25 489,2 XCSE 20250910 09:33:53.805000 +0100s
20250910 10:33:53.805000		 12.230,00
52 489,2 XCSE 20250910 09:37:09.942000 +0100s
20250910 10:37:09.942000		 25.438,40
28 488,6 XCSE 20250910 09:43:49.602000 +0100s
20250910 10:43:49.602000		 13.680,80
45 488,6 XCSE 20250910 09:43:49.608000 +0100s
20250910 10:43:49.608000		 21.987,00
20 488,6 XCSE 20250910 09:43:49.608000 +0100s
20250910 10:43:49.608000		 9.772,00
488 XCSE 20250910 09:45:10.308000 +0100s
20250910 10:45:10.308000		 12.688,00
25 488 XCSE 20250910 09:45:10.308000 +0100s
20250910 10:45:10.308000		 12.200,00
15 488,4 XCSE 20250910 09:47:06.636000 +0100s
20250910 10:47:06.636000		 7.326,00
41 488,4 XCSE 20250910 09:47:06.636000 +0100s
20250910 10:47:06.636000		 20.024,40
10 488,4 XCSE 20250910 09:47:17.432000 +0100s
20250910 10:47:17.432000		 4.884,00
1 488,4 XCSE 20250910 09:48:24.456000 +0100s
20250910 10:48:24.456000		 488,40
23 488,2 XCSE 20250910 09:49:05.736000 +0100s
20250910 10:49:05.736000		 11.228,60
3 488,2 XCSE 20250910 09:49:05.736000 +0100s
20250910 10:49:05.736000		 1.464,60
1 488 XCSE 20250910 09:55:07.135000 +0100s
20250910 10:55:07.135000		 488,00
26 488 XCSE 20250910 09:55:07.153000 +0100s
20250910 10:55:07.153000		 12.688,00
80 488 XCSE 20250910 09:55:34.086000 +0100s
20250910 10:55:34.086000		 39.040,00
16 488 XCSE 20250910 09:55:34.086000 +0100s
20250910 10:55:34.086000		 7.808,00
52 488 XCSE 20250910 09:55:57.726000 +0100s
20250910 10:55:57.726000		 25.376,00
54 487,6 XCSE 20250910 09:56:32.563000 +0100s
20250910 10:56:32.563000		 26.330,40
27 487,6 XCSE 20250910 09:56:32.563000 +0100s
20250910 10:56:32.563000		 13.165,20
52 488 XCSE 20250910 10:03:15.015000 +0100s
20250910 11:03:15.015000		 25.376,00
48 488 XCSE 20250910 10:03:15.020000 +0100s
20250910 11:03:15.020000		 23.424,00
45 488 XCSE 20250910 10:03:15.020000 +0100s
20250910 11:03:15.020000		 21.960,00
5 488 XCSE 20250910 10:03:15.020000 +0100s
20250910 11:03:15.020000		 2.440,00
26 488 XCSE 20250910 10:03:47.541000 +0100s
20250910 11:03:47.541000		 12.688,00
26 487,8 XCSE 20250910 10:13:14.217000 +0100s
20250910 11:13:14.217000		 12.682,80
26 488 XCSE 20250910 10:14:46.791000 +0100s
20250910 11:14:46.791000		 12.688,00
60 488 XCSE 20250910 10:14:46.812000 +0100s
20250910 11:14:46.812000		 29.280,00
20 488 XCSE 20250910 10:14:46.812000 +0100s
20250910 11:14:46.812000		 9.760,00
7 488 XCSE 20250910 10:14:46.832000 +0100s
20250910 11:14:46.832000		 3.416,00
10 488 XCSE 20250910 10:14:46.832000 +0100s
20250910 11:14:46.832000		 4.880,00
27 488 XCSE 20250910 10:15:20.300000 +0100s
20250910 11:15:20.300000		 13.176,00
19 487,6 XCSE 20250910 10:15:21.984000 +0100s
20250910 11:15:21.984000		 9.264,40
19 487,8 XCSE 20250910 10:15:21.984000 +0100s
20250910 11:15:21.984000		 9.268,20
62 487,8 XCSE 20250910 10:15:21.984000 +0100s
20250910 11:15:21.984000		 30.243,60
25 487,8 XCSE 20250910 10:15:45.085000 +0100s
20250910 11:15:45.085000		 12.195,00
1 487,8 XCSE 20250910 10:15:45.085000 +0100s
20250910 11:15:45.085000		 487,80
26 487,4 XCSE 20250910 10:16:58.109000 +0100s
20250910 11:16:58.109000		 12.672,40
25 487,4 XCSE 20250910 10:16:58.109000 +0100s
20250910 11:16:58.109000		 12.185,00
51 487,2 XCSE 20250910 10:16:59.209000 +0100s
20250910 11:16:59.209000		 24.847,20
52 487 XCSE 20250910 10:17:00.687000 +0100s
20250910 11:17:00.687000		 25.324,00
54 486,8 XCSE 20250910 10:17:02.055000 +0100s
20250910 11:17:02.055000		 26.287,20
51 486,8 XCSE 20250910 10:17:03.552000 +0100s
20250910 11:17:03.552000		 24.826,80
53 486,6 XCSE 20250910 10:17:05.513000 +0100s
20250910 11:17:05.513000		 25.789,80
53 486,6 XCSE 20250910 10:17:07.239000 +0100s
20250910 11:17:07.239000		 25.789,80
52 486,6 XCSE 20250910 10:17:08.845000 +0100s
20250910 11:17:08.845000		 25.303,20
55 486,4 XCSE 20250910 10:17:10.410000 +0100s
20250910 11:17:10.410000		 26.752,00
53 486,4 XCSE 20250910 10:17:11.667000 +0100s
20250910 11:17:11.667000		 25.779,20
54 486,4 XCSE 20250910 10:17:16.360000 +0100s
20250910 11:17:16.360000		 26.265,60
26 486,2 XCSE 20250910 10:25:37.295000 +0100s
20250910 11:25:37.295000		 12.641,20
26 486,6 XCSE 20250910 10:30:04.880000 +0100s
20250910 11:30:04.880000		 12.651,60
52 486,4 XCSE 20250910 10:30:04.897000 +0100s
20250910 11:30:04.897000		 25.292,80
54 486 XCSE 20250910 10:32:56.014000 +0100s
20250910 11:32:56.014000		 26.244,00
1 486 XCSE 20250910 10:32:56.014000 +0100s
20250910 11:32:56.014000		 486,00
51 486,6 XCSE 20250910 10:42:46.887000 +0100s
20250910 11:42:46.887000		 24.816,60
54 487,8 XCSE 20250910 10:50:38.033000 +0100s
20250910 11:50:38.033000		 26.341,20
51
487 XCSE
20250910 10:54:11.181000 +0100s
20250910 11:54:11.181000
25
487 XCSE
20250910 10:54:11.181000 +0100s
20250910 11:54:11.181000
25
487 XCSE
20250910 10:54:11.181000 +0100s
20250910 11:54:11.181000
19
487,6 XCSE
20250910 10:58:02.568000 +0100s
20250910 11:58:02.568000
25
487,6 XCSE
20250910 10:58:02.568000 +0100s
20250910 11:58:02.568000
7
487,8 XCSE
20250910 11:01:40.107000 +0100s
20250910 12:01:40.107000
6
487,8 XCSE
20250910 11:01:40.107000 +0100s
20250910 12:01:40.107000
70
487,8 XCSE
20250910 11:01:40.107000 +0100s
20250910 12:01:40.107000
84
487,8 XCSE
20250910 11:01:40.148000 +0100s
20250910 12:01:40.148000
70
487,8 XCSE
20250910 11:04:00.301000 +0100s
20250910 12:04:00.301000
6
487,8 XCSE
20250910 11:04:00.301000 +0100s
20250910 12:04:00.301000
13
487,4 XCSE
20250910 11:10:48.488000 +0100s
20250910 12:10:48.488000
35
488,8 XCSE
20250910 11:11:37.066000 +0100s
20250910 12:11:37.066000
23
488,8 XCSE
20250910 11:11:37.066000 +0100s
20250910 12:11:37.066000
76
488,8 XCSE
20250910 11:11:37.066000 +0100s
20250910 12:11:37.066000
42
488,8 XCSE
20250910 11:14:02.408000 +0100s
20250910 12:14:02.408000
35
488,8 XCSE
20250910 11:14:02.408000 +0100s
20250910 12:14:02.408000
19
489 XCSE
20250910 11:15:37.899000 +0100s
20250910 12:15:37.899000
76
488,8 XCSE
20250910 11:15:40.178000 +0100s
20250910 12:15:40.178000
102
488,6 XCSE
20250910 11:24:31.772000 +0100s
20250910 12:24:31.772000
26
488,6 XCSE
20250910 11:24:31.772000 +0100s
20250910 12:24:31.772000
31
488,8 XCSE
20250910 11:25:27.587000 +0100s
20250910 12:25:27.587000
27
488,8 XCSE
20250910 11:26:34.812000 +0100s
20250910 12:26:34.812000
27
488,8 XCSE
20250910 11:28:42.085000 +0100s
20250910 12:28:42.085000
21
489,2 XCSE
20250910 11:32:16.073000 +0100s
20250910 12:32:16.073000
35
489,2 XCSE
20250910 11:32:16.073000 +0100s
20250910 12:32:16.073000
26
489,2 XCSE
20250910 11:32:34.014000 +0100s
20250910 12:32:34.014000
26
489,2 XCSE
20250910 11:33:44.085000 +0100s
20250910 12:33:44.085000
14
489,2 XCSE
20250910 11:35:37.932000 +0100s
20250910 12:35:37.932000
12
489,2 XCSE
20250910 11:35:37.932000 +0100s
20250910 12:35:37.932000
26
489,2 XCSE
20250910 11:37:36.161000 +0100s
20250910 12:37:36.161000
18
488,8 XCSE
20250910 11:39:01.068000 +0100s
20250910 12:39:01.068000
8
488,8 XCSE
20250910 11:39:01.068000 +0100s
20250910 12:39:01.068000
1
489 XCSE
20250910 11:41:05.085000 +0100s
20250910 12:41:05.085000
6
489 XCSE
20250910 11:41:05.085000 +0100s
20250910 12:41:05.085000
19
489 XCSE
20250910 11:41:05.085000 +0100s
20250910 12:41:05.085000
26
489,2 XCSE
20250910 11:49:32.908000 +0100s
20250910 12:49:32.908000
76
489,2 XCSE
20250910 11:49:33.379000 +0100s
20250910 12:49:33.379000
41
489,6 XCSE
20250910 11:52:06.834000 +0100s
20250910 12:52:06.834000
27
489,6 XCSE
20250910 11:52:06.834000 +0100s
20250910 12:52:06.834000
19
490,2 XCSE
20250910 12:09:20.361000 +0100s
20250910 13:09:20.361000
82
490,2 XCSE
20250910 12:09:20.361000 +0100s
20250910 13:09:20.361000
40
490,2 XCSE
20250910 12:09:20.361000 +0100s
20250910 13:09:20.361000
70
490,2 XCSE
20250910 12:09:20.648000 +0100s
20250910 13:09:20.648000
21
490,2 XCSE
20250910 12:09:20.648000 +0100s
20250910 13:09:20.648000
18
490,4 XCSE
20250910 12:12:05.061000 +0100s
20250910 13:12:05.061000
97
490,4 XCSE
20250910 12:12:05.061000 +0100s
20250910 13:12:05.061000
80
490,6 XCSE
20250910 12:15:58.355000 +0100s
20250910 13:15:58.355000
45
490,6 XCSE
20250910 12:15:58.355000 +0100s
20250910 13:15:58.355000		 102 487,6 XCSE 20250910 10:50:38.041000 +0100s
20250910 11:50:38.041000		 49.735,20
24.837,00
12.175,00
12.175,00
9.264,40
12.190,00
3.414,60
2.926,80
34.146,00
40.975,20
34.146,00
2.926,80
6.336,20
17.108,00
11.242,40
37.148,80
20.529,60
17.108,00
9.291,00
37.148,80
49.837,20
12.703,60
15.152,80
13.197,60
13.197,60
10.273,20
17.122,00
12.719,20
12.719,20
6.848,80
5.870,40
12.719,20
8.798,40
3.910,40
489,00
2.934,00
9.291,00
12.719,20
37.179,20
20.073,60
13.219,20
9.313,80
40.196,40
19.608,00
34.314,00
10.294,20
8.827,20
47.568,80
39.248,00
22.077,00
3 490,4 XCSE 20250910 12:19:00.351000 +0100s
20250910 13:19:00.351000		 1.471,20
28 490,4 XCSE 20250910 12:20:48.158000 +0100s
20250910 13:20:48.158000		 13.731,20
29 490,6 XCSE 20250910 12:22:05.999000 +0100s
20250910 13:22:05.999000		 14.227,40
30 491,2 XCSE 20250910 12:30:29.113000 +0100s
20250910 13:30:29.113000		 14.736,00
7 491,2 XCSE 20250910 12:30:29.113000 +0100s
20250910 13:30:29.113000		 3.438,40
80 491,2 XCSE 20250910 12:30:33.317000 +0100s
20250910 13:30:33.317000		 39.296,00
8 491 XCSE 20250910 12:31:04.316000 +0100s
20250910 13:31:04.316000		 3.928,00
18 491 XCSE 20250910 12:31:04.316000 +0100s
20250910 13:31:04.316000		 8.838,00
7 491 XCSE 20250910 12:31:04.337000 +0100s
20250910 13:31:04.337000		 3.437,00
26 491 XCSE 20250910 12:34:01.671000 +0100s
20250910 13:34:01.671000		 12.766,00
13 491,2 XCSE 20250910 12:35:15.785000 +0100s
20250910 13:35:15.785000		 6.385,60
25 491,2 XCSE 20250910 12:35:15.785000 +0100s
20250910 13:35:15.785000		 12.280,00
54 491,6 XCSE 20250910 12:41:17.808000 +0100s
20250910 13:41:17.808000		 26.546,40
3 491,6 XCSE 20250910 12:41:17.827000 +0100s
20250910 13:41:17.827000		 1.474,80
28 491,6 XCSE 20250910 12:41:59.381000 +0100s
20250910 13:41:59.381000		 13.764,80
26 491,6 XCSE 20250910 12:42:04.024000 +0100s
20250910 13:42:04.024000		 12.781,60
26 491,6 XCSE 20250910 12:42:04.100000 +0100s
20250910 13:42:04.100000		 12.781,60
21 491,6 XCSE 20250910 12:42:05.660000 +0100s
20250910 13:42:05.660000		 10.323,60
5 491,6 XCSE 20250910 12:42:05.660000 +0100s
20250910 13:42:05.660000		 2.458,00
5 491,6 XCSE 20250910 12:42:05.677000 +0100s
20250910 13:42:05.677000		 2.458,00
22 491,6 XCSE 20250910 12:42:05.677000 +0100s
20250910 13:42:05.677000		 10.815,20
27 491,6 XCSE 20250910 12:42:05.680000 +0100s
20250910 13:42:05.680000		 13.273,20
27 491,6 XCSE 20250910 12:42:12.124000 +0100s
20250910 13:42:12.124000		 13.273,20
80 491,4 XCSE 20250910 12:43:00.388000 +0100s
20250910 13:43:00.388000		 39.312,00
39 491,4 XCSE 20250910 12:43:00.388000 +0100s
20250910 13:43:00.388000		 19.164,60
19 491,4 XCSE 20250910 12:43:00.388000 +0100s
20250910 13:43:00.388000		 9.336,60
38 491,4 XCSE 20250910 12:43:00.450000 +0100s
20250910 13:43:00.450000		 18.673,20
19 491,4 XCSE 20250910 12:43:17.352000 +0100s
20250910 13:43:17.352000		 9.336,60
7 491,4 XCSE 20250910 12:43:17.352000 +0100s
20250910 13:43:17.352000		 3.439,80
7 491,4 XCSE 20250910 12:44:00.415000 +0100s
20250910 13:44:00.415000		 3.439,80
19 491,4 XCSE 20250910 12:44:00.415000 +0100s
20250910 13:44:00.415000		 9.336,60
24 491,4 XCSE 20250910 12:46:12.798000 +0100s
20250910 13:46:12.798000		 11.793,60
25 491,4 XCSE 20250910 12:48:10.148000 +0100s
20250910 13:48:10.148000		 12.285,00
25 491,4 XCSE 20250910 12:49:16.086000 +0100s
20250910 13:49:16.086000		 12.285,00
22 491,4 XCSE 20250910 12:52:05.684000 +0100s
20250910 13:52:05.684000		 10.810,80
18 491,4 XCSE 20250910 12:52:05.684000 +0100s
20250910 13:52:05.684000		 8.845,20
26 491,2 XCSE 20250910 12:52:07.213000 +0100s
20250910 13:52:07.213000		 12.771,20
26 491,2 XCSE 20250910 12:55:08.015000 +0100s
20250910 13:55:08.015000		 12.771,20
22 491,4 XCSE 20250910 12:57:08.583000 +0100s
20250910 13:57:08.583000		 10.810,80
4 491,4 XCSE 20250910 12:57:08.583000 +0100s
20250910 13:57:08.583000		 1.965,60
26 491,4 XCSE 20250910 12:57:56.745000 +0100s
20250910 13:57:56.745000		 12.776,40
26 491 XCSE 20250910 12:59:00.117000 +0100s
20250910 13:59:00.117000		 12.766,00
26 490,8 XCSE 20250910 12:59:41.780000 +0100s
20250910 13:59:41.780000		 12.760,80
78 490,6 XCSE 20250910 13:07:18.726000 +0100s
20250910 14:07:18.726000		 38.266,80
68 490,6 XCSE 20250910 13:07:18.733000 +0100s
20250910 14:07:18.733000		 33.360,80
27 490,6 XCSE 20250910 13:07:41.567000 +0100s
20250910 14:07:41.567000		 13.246,20
27 490,6 XCSE 20250910 13:08:00.868000 +0100s
20250910 14:08:00.868000		 13.246,20
27 490,4 XCSE 20250910 13:08:24.086000 +0100s
20250910 14:08:24.086000		 13.240,80
54 490 XCSE 20250910 13:10:13.441000 +0100s
20250910 14:10:13.441000		 26.460,00
44 489,8 XCSE 20250910 13:10:32.845000 +0100s
20250910 14:10:32.845000		 21.551,20
30
490,6 XCSE
20250910 13:15:34.277000 +0100s
20250910 14:15:34.277000
36
491 XCSE
20250910 13:15:35.946000 +0100s
20250910 14:15:35.946000
20
490,6 XCSE
20250910 13:15:52.085000 +0100s
20250910 14:15:52.085000
7
490,6 XCSE
20250910 13:15:52.085000 +0100s
20250910 14:15:52.085000
12
491,4 XCSE
20250910 13:21:30.642000 +0100s
20250910 14:21:30.642000
159
491,4 XCSE
20250910 13:21:30.642000 +0100s
20250910 14:21:30.642000
22
491,4 XCSE
20250910 13:21:55.918000 +0100s
20250910 14:21:55.918000
4
491,4 XCSE
20250910 13:21:55.918000 +0100s
20250910 14:21:55.918000
22
491,4 XCSE
20250910 13:22:20.432000 +0100s
20250910 14:22:20.432000
4
491,4 XCSE
20250910 13:22:20.432000 +0100s
20250910 14:22:20.432000
23
491,8 XCSE
20250910 13:22:45.045000 +0100s
20250910 14:22:45.045000
83
492 XCSE
20250910 13:25:09.958000 +0100s
20250910 14:25:09.958000
51
491,6 XCSE
20250910 13:25:09.977000 +0100s
20250910 14:25:09.977000
1
491,2 XCSE
20250910 13:25:50.387000 +0100s
20250910 14:25:50.387000
51
492 XCSE
20250910 13:30:03.856000 +0100s
20250910 14:30:03.856000
33
492 XCSE
20250910 13:30:09.741000 +0100s
20250910 14:30:09.741000
18
492,2 XCSE
20250910 13:30:14.862000 +0100s
20250910 14:30:14.862000
55
491,8 XCSE
20250910 13:30:55.683000 +0100s
20250910 14:30:55.683000
54
491,8 XCSE
20250910 13:31:27.752000 +0100s
20250910 14:31:27.752000
80
491,8 XCSE
20250910 13:31:27.753000 +0100s
20250910 14:31:27.753000
54
491,6 XCSE
20250910 13:31:27.769000 +0100s
20250910 14:31:27.769000
54
491,6 XCSE
20250910 13:31:55.868000 +0100s
20250910 14:31:55.868000
55
491,2 XCSE
20250910 13:32:05.589000 +0100s
20250910 14:32:05.589000
53
490,8 XCSE
20250910 13:32:25.860000 +0100s
20250910 14:32:25.860000
41
490,8 XCSE
20250910 13:37:30.759000 +0100s
20250910 14:37:30.759000
12
490,8 XCSE
20250910 13:37:30.759000 +0100s
20250910 14:37:30.759000
4
490,6 XCSE
20250910 13:40:33.844000 +0100s
20250910 14:40:33.844000
41
490,6 XCSE
20250910 13:41:20.966000 +0100s
20250910 14:41:20.966000
79
491,6 XCSE
20250910 13:50:26.806000 +0100s
20250910 14:50:26.806000
20
491,6 XCSE
20250910 13:52:21.482000 +0100s
20250910 14:52:21.482000
33
491,6 XCSE
20250910 13:52:21.482000 +0100s
20250910 14:52:21.482000
2
491,6 XCSE
20250910 13:52:21.482000 +0100s
20250910 14:52:21.482000
27
491,6 XCSE
20250910 13:58:30.811000 +0100s
20250910 14:58:30.811000
50
491,6 XCSE
20250910 13:59:10.404000 +0100s
20250910 14:59:10.404000
50
491,6 XCSE
20250910 13:59:10.408000 +0100s
20250910 14:59:10.408000
81
491,4 XCSE
20250910 14:04:42.883000 +0100s
20250910 15:04:42.883000
30
491,4 XCSE
20250910 14:04:42.890000 +0100s
20250910 15:04:42.890000
23
491,2 XCSE
20250910 14:04:48.832000 +0100s
20250910 15:04:48.832000
59
491,2 XCSE
20250910 14:04:48.834000 +0100s
20250910 15:04:48.834000
23
491,2 XCSE
20250910 14:04:48.834000 +0100s
20250910 15:04:48.834000
79
491,4 XCSE
20250910 14:07:21.273000 +0100s
20250910 15:07:21.273000
26
491,2 XCSE
20250910 14:07:56.089000 +0100s
20250910 15:07:56.089000
51
491,2 XCSE
20250910 14:12:19.814000 +0100s
20250910 15:12:19.814000
28
491 XCSE
20250910 14:17:20.077000 +0100s
20250910 15:17:20.077000
26
491 XCSE
20250910 14:17:20.096000 +0100s
20250910 15:17:20.096000
1
490,6 XCSE
20250910 14:18:19.494000 +0100s
20250910 15:18:19.494000
25
490,6 XCSE
20250910 14:18:32.461000 +0100s
20250910 15:18:32.461000
25
490,6 XCSE
20250910 14:18:32.461000 +0100s
20250910 15:18:32.461000		 26.470,80
14.718,00
17.676,00
9.812,00
3.434,20
5.896,80
78.132,60
10.810,80
1.965,60
10.810,80
1.965,60
11.311,40
40.836,00
25.071,60
491,20
25.092,00
16.236,00
8.859,60
27.049,00
26.557,20
39.344,00
26.546,40
26.546,40
27.016,00
26.012,40
20.122,80
5.889,60
1.962,40
20.114,60
38.836,40
9.832,00
16.222,80
983,20
13.273,20
24.580,00
24.580,00
39.803,40
14.742,00
11.297,60
28.980,80
11.297,60
38.820,60
12.771,20
25.051,20
13.748,00
12.766,00
490,60
12.265,00
12.265,00
1
490,4 XCSE
20250910 14:20:13.039000 +0100s
20250910 15:20:13.039000		 490,40
26 490,4 XCSE 20250910 14:20:13.058000 +0100s
20250910 15:20:13.058000		 12.750,40
26 490,4 XCSE 20250910 14:21:13.568000 +0100s
20250910 15:21:13.568000		 12.750,40
25 490,4 XCSE 20250910 14:21:13.568000 +0100s
20250910 15:21:13.568000		 12.260,00
46 490,4 XCSE 20250910 14:21:14.181000 +0100s
20250910 15:21:14.181000		 22.558,40
86 490,4 XCSE 20250910 14:21:26.411000 +0100s
20250910 15:21:26.411000		 42.174,40
27 490,4 XCSE 20250910 14:21:52.085000 +0100s
20250910 15:21:52.085000		 13.240,80
53 490 XCSE 20250910 14:22:12.676000 +0100s
20250910 15:22:12.676000		 25.970,00
27 490,2 XCSE 20250910 14:24:46.511000 +0100s
20250910 15:24:46.511000		 13.235,40
27 490,2 XCSE 20250910 14:27:33.086000 +0100s
20250910 15:27:33.086000		 13.235,40
14 489,8 XCSE 20250910 14:28:26.163000 +0100s
20250910 15:28:26.163000		 6.857,20
13 489,8 XCSE 20250910 14:29:44.227000 +0100s
20250910 15:29:44.227000		 6.367,40
14 489,8 XCSE 20250910 14:29:44.227000 +0100s
20250910 15:29:44.227000		 6.857,20
52 490,8 XCSE 20250910 14:32:10.321000 +0100s
20250910 15:32:10.321000		 25.521,60
52 490,6 XCSE 20250910 14:32:20.396000 +0100s
20250910 15:32:20.396000		 25.511,20
52 490,4 XCSE 20250910 14:32:20.415000 +0100s
20250910 15:32:20.415000		 25.500,80
55 490,6 XCSE 20250910 14:34:57.318000 +0100s
20250910 15:34:57.318000		 26.983,00
39 490,6 XCSE 20250910 14:35:47.385000 +0100s
20250910 15:35:47.385000		 19.133,40
79 490,6 XCSE 20250910 14:35:47.385000 +0100s
20250910 15:35:47.385000		 38.757,40
17 490,6 XCSE 20250910 14:35:47.385000 +0100s
20250910 15:35:47.385000		 8.340,20
26 490,6 XCSE 20250910 14:36:21.584000 +0100s
20250910 15:36:21.584000		 12.755,60
52 490,2 XCSE 20250910 14:36:35.504000 +0100s
20250910 15:36:35.504000		 25.490,40
55 491 XCSE 20250910 14:44:00.368000 +0100s
20250910 15:44:00.368000		 27.005,00
51 491,4 XCSE 20250910 14:47:04.651000 +0100s
20250910 15:47:04.651000		 25.061,40
54 491,2 XCSE 20250910 14:47:43.038000 +0100s
20250910 15:47:43.038000		 26.524,80
37 491,2 XCSE 20250910 14:47:43.058000 +0100s
20250910 15:47:43.058000		 18.174,40
83 491,2 XCSE 20250910 14:47:43.070000 +0100s
20250910 15:47:43.070000		 40.769,60
51 491,4 XCSE 20250910 14:51:00.906000 +0100s
20250910 15:51:00.906000		 25.061,40
55 491,4 XCSE 20250910 14:51:24.343000 +0100s
20250910 15:51:24.343000		 27.027,00
86 491,4 XCSE 20250910 14:51:30.668000 +0100s
20250910 15:51:30.668000		 42.260,40
22 491,4 XCSE 20250910 14:51:30.692000 +0100s
20250910 15:51:30.692000		 10.810,80
48 491,2 XCSE 20250910 14:54:42.099000 +0100s
20250910 15:54:42.099000		 23.577,60
4 491,2 XCSE 20250910 14:54:42.099000 +0100s
20250910 15:54:42.099000		 1.964,80
22 491,2 XCSE 20250910 14:54:42.120000 +0100s
20250910 15:54:42.120000		 10.806,40
2 491,2 XCSE 20250910 14:55:28.607000 +0100s
20250910 15:55:28.607000		 982,40
51 490,8 XCSE 20250910 14:55:39.490000 +0100s
20250910 15:55:39.490000		 25.030,80
67 491,2 XCSE 20250910 14:56:04.641000 +0100s
20250910 15:56:04.641000		 32.910,40
25 491 XCSE 20250910 14:56:34.752000 +0100s
20250910 15:56:34.752000		 12.275,00
203 491 XCSE 20250910 14:56:34.752000 +0100s
20250910 15:56:34.752000		 99.673,00
83 490,8 XCSE 20250910 14:56:37.959000 +0100s
20250910 15:56:37.959000		 40.736,40
24 490,8 XCSE 20250910 14:56:56.276000 +0100s
20250910 15:56:56.276000		 11.779,20
10 490,8 XCSE 20250910 14:56:56.276000 +0100s
20250910 15:56:56.276000		 4.908,00
51 490,6 XCSE 20250910 15:00:42.519000 +0100s
20250910 16:00:42.519000		 25.020,60
51 490,4 XCSE 20250910 15:01:42.545000 +0100s
20250910 16:01:42.545000		 25.010,40
28 490,6 XCSE 20250910 15:02:10.363000 +0100s
20250910 16:02:10.363000		 13.736,80
25 490,6 XCSE 20250910 15:02:10.363000 +0100s
20250910 16:02:10.363000		 12.265,00
52 490,6 XCSE 20250910 15:02:10.365000 +0100s
20250910 16:02:10.365000		 25.511,20
25 491 XCSE 20250910 15:05:33.085000 +0100s
20250910 16:05:33.085000		 12.275,00
85 491 XCSE 20250910 15:05:33.085000 +0100s
20250910 16:05:33.085000		 41.735,00
79 491,2 XCSE 20250910 15:07:25.350000 +0100s
20250910 16:07:25.350000		 38.804,80
78 491 XCSE 20250910 15:07:25.693000 +0100s
20250910 16:07:25.693000		 38.298,00
81 490,8 XCSE 20250910 15:10:25.827000 +0100s
20250910 16:10:25.827000		 39.754,80
82 490,8 XCSE 20250910 15:12:21.429000 +0100s
20250910 16:12:21.429000		 40.245,60
102 490,8 XCSE 20250910 15:12:21.432000 +0100s
20250910 16:12:21.432000		 50.061,60
2 490,8 XCSE 20250910 15:16:43.778000 +0100s
20250910 16:16:43.778000		 981,60
13 490,8 XCSE 20250910 15:16:43.778000 +0100s
20250910 16:16:43.778000		 6.380,40
38 490,8 XCSE 20250910 15:16:43.778000 +0100s
20250910 16:16:43.778000		 18.650,40
81 490,8 XCSE 20250910 15:18:34.849000 +0100s
20250910 16:18:34.849000		 39.754,80
82 490,8 XCSE 20250910 15:21:29.175000 +0100s
20250910 16:21:29.175000		 40.245,60
77 490,6 XCSE 20250910 15:23:31.532000 +0100s
20250910 16:23:31.532000		 37.776,20
79 490,6 XCSE 20250910 15:23:31.543000 +0100s
20250910 16:23:31.543000		 38.757,40
55 491 XCSE 20250910 15:23:31.544000 +0100s
20250910 16:23:31.544000		 27.005,00
72 491,4 XCSE 20250910 15:26:32.396000 +0100s
20250910 16:26:32.396000		 35.380,80
36 491,4 XCSE 20250910 15:26:32.396000 +0100s
20250910 16:26:32.396000		 17.690,40
104 491,2 XCSE 20250910 15:28:38.633000 +0100s
20250910 16:28:38.633000		 51.084,80
150 491,2 XCSE 20250910 15:28:38.635000 +0100s
20250910 16:28:38.635000		 73.680,00
54 491,2 XCSE 20250910 15:28:38.635000 +0100s
20250910 16:28:38.635000		 26.524,80
37 491,2 XCSE 20250910 15:28:38.654000 +0100s
20250910 16:28:38.654000		 18.174,40
39 491,2 XCSE 20250910 15:28:38.674000 +0100s
20250910 16:28:38.674000		 19.156,80
80 491 XCSE 20250910 15:33:15.363000 +0100s
20250910 16:33:15.363000		 39.280,00
52 490,8 XCSE 20250910 15:34:28.887000 +0100s
20250910 16:34:28.887000		 25.521,60
2 491 XCSE 20250910 15:36:59.985000 +0100s
20250910 16:36:59.985000		 982,00
25 491,2 XCSE 20250910 15:39:05.988000 +0100s
20250910 16:39:05.988000		 12.280,00
26 491,2 XCSE 20250910 15:39:05.988000 +0100s
20250910 16:39:05.988000		 12.771,20
79 491,2 XCSE 20250910 15:39:05.988000 +0100s
20250910 16:39:05.988000		 38.804,80
26 491,2 XCSE 20250910 15:39:05.988000 +0100s
20250910 16:39:05.988000		 12.771,20
26 491,2 XCSE 20250910 15:39:05.988000 +0100s
20250910 16:39:05.988000		 12.771,20
491,2 XCSE 20250910 15:39:05.988000 +0100s
20250910 16:39:05.988000		 28.980,80
59 101.187,20
206
626		 491,2 XCSE
491,2 XCSE		 20250910 15:44:39.141059 +0100s
20250910 16:44:39.141059
20250910 15:44:39.141080 +0100s
20250910 16:44:39.141080		 307.491,20
Volume Price Venue Time - GMT
Time - CET
81 492,8 XCSE 20250911 08:01:03.652000 +0100s
20250911 9:01:03.652000		 39.916,80
51 492,4 XCSE 20250911 08:01:15.183000 +0100s
20250911 9:01:15.183000		 25.112,40
55 490 XCSE 20250911 08:02:11.839000 +0100s
20250911 9:02:11.839000		 26.950,00
55 492,2 XCSE 20250911 08:04:34.346000 +0100s
20250911 9:04:34.346000		 27.071,00
52 491 XCSE 20250911 08:04:34.423000 +0100s
20250911 9:04:34.423000		 25.532,00
51 490,8 XCSE 20250911 08:09:00.575000 +0100s
20250911 9:09:00.575000		 25.030,80
53 490,6 XCSE 20250911 08:09:35.167000 +0100s
20250911 9:09:35.167000		 26.001,80
28 489 XCSE 20250911 08:13:15.572000 +0100s
20250911 9:13:15.572000		 13.692,00
2 488,6 XCSE 20250911 08:16:44.021000 +0100s
20250911 9:16:44.021000		 977,20
53 488,6 XCSE 20250911 08:21:42.426000 +0100s
20250911 9:21:42.426000		 25.895,80
29 490,2 XCSE 20250911 08:23:43.883000 +0100s
20250911 9:23:43.883000		 14.215,80
79 490,2 XCSE 20250911 08:23:43.883000 +0100s
20250911 9:23:43.883000		 38.725,80
40 490,2 XCSE 20250911 08:23:43.883000 +0100s
20250911 9:23:43.883000		 19.608,00
5 490,2 XCSE 20250911 08:24:23.952000 +0100s
20250911 9:24:23.952000		 2.451,00
87 490,2 XCSE 20250911 08:24:23.952000 +0100s
20250911 9:24:23.952000		 42.647,40
7 490,2 XCSE 20250911 08:24:40.114000 +0100s
20250911 9:24:40.114000		 3.431,40
52 489,8 XCSE 20250911 08:27:46.871000 +0100s
20250911 9:27:46.871000		 25.469,60
51 489,6 XCSE 20250911 08:35:22.840000 +0100s
20250911 9:35:22.840000		 24.969,60
28 489,8 XCSE 20250911 08:36:28.147000 +0100s
20250911 9:36:28.147000		 13.714,40
4 489,8 XCSE 20250911 08:37:31.147000 +0100s
20250911 9:37:31.147000		 1.959,20
38 489,8 XCSE 20250911 08:38:17.036000 +0100s
20250911 9:38:17.036000		 18.612,40
53 489,6 XCSE 20250911 08:41:37.313000 +0100s
20250911 9:41:37.313000		 25.948,80
39 490,2 XCSE 20250911 08:44:34.441000 +0100s
20250911 9:44:34.441000		 19.117,80
73 490,2 XCSE 20250911 08:44:34.441000 +0100s
20250911 9:44:34.441000		 35.784,60
27 489,8 XCSE 20250911 08:45:32.148000 +0100s
20250911 9:45:32.148000		 13.224,60
27 489,6 XCSE 20250911 08:46:28.824000 +0100s
20250911 9:46:28.824000		 13.219,20
19 489,6 XCSE 20250911 08:47:38.148000 +0100s
20250911 9:47:38.148000		 9.302,40
33 489,6 XCSE 20250911 08:48:42.813000 +0100s
20250911 9:48:42.813000		 16.156,80
27 489,6 XCSE 20250911 08:50:11.200000 +0100s
20250911 9:50:11.200000		 13.219,20
16 489,4 XCSE 20250911 08:50:41.685000 +0100s
20250911 9:50:41.685000		 7.830,40
10 489,4 XCSE 20250911 08:50:41.685000 +0100s
20250911 9:50:41.685000		 4.894,00
7 490,2 XCSE 20250911 08:57:56.020000 +0100s
20250911 9:57:56.020000		 3.431,40
51 490,8 XCSE 20250911 09:04:19.616000 +0100s
20250911 10:04:19.616000		 25.030,80
54 490,6 XCSE 20250911 09:04:22.104000 +0100s
20250911 10:04:22.104000		 26.492,40
51 490,6 XCSE 20250911 09:04:25.720000 +0100s
20250911 10:04:25.720000		 25.020,60
54 490,6 XCSE 20250911 09:04:27.269000 +0100s
20250911 10:04:27.269000		 26.492,40
52 490,6 XCSE 20250911 09:04:30.699000 +0100s
20250911 10:04:30.699000		 25.511,20
48 491 XCSE 20250911 09:07:15.205000 +0100s
20250911 10:07:15.205000		 23.568,00
86 491 XCSE 20250911 09:07:15.205000 +0100s
20250911 10:07:15.205000		 42.226,00
40 491 XCSE 20250911 09:07:15.205000 +0100s
20250911 10:07:15.205000		 19.640,00
40 491 XCSE 20250911 09:07:15.209000 +0100s
20250911 10:07:15.209000		 19.640,00
26 490,8 XCSE 20250911 09:07:59.148000 +0100s
20250911 10:07:59.148000		 12.760,80
37 491,2 XCSE 20250911 09:11:10.626000 +0100s
20250911 10:11:10.626000		 18.174,40
37 491,2 XCSE 20250911 09:11:10.632000 +0100s
20250911 10:11:10.632000		 18.174,40
20 491,2 XCSE 20250911 09:13:27.788000 +0100s
20250911 10:13:27.788000		 9.824,00
40 491,4 XCSE 20250911 09:14:11.841000 +0100s
20250911 10:14:11.841000		 19.656,00
31 491,4 XCSE 20250911 09:21:48.233000 +0100s
20250911 10:21:48.233000		 15.233,40
35 491,4 XCSE 20250911 09:23:26.656000 +0100s
20250911 10:23:26.656000		 17.199,00
44 491,4 XCSE 20250911 09:23:26.656000 +0100s
20250911 10:23:26.656000		 21.621,60
28 491,4 XCSE 20250911 09:25:19.151000 +0100s
20250911 10:25:19.151000		 13.759,20
79 491,4 XCSE 20250911 09:25:19.151000 +0100s
20250911 10:25:19.151000		 38.820,60
34 491,4 XCSE 20250911 09:25:19.151000 +0100s
20250911 10:25:19.151000		 16.707,60
28 491 XCSE 20250911 09:27:55.319000 +0100s
20250911 10:27:55.319000		 13.748,00
26 490,8 XCSE 20250911 09:28:29.397000 +0100s
20250911 10:28:29.397000		 12.760,80
26 490,4 XCSE 20250911 09:31:05.964000 +0100s
20250911 10:31:05.964000		 12.750,40
28 490,4 XCSE 20250911 09:31:05.984000 +0100s
20250911 10:31:05.984000		 13.731,20
42 490,8 XCSE 20250911 09:31:47.162000 +0100s
20250911 10:31:47.162000		 20.613,60
86 491,4 XCSE 20250911 09:35:41.959000 +0100s
20250911 10:35:41.959000		 42.260,40
34 491,6 XCSE 20250911 09:37:27.071000 +0100s
20250911 10:37:27.071000		 16.714,40
74 491,4 XCSE 20250911 09:39:34.449000 +0100s
20250911 10:39:34.449000		 36.363,60
55 491 XCSE 20250911 09:40:34.168000 +0100s
20250911 10:40:34.168000		 27.005,00
28 491 XCSE 20250911 09:43:30.590000 +0100s
20250911 10:43:30.590000		 13.748,00
55 490,8 XCSE 20250911 09:46:14.725000 +0100s
20250911 10:46:14.725000		 26.994,00
26 490,8 XCSE 20250911 09:47:30.849000 +0100s
20250911 10:47:30.849000		 12.760,80
51 491,2 XCSE 20250911 09:50:18.871000 +0100s
20250911 10:50:18.871000		 25.051,20
27 491,2 XCSE 20250911 09:50:27.989000 +0100s
20250911 10:50:27.989000		 13.262,40
1 491,2 XCSE 20250911 09:50:27.989000 +0100s
20250911 10:50:27.989000		 491,20
27 491,2 XCSE 20250911 09:51:15.148000 +0100s
20250911 10:51:15.148000		 13.262,40
1 491,2 XCSE 20250911 09:51:15.148000 +0100s
20250911 10:51:15.148000		 491,20
27 491 XCSE 20250911 09:52:43.147000 +0100s
20250911 10:52:43.147000		 13.257,00
53 490,6 XCSE 20250911 09:53:12.772000 +0100s
20250911 10:53:12.772000		 26.001,80
15 491,4 XCSE 20250911 10:06:57.006000 +0100s
20250911 11:06:57.006000		 7.371,00
47 491,8 XCSE 20250911 10:07:38.148000 +0100s
20250911 11:07:38.148000		 23.114,60
47 491,8 XCSE 20250911 10:07:38.155000 +0100s
20250911 11:07:38.155000		 23.114,60
34 491,8 XCSE 20250911 10:07:38.189000 +0100s
20250911 11:07:38.189000		 16.721,20
46 491,8 XCSE 20250911 10:07:38.189000 +0100s
20250911 11:07:38.189000		 22.622,80
24 491,8 XCSE 20250911 10:07:38.189000 +0100s
20250911 11:07:38.189000		 11.803,20
51 491,4 XCSE 20250911 10:10:35.077000 +0100s
20250911 11:10:35.077000		 25.061,40
26 491,4 XCSE 20250911 10:10:35.077000 +0100s
20250911 11:10:35.077000		 12.776,40
25 491,4 XCSE 20250911 10:10:35.077000 +0100s
20250911 11:10:35.077000		 12.285,00
85 491,6 XCSE 20250911 10:10:35.077000 +0100s
20250911 11:10:35.077000		 41.786,00
2 491,6 XCSE 20250911 10:10:35.077000 +0100s
20250911 11:10:35.077000		 983,20
1 491,2 XCSE 20250911 10:10:35.095000 +0100s
20250911 11:10:35.095000		 491,20
76 491 XCSE 20250911 10:11:47.406000 +0100s
20250911 11:11:47.406000		 37.316,00
53 491 XCSE 20250911 10:13:08.748000 +0100s
20250911 11:13:08.748000		 26.023,00
27 490,8 XCSE 20250911 10:17:32.424000 +0100s
20250911 11:17:32.424000		 13.251,60
27 490,6 XCSE 20250911 10:17:50.673000 +0100s
20250911 11:17:50.673000		 13.246,20
27 490,6 XCSE 20250911 10:17:50.676000 +0100s
20250911 11:17:50.676000		 13.246,20
27 490,6 XCSE 20250911 10:17:50.691000 +0100s
20250911 11:17:50.691000		 13.246,20
27 490,6 XCSE 20250911 10:17:50.742000 +0100s
20250911 11:17:50.742000		 13.246,20
149 492 XCSE 20250911 10:34:07.512000 +0100s
20250911 11:34:07.512000		 73.308,00
1 491,4 XCSE 20250911 10:34:16.576000 +0100s
20250911 11:34:16.576000		 491,40
44 491,8 XCSE 20250911 10:44:21.795000 +0100s
20250911 11:44:21.795000		 21.639,20
7 491,8 XCSE 20250911 10:44:21.795000 +0100s
20250911 11:44:21.795000		 3.442,60
51 491,8 XCSE 20250911 10:44:21.798000 +0100s
20250911 11:44:21.798000		 25.081,80
3 491,8 XCSE 20250911 10:44:21.798000 +0100s
20250911 11:44:21.798000		 1.475,40
55 491,8 XCSE 20250911 10:44:21.817000 +0100s
20250911 11:44:21.817000		 27.049,00
55 491,8 XCSE 20250911 10:44:22.814000 +0100s
20250911 11:44:22.814000		 27.049,00
55 491,8 XCSE 20250911 10:44:22.815000 +0100s
20250911 11:44:22.815000		 27.049,00
55 491,8 XCSE 20250911 10:45:51.322000 +0100s
20250911 11:45:51.322000		 27.049,00
52 491,8 XCSE 20250911 10:45:51.346000 +0100s
20250911 11:45:51.346000		 25.573,60
52 492 XCSE 20250911 10:49:43.098000 +0100s
20250911 11:49:43.098000		 25.584,00
26 492 XCSE 20250911 10:51:16.711000 +0100s
20250911 11:51:16.711000		 12.792,00
38 491,8 XCSE 20250911 10:51:16.713000 +0100s
20250911 11:51:16.713000		 18.688,40
27 491,6 XCSE 20250911 10:52:04.975000 +0100s
20250911 11:52:04.975000		 13.273,20
35 491,6 XCSE 20250911 10:53:52.416000 +0100s
20250911 11:53:52.416000		 17.206,00
28 491,4 XCSE 20250911 10:53:52.433000 +0100s
20250911 11:53:52.433000		 13.759,20
27 491,4 XCSE 20250911 11:03:22.854000 +0100s
20250911 12:03:22.854000		 13.267,80
28 491,4 XCSE 20250911 11:04:19.749000 +0100s
20250911 12:04:19.749000		 13.759,20
28 491,2 XCSE 20250911 11:06:12.905000 +0100s
20250911 12:06:12.905000		 13.753,60
13 491,2 XCSE 20250911 11:06:12.905000 +0100s
20250911 12:06:12.905000		 6.385,60
14 491,2 XCSE 20250911 11:06:12.905000 +0100s
20250911 12:06:12.905000		 6.876,80
69 491,6 XCSE 20250911 11:14:06.761000 +0100s
20250911 12:14:06.761000		 33.920,40
83 491,6 XCSE 20250911 11:14:06.761000 +0100s
20250911 12:14:06.761000		 40.802,80
25 491,6 XCSE 20250911 11:14:06.761000 +0100s
20250911 12:14:06.761000		 12.290,00
49 491,2 XCSE 20250911 11:20:57.032000 +0100s
20250911 12:20:57.032000		 24.068,80
61 491,2 XCSE 20250911 11:20:57.049000 +0100s
20250911 12:20:57.049000		 29.963,20
27 491,2 XCSE 20250911 11:20:57.049000 +0100s
20250911 12:20:57.049000		 13.262,40
49 491,2 XCSE 20250911 11:20:57.049000 +0100s
20250911 12:20:57.049000		 24.068,80
16 491,2 XCSE 20250911 11:34:35.887000 +0100s
20250911 12:34:35.887000		 7.859,20
10 491,2 XCSE 20250911 11:34:35.887000 +0100s
20250911 12:34:35.887000		 4.912,00
28 491 XCSE 20250911 11:34:47.404000 +0100s
20250911 12:34:47.404000		 13.748,00
35 491,2 XCSE 20250911 11:34:47.405000 +0100s
20250911 12:34:47.405000		 17.192,00
93 491,2 XCSE 20250911 11:34:47.405000 +0100s
20250911 12:34:47.405000		 45.681,60
27 490,8 XCSE 20250911 11:34:51.551000 +0100s
20250911 12:34:51.551000		 13.251,60
6 490,2 XCSE 20250911 11:38:16.907000 +0100s
20250911 12:38:16.907000		 2.941,20
40 491,2 XCSE 20250911 11:44:17.930000 +0100s
20250911 12:44:17.930000		 19.648,00
26 491,2 XCSE 20250911 11:59:44.695000 +0100s
20250911 12:59:44.695000		 12.771,20
5 491,4 XCSE 20250911 12:02:53.915000 +0100s
20250911 13:02:53.915000		 2.457,00
15 491,2 XCSE 20250911 12:05:32.244000 +0100s
20250911 13:05:32.244000		 7.368,00
100 491,6 XCSE 20250911 12:17:55.179000 +0100s
20250911 13:17:55.179000		 49.160,00
39 491,6 XCSE 20250911 12:17:55.179000 +0100s
20250911 13:17:55.179000		 19.172,40
26 491,2 XCSE 20250911 12:18:41.886000 +0100s
20250911 13:18:41.886000		 12.771,20
27 491,2 XCSE 20250911 12:34:29.585000 +0100s
20250911 13:34:29.585000		 13.262,40
33 491,6 XCSE 20250911 12:45:42.928000 +0100s
20250911 13:45:42.928000		 16.222,80
24 491,6 XCSE 20250911 12:45:42.928000 +0100s
20250911 13:45:42.928000		 11.798,40
49 491,6 XCSE 20250911 12:45:42.928000 +0100s
20250911 13:45:42.928000		 24.088,40
80 491,6 XCSE 20250911 12:45:45.436000 +0100s
20250911 13:45:45.436000		 39.328,00
92 491,6 XCSE 20250911 12:45:45.436000 +0100s
20250911 13:45:45.436000		 45.227,20
25 491,6 XCSE 20250911 12:45:45.436000 +0100s
20250911 13:45:45.436000		 12.290,00
38 491,6 XCSE 20250911 12:45:45.436000 +0100s
20250911 13:45:45.436000		 18.680,80
65 491,6 XCSE 20250911 12:45:49.305000 +0100s
20250911 13:45:49.305000		 31.954,00
80 491,6 XCSE 20250911 12:45:49.305000 +0100s
20250911 13:45:49.305000		 39.328,00
25 491,6 XCSE 20250911 12:45:49.305000 +0100s
20250911 13:45:49.305000		 12.290,00
27 491,2 XCSE 20250911 12:46:43.577000 +0100s
20250911 13:46:43.577000		 13.262,40
26 491,2 XCSE 20250911 12:46:43.577000 +0100s
20250911 13:46:43.577000		 12.771,20
27 491,2 XCSE 20250911 12:49:03.656000 +0100s
20250911 13:49:03.656000		 13.262,40
53 491,2 XCSE 20250911 12:49:03.656000 +0100s
20250911 13:49:03.656000		 26.033,60
80 491 XCSE 20250911 12:49:03.775000 +0100s
20250911 13:49:03.775000		 39.280,00
90 491 XCSE 20250911 12:50:09.784000 +0100s
20250911 13:50:09.784000		 44.190,00
81 490,6 XCSE 20250911 12:50:59.082000 +0100s
20250911 13:50:59.082000		 39.738,60
14 490,6 XCSE 20250911 12:59:33.212000 +0100s
20250911 13:59:33.212000		 6.868,40
51 490,8 XCSE 20250911 13:15:20.000000 +0100s
20250911 14:15:20.000000		 25.030,80
51 490,4 XCSE 20250911 13:15:20.248000 +0100s
20250911 14:15:20.248000		 25.010,40
44 490,2 XCSE 20250911 13:15:28.477000 +0100s
20250911 14:15:28.477000		 21.568,80
8 490,2 XCSE 20250911 13:15:28.477000 +0100s
20250911 14:15:28.477000		 3.921,60
13 490,2 XCSE 20250911 13:18:23.063000 +0100s
20250911 14:18:23.063000		 6.372,60
14 490,2 XCSE 20250911 13:18:23.069000 +0100s
20250911 14:18:23.069000		 6.862,80
13 490,2 XCSE 20250911 13:18:23.069000 +0100s
20250911 14:18:23.069000		 6.372,60
24 490,8 XCSE 20250911 13:30:02.476000 +0100s
20250911 14:30:02.476000		 11.779,20
20 490,6 XCSE 20250911 13:30:07.204000 +0100s
20250911 14:30:07.204000		 9.812,00
8 490,6 XCSE 20250911 13:30:07.210000 +0100s
20250911 14:30:07.210000		 3.924,80
27 490,6 XCSE 20250911 13:30:07.210000 +0100s
20250911 14:30:07.210000		 13.246,20
10 490,6 XCSE 20250911 13:30:07.341000 +0100s
20250911 14:30:07.341000		 4.906,00
2 490,6 XCSE 20250911 13:30:07.341000 +0100s
20250911 14:30:07.341000		 981,20
1 490,6 XCSE 20250911 13:30:07.341000 +0100s
20250911 14:30:07.341000		 490,60
7 490,6 XCSE 20250911 13:30:07.343000 +0100s
20250911 14:30:07.343000		 3.434,20
35 490,6 XCSE 20250911 13:30:07.343000 +0100s
20250911 14:30:07.343000		 17.171,00
13 490,6 XCSE 20250911 13:30:07.343000 +0100s
20250911 14:30:07.343000		 6.377,80
52 490,2 XCSE 20250911 13:30:35.432000 +0100s
20250911 14:30:35.432000		 25.490,40
27 489,6 XCSE 20250911 13:31:37.836000 +0100s
20250911 14:31:37.836000		 13.219,20
80 489,6 XCSE 20250911 13:32:07.279000 +0100s
20250911 14:32:07.279000		 39.168,00
80 489,6 XCSE 20250911 13:32:12.836000 +0100s
20250911 14:32:12.836000		 39.168,00
46 489,6 XCSE 20250911 13:32:32.206000 +0100s
20250911 14:32:32.206000		 22.521,60
28 489,2 XCSE 20250911 13:32:39.121000 +0100s
20250911 14:32:39.121000		 13.697,60
26 489 XCSE 20250911 13:32:53.988000 +0100s
20250911 14:32:53.988000		 12.714,00
25 489 XCSE 20250911 13:32:53.988000 +0100s
20250911 14:32:53.988000		 12.225,00
83 489 XCSE 20250911 13:32:54.012000 +0100s
20250911 14:32:54.012000		 40.587,00
90 489 XCSE 20250911 13:33:13.259000 +0100s
20250911 14:33:13.259000		 44.010,00
99 489 XCSE 20250911 13:33:14.153000 +0100s
20250911 14:33:14.153000		 48.411,00
55 488,6 XCSE 20250911 13:35:11.152000 +0100s
20250911 14:35:11.152000		 26.873,00
51 488,4 XCSE 20250911 13:35:59.816000 +0100s
20250911 14:35:59.816000		 24.908,40
26 488,4 XCSE 20250911 13:35:59.816000 +0100s
20250911 14:35:59.816000		 12.698,40
82 488,4 XCSE 20250911 13:35:59.824000 +0100s
20250911 14:35:59.824000		 40.048,80
95 488,4 XCSE 20250911 13:36:36.163000 +0100s
20250911 14:36:36.163000		 46.398,00
26 488,4 XCSE 20250911 13:36:36.163000 +0100s
20250911 14:36:36.163000		 12.698,40
44 488,4 XCSE 20250911 13:39:47.707000 +0100s
20250911 14:39:47.707000		 21.489,60
44 488,4 XCSE 20250911 13:39:47.707000 +0100s
20250911 14:39:47.707000		 21.489,60
17 488,4 XCSE 20250911 13:39:47.707000 +0100s
20250911 14:39:47.707000		 8.302,80
28 488,8 XCSE 20250911 13:48:14.199000 +0100s
20250911 14:48:14.199000		 13.686,40
98 488,8 XCSE 20250911 13:51:58.223000 +0100s
20250911 14:51:58.223000		 47.902,40
26 488,8 XCSE 20250911 13:52:14.765000 +0100s
20250911 14:52:14.765000		 12.708,80
26 488,6 XCSE 20250911 13:52:16.765000 +0100s
20250911 14:52:16.765000		 12.703,60
27 488,6 XCSE 20250911 13:52:40.293000 +0100s
20250911 14:52:40.293000		 13.192,20
28 488,4 XCSE 20250911 13:56:24.317000 +0100s
20250911 14:56:24.317000		 13.675,20
28 488,4 XCSE 20250911 13:56:24.353000 +0100s
20250911 14:56:24.353000		 13.675,20
54 489 XCSE 20250911 14:00:56.729000 +0100s
20250911 15:00:56.729000		 26.406,00
90 489 XCSE 20250911 14:00:56.730000 +0100s
20250911 15:00:56.730000		 44.010,00
28 489 XCSE 20250911 14:01:06.147000 +0100s
20250911 15:01:06.147000		 13.692,00
28 489 XCSE 20250911 14:01:14.150000 +0100s
20250911 15:01:14.150000		 13.692,00
28 489 XCSE 20250911 14:01:22.147000 +0100s
20250911 15:01:22.147000		 13.692,00
28 489 XCSE 20250911 14:01:30.011000 +0100s
20250911 15:01:30.011000		 13.692,00
29 489 XCSE 20250911 14:01:38.272000 +0100s
20250911 15:01:38.272000		 14.181,00
31 489 XCSE 20250911 14:01:46.148000 +0100s
20250911 15:01:46.148000		 15.159,00
28 489 XCSE 20250911 14:01:54.148000 +0100s
20250911 15:01:54.148000		 13.692,00
27 489 XCSE 20250911 14:02:16.773000 +0100s
20250911 15:02:16.773000		 13.203,00
2 489 XCSE 20250911 14:03:31.586000 +0100s
20250911 15:03:31.586000		 978,00
25 489 XCSE 20250911 14:03:31.586000 +0100s
20250911 15:03:31.586000		 12.225,00
49 489 XCSE 20250911 14:06:27.598000 +0100s
20250911 15:06:27.598000		 23.961,00
27 489 XCSE 20250911 14:07:09.147000 +0100s
20250911 15:07:09.147000		 13.203,00
27 489 XCSE 20250911 14:09:23.305000 +0100s
20250911 15:09:23.305000		 13.203,00
27 489 XCSE 20250911 14:10:37.147000 +0100s
20250911 15:10:37.147000		 13.203,00
27 489 XCSE 20250911 14:11:10.147000 +0100s
20250911 15:11:10.147000		 13.203,00
27 489 XCSE 20250911 14:13:37.147000 +0100s
20250911 15:13:37.147000		 13.203,00
54 488,6 XCSE 20250911 14:15:16.930000 +0100s
20250911 15:15:16.930000		 26.384,40
54 488,6 XCSE 20250911 14:28:39.614000 +0100s
20250911 15:28:39.614000		 26.384,40
28 488,6 XCSE 20250911 14:29:01.673000 +0100s
20250911 15:29:01.673000		 13.680,80
54 488,4 XCSE 20250911 14:29:13.539000 +0100s
20250911 15:29:13.539000		 26.373,60
53 488,2 XCSE 20250911 14:31:02.205000 +0100s
20250911 15:31:02.205000		 25.874,60
52 488 XCSE 20250911 14:32:20.006000 +0100s
20250911 15:32:20.006000		 25.376,00
32 488 XCSE 20250911 14:32:21.249000 +0100s
20250911 15:32:21.249000		 15.616,00
27 488 XCSE 20250911 14:32:25.258000 +0100s
20250911 15:32:25.258000		 13.176,00
51 488 XCSE 20250911 14:32:32.038000 +0100s
20250911 15:32:32.038000		 24.888,00
7 488 XCSE 20250911 14:32:37.621000 +0100s
20250911 15:32:37.621000		 3.416,00
6 488,2 XCSE 20250911 14:32:38.250000 +0100s
20250911 15:32:38.250000		 2.929,20
39 488,4 XCSE 20250911 14:35:00.023000 +0100s
20250911 15:35:00.023000		 19.047,60
68 488,4 XCSE 20250911 14:35:00.030000 +0100s
20250911 15:35:00.030000		 33.211,20
54 488 XCSE 20250911 14:36:34.548000 +0100s
20250911 15:36:34.548000		 26.352,00
53 487,8 XCSE 20250911 14:36:37.272000 +0100s
20250911 15:36:37.272000		 25.853,40
25 487,8 XCSE 20250911 14:36:57.694000 +0100s
20250911 15:36:57.694000		 12.195,00
29 487,8 XCSE 20250911 14:36:57.694000 +0100s
20250911 15:36:57.694000		 14.146,20
16 487,8 XCSE 20250911 14:36:59.513000 +0100s
20250911 15:36:59.513000		 7.804,80
38 487,8 XCSE 20250911 14:36:59.513000 +0100s
20250911 15:36:59.513000		 18.536,40
80 487,8 XCSE 20250911 14:37:55.210000 +0100s
20250911 15:37:55.210000		 39.024,00
80 487,8 XCSE 20250911 14:37:55.216000 +0100s
20250911 15:37:55.216000		 39.024,00
50 487,8 XCSE 20250911 14:37:55.216000 +0100s
20250911 15:37:55.216000		 24.390,00
27 487,8 XCSE 20250911 14:38:16.364000 +0100s
20250911 15:38:16.364000		 13.170,60
27 487,8 XCSE 20250911 14:38:36.409000 +0100s
20250911 15:38:36.409000		 13.170,60
42 487,8 XCSE 20250911 14:40:42.917000 +0100s
20250911 15:40:42.917000		 20.487,60
26 487,6 XCSE 20250911 14:42:31.643000 +0100s
20250911 15:42:31.643000		 12.677,60
25 487,6 XCSE 20250911 14:42:31.643000 +0100s
20250911 15:42:31.643000		 12.190,00
27 487,2 XCSE 20250911 14:42:56.415000 +0100s
20250911 15:42:56.415000		 13.154,40
54 487 XCSE 20250911 14:42:56.582000 +0100s
20250911 15:42:56.582000		 26.298,00
11 486,8 XCSE 20250911 14:44:27.166000 +0100s
20250911 15:44:27.166000		 5.354,80
16 486,8 XCSE 20250911 14:44:27.166000 +0100s
20250911 15:44:27.166000		 7.788,80
26 486,8 XCSE 20250911 14:44:27.166000 +0100s
20250911 15:44:27.166000		 12.656,80
27 486,8 XCSE 20250911 14:44:27.166000 +0100s
20250911 15:44:27.166000		 13.143,60
26 487 XCSE 20250911 14:45:26.377000 +0100s
20250911 15:45:26.377000		 12.662,00
110 487,6 XCSE 20250911 14:48:11.253000 +0100s
20250911 15:48:11.253000		 53.636,00
73 487,6 XCSE 20250911 14:48:11.261000 +0100s
20250911 15:48:11.261000		 35.594,80
42 487,6 XCSE 20250911 14:49:00.637000 +0100s
20250911 15:49:00.637000		 20.479,20
137 487,6 XCSE 20250911 14:50:41.074000 +0100s
20250911 15:50:41.074000		 66.801,20
50 487,2 XCSE 20250911 14:50:45.844000 +0100s
20250911 15:50:45.844000		 24.360,00
42 487,4 XCSE 20250911 14:52:02.541000 +0100s
20250911 15:52:02.541000		 20.470,80
114 487,8 XCSE 20250911 14:55:11.157000 +0100s
20250911 15:55:11.157000		 55.609,20
61 487,6 XCSE 20250911 14:55:41.851000 +0100s
20250911 15:55:41.851000		 29.743,60
164 487,6 XCSE 20250911 14:55:41.851000 +0100s
20250911 15:55:41.851000		 79.966,40
77 487,4 XCSE 20250911 14:55:41.871000 +0100s
20250911 15:55:41.871000		 37.529,80
156 487,8 XCSE 20250911 14:59:02.957000 +0100s
20250911 15:59:02.957000		 76.096,80
26 487,8 XCSE 20250911 14:59:02.957000 +0100s
20250911 15:59:02.957000		 12.682,80
54 487,8 XCSE 20250911 15:00:07.637000 +0100s
20250911 16:00:07.637000		 26.341,20
27 487,6 XCSE 20250911 15:01:55.952000 +0100s
20250911 16:01:55.952000		 13.165,20
27 487,6 XCSE 20250911 15:01:55.952000 +0100s
20250911 16:01:55.952000		 13.165,20
28 487,4 XCSE 20250911 15:02:02.237000 +0100s
20250911 16:02:02.237000		 13.647,20
26 487 XCSE 20250911 15:03:18.590000 +0100s
20250911 16:03:18.590000		 12.662,00
14 486,8 XCSE 20250911 15:05:28.276000 +0100s
20250911 16:05:28.276000		 6.815,20
39 486,8 XCSE 20250911 15:05:28.276000 +0100s
20250911 16:05:28.276000		 18.985,20
26 486,6 XCSE 20250911 15:07:47.633000 +0100s
20250911 16:07:47.633000		 12.651,60
27 486,4 XCSE 20250911 15:08:13.100000 +0100s
20250911 16:08:13.100000		 13.132,80
28 486,6 XCSE 20250911 15:08:51.993000 +0100s
20250911 16:08:51.993000		 13.624,80
28 485,8 XCSE 20250911 15:09:35.813000 +0100s
20250911 16:09:35.813000		 13.602,40
28 485,8 XCSE 20250911 15:09:37.150000 +0100s
20250911 16:09:37.150000		 13.602,40
51 486,2 XCSE 20250911 15:14:11.162000 +0100s
20250911 16:14:11.162000		 24.796,20
51 486,4 XCSE 20250911 15:22:49.849000 +0100s
20250911 16:22:49.849000		 24.806,40
28 486,2 XCSE 20250911 15:28:53.160000 +0100s
20250911 16:28:53.160000		 13.613,60
27 486,2 XCSE 20250911 15:28:53.160000 +0100s
20250911 16:28:53.160000		 13.127,40
63 486 XCSE 20250911 15:29:07.417323 +0100s
20250911 16:29:07.417323		 30.618,00
110 486 XCSE 20250911 15:30:54.516462 +0100s
20250911 16:30:54.516462		 53.460,00
1562 486 XCSE 20250911 15:30:54.516482 +0100s
20250911 16:30:54.516482		 759.132,00
274 486 XCSE 20250911 15:30:54.516500 +0100s
20250911 16:30:54.516500		 133.164,00
576 486 XCSE 20250911 15:30:54.516511 +0100s
20250911 16:30:54.516511		 279.936,00
Volume Price Venue Time - GMT
Time - CET
78 489,2 XCSE 20250912 08:04:18.037000 +0100s
20250912 9:04:18.037000		 38.157,60
37 489,2 XCSE 20250912 08:04:18.051000 +0100s
20250912 9:04:18.051000		 18.100,40
76 488,4 XCSE 20250912 08:04:18.739000 +0100s
20250912 9:04:18.739000		 37.118,40
9 489 XCSE 20250912 08:06:17.417000 +0100s
20250912 9:06:17.417000		 4.401,00
68 488,6 XCSE 20250912 08:07:34.509000 +0100s
20250912 9:07:34.509000		 33.224,80
9 488,6 XCSE 20250912 08:08:34.236000 +0100s
20250912 9:08:34.236000		 4.397,40
7 489,2 XCSE 20250912 08:11:18.113000 +0100s
20250912 9:11:18.113000		 3.424,40
33 489,2 XCSE 20250912 08:11:18.113000 +0100s
20250912 9:11:18.113000		 16.143,60
41 489,2 XCSE 20250912 08:11:18.113000 +0100s
20250912 9:11:18.113000		 20.057,20
53 489 XCSE 20250912 08:13:00.665000 +0100s
20250912 9:13:00.665000		 25.917,00
78 489 XCSE 20250912 08:13:00.665000 +0100s
20250912 9:13:00.665000		 38.142,00
22 489 XCSE 20250912 08:18:25.558000 +0100s
20250912 9:18:25.558000		 10.758,00
17 489 XCSE 20250912 08:18:25.558000 +0100s
20250912 9:18:25.558000		 8.313,00
17 489 XCSE 20250912 08:21:23.240000 +0100s
20250912 9:21:23.240000		 8.313,00
154 489 XCSE 20250912 08:21:38.475000 +0100s
20250912 9:21:38.475000		 75.306,00
27 489,2 XCSE 20250912 08:22:29.417000 +0100s
20250912 9:22:29.417000		 13.208,40
27 489,2 XCSE 20250912 08:23:20.091000 +0100s
20250912 9:23:20.091000		 13.208,40
27 489,2 XCSE 20250912 08:24:13.638000 +0100s
20250912 9:24:13.638000		 13.208,40
53 489 XCSE 20250912 08:26:01.233000 +0100s
20250912 9:26:01.233000		 25.917,00
46 489 XCSE 20250912 08:26:01.233000 +0100s
20250912 9:26:01.233000		 22.494,00
80 488,8 XCSE 20250912 08:27:39.528000 +0100s
20250912 9:27:39.528000		 39.104,00
79 488,6 XCSE 20250912 08:27:39.566000 +0100s
20250912 9:27:39.566000		 38.599,40
56 488,6 XCSE 20250912 08:27:39.584000 +0100s
20250912 9:27:39.584000		 27.361,60
24 488,6 XCSE 20250912 08:27:39.584000 +0100s
20250912 9:27:39.584000		 11.726,40
53 488,6 XCSE 20250912 08:27:39.585000 +0100s
20250912 9:27:39.585000		 25.895,80
26 488,8 XCSE 20250912 08:27:44.870000 +0100s
20250912 9:27:44.870000		 12.708,80
26 488,6 XCSE 20250912 08:34:26.681000 +0100s
20250912 9:34:26.681000		 12.703,60
19 488,8 XCSE 20250912 08:39:04.184000 +0100s
20250912 9:39:04.184000		 9.287,20
8 488,8 XCSE 20250912 08:39:04.184000 +0100s
20250912 9:39:04.184000		 3.910,40
45 488,8 XCSE 20250912 08:41:57.625000 +0100s
20250912 9:41:57.625000		 21.996,00
18 488,8 XCSE 20250912 08:41:57.625000 +0100s
20250912 9:41:57.625000		 8.798,40
4 488,8 XCSE 20250912 08:41:57.625000 +0100s
20250912 9:41:57.625000		 1.955,20
26 489 XCSE 20250912 08:42:54.185000 +0100s
20250912 9:42:54.185000		 12.714,00
26 488,2 XCSE 20250912 08:43:11.180000 +0100s
20250912 9:43:11.180000		 12.693,20
28 489 XCSE 20250912 08:45:50.289000 +0100s
20250912 9:45:50.289000		 13.692,00
26 489 XCSE 20250912 08:45:50.553000 +0100s
20250912 9:45:50.553000		 12.714,00
27 489 XCSE 20250912 08:45:50.572000 +0100s
20250912 9:45:50.572000		 13.203,00
25 489 XCSE 20250912 08:47:07.487000 +0100s
20250912 9:47:07.487000		 12.225,00
5 489 XCSE 20250912 08:47:07.487000 +0100s
20250912 9:47:07.487000		 2.445,00
11 489 XCSE 20250912 08:48:12.467000 +0100s
20250912 9:48:12.467000		 5.379,00
15 489 XCSE 20250912 08:48:12.467000 +0100s
20250912 9:48:12.467000		 7.335,00
36 489,4 XCSE 20250912 08:53:05.789000 +0100s
20250912 9:53:05.789000		 17.618,40
36 489,4 XCSE 20250912 08:53:05.789000 +0100s
20250912 9:53:05.789000		 17.618,40
101 489,4 XCSE 20250912 08:55:33.452000 +0100s
20250912 9:55:33.452000		 49.429,40
28 489,2 XCSE 20250912 08:55:41.473000 +0100s
20250912 9:55:41.473000		 13.697,60
28 488,8 XCSE 20250912 08:58:22.270000 +0100s
20250912 9:58:22.270000		 13.686,40
26 488,6 XCSE 20250912 08:58:33.711000 +0100s
20250912 9:58:33.711000		 12.703,60
34 489,2 XCSE 20250912 09:00:11.513000 +0100s
20250912 10:00:11.513000		 16.632,80
15 489 XCSE 20250912 09:00:47.147000 +0100s
20250912 10:00:47.147000		 7.335,00
12 489 XCSE 20250912 09:00:47.147000 +0100s
20250912 10:00:47.147000		 5.868,00
15 489 XCSE 20250912 09:01:27.184000 +0100s
20250912 10:01:27.184000		 7.335,00
12 489 XCSE 20250912 09:01:27.184000 +0100s
20250912 10:01:27.184000		 5.868,00
27 488,6 XCSE 20250912 09:02:21.580000 +0100s
20250912 10:02:21.580000		 13.192,20
27 488,4 XCSE 20250912 09:03:50.461000 +0100s
20250912 10:03:50.461000		 13.186,80
27 488,4 XCSE 20250912 09:03:50.466000 +0100s
20250912 10:03:50.466000		 13.186,80
27 488,4 XCSE 20250912 09:03:50.476000 +0100s
20250912 10:03:50.476000		 13.186,80
27 487,8 XCSE 20250912 09:04:19.360000 +0100s
20250912 10:04:19.360000		 13.170,60
26 487,6 XCSE 20250912 09:07:21.867000 +0100s
20250912 10:07:21.867000		 12.677,60
12 488,2 XCSE 20250912 09:08:09.712000 +0100s
20250912 10:08:09.712000		 5.858,40
6 488,2 XCSE 20250912 09:08:09.712000 +0100s
20250912 10:08:09.712000		 2.929,20
13 488,2 XCSE 20250912 09:08:09.712000 +0100s
20250912 10:08:09.712000		 6.346,60
15 488,2 XCSE 20250912 09:09:17.813000 +0100s
20250912 10:09:17.813000		 7.323,00
13 488,2 XCSE 20250912 09:09:17.813000 +0100s
20250912 10:09:17.813000		 6.346,60
28 488,2 XCSE 20250912 09:10:47.070000 +0100s
20250912 10:10:47.070000		 13.669,60
28 488,2 XCSE 20250912 09:11:48.164000 +0100s
20250912 10:11:48.164000		 13.669,60
8 488,4 XCSE 20250912 09:12:22.865000 +0100s
20250912 10:12:22.865000		 3.907,20
15 488,4 XCSE 20250912 09:12:22.865000 +0100s
20250912 10:12:22.865000		 7.326,00
34 488,2 XCSE 20250912 09:13:24.264000 +0100s
20250912 10:13:24.264000		 16.598,80
26 487,8 XCSE 20250912 09:14:19.624000 +0100s
20250912 10:14:19.624000		 12.682,80
27 487,6 XCSE 20250912 09:17:09.744000 +0100s
20250912 10:17:09.744000		 13.165,20
10 488,6 XCSE 20250912 09:26:29.520000 +0100s
20250912 10:26:29.520000		 4.886,00
13 489 XCSE 20250912 09:29:06.963000 +0100s
20250912 10:29:06.963000		 6.357,00
60 489 XCSE 20250912 09:29:06.963000 +0100s
20250912 10:29:06.963000		 29.340,00
3 489 XCSE 20250912 09:29:06.963000 +0100s
20250912 10:29:06.963000		 1.467,00
27 488,8 XCSE 20250912 09:30:06.920000 +0100s
20250912 10:30:06.920000		 13.197,60
27 488,8 XCSE 20250912 09:30:06.920000 +0100s
20250912 10:30:06.920000		 13.197,60
7 488,6 XCSE 20250912 09:33:41.012000 +0100s
20250912 10:33:41.012000		 3.420,20
48 488,6 XCSE 20250912 09:37:11.731000 +0100s
20250912 10:37:11.731000		 23.452,80
7 488,6 XCSE 20250912 09:37:11.731000 +0100s
20250912 10:37:11.731000		 3.420,20
26 488,6 XCSE 20250912 09:39:25.071000 +0100s
20250912 10:39:25.071000		 12.703,60
28 488,6 XCSE 20250912 09:39:25.071000 +0100s
20250912 10:39:25.071000		 13.680,80
51 488 XCSE 20250912 09:40:21.073000 +0100s
20250912 10:40:21.073000		 24.888,00
25 488 XCSE 20250912 09:40:21.073000 +0100s
20250912 10:40:21.073000		 12.200,00
76 487,6 XCSE 20250912 09:40:21.722000 +0100s
20250912 10:40:21.722000		 37.057,60
27 487,8 XCSE 20250912 09:43:24.679000 +0100s
20250912 10:43:24.679000		 13.170,60
39
487,4 XCSE
20250912 09:43:41.453000 +0100s
20250912 10:43:41.453000
55
487,4 XCSE
20250912 09:43:50.798000 +0100s
20250912 10:43:50.798000
80
487,4 XCSE
20250912 09:45:06.631000 +0100s
20250912 10:45:06.631000
27
487,2 XCSE
20250912 09:48:54.272000 +0100s
20250912 10:48:54.272000
36
487,8 XCSE
20250912 09:51:08.581000 +0100s
20250912 10:51:08.581000
58
487,8 XCSE
20250912 09:51:08.581000 +0100s
20250912 10:51:08.581000
27
487,6 XCSE
20250912 09:52:15.185000 +0100s
20250912 10:52:15.185000
27
487,6 XCSE
20250912 09:53:45.697000 +0100s
20250912 10:53:45.697000
27
488 XCSE
20250912 09:54:54.642000 +0100s
20250912 10:54:54.642000
110
488,6 XCSE
20250912 10:01:04.345000 +0100s
20250912 11:01:04.345000
27
488,6 XCSE
20250912 10:05:21.922000 +0100s
20250912 11:05:21.922000
28
488,4 XCSE
20250912 10:05:53.958000 +0100s
20250912 11:05:53.958000
26
488 XCSE
20250912 10:22:15.147000 +0100s
20250912 11:22:15.147000
13
488 XCSE
20250912 10:22:15.258000 +0100s
20250912 11:22:15.258000
13
488 XCSE
20250912 10:22:15.258000 +0100s
20250912 11:22:15.258000
83
488 XCSE
20250912 10:22:24.813000 +0100s
20250912 11:22:24.813000
17
488,2 XCSE
20250912 10:22:58.836000 +0100s
20250912 11:22:58.836000
14
488,2 XCSE
20250912 10:22:58.836000 +0100s
20250912 11:22:58.836000
6
489,2 XCSE
20250912 10:31:41.451000 +0100s
20250912 11:31:41.451000
145
489,2 XCSE
20250912 10:31:41.451000 +0100s
20250912 11:31:41.451000
52
488,8 XCSE
20250912 10:35:12.313000 +0100s
20250912 11:35:12.313000
102
488,8 XCSE
20250912 10:35:12.313000 +0100s
20250912 11:35:12.313000
26
488,8 XCSE
20250912 10:35:12.313000 +0100s
20250912 11:35:12.313000
26
488,8 XCSE
20250912 10:35:12.313000 +0100s
20250912 11:35:12.313000
25
488,8 XCSE
20250912 10:35:12.313000 +0100s
20250912 11:35:12.313000
26
488,8 XCSE
20250912 10:35:12.313000 +0100s
20250912 11:35:12.313000
51
488,8 XCSE
20250912 10:35:12.313000 +0100s
20250912 11:35:12.313000
336
488,6 XCSE
20250912 10:35:15.300000 +0100s
20250912 11:35:15.300000
181
488,6 XCSE
20250912 10:35:15.301000 +0100s
20250912 11:35:15.301000
132
489,4 XCSE
20250912 10:38:58.555000 +0100s
20250912 11:38:58.555000
26
489,4 XCSE
20250912 10:38:58.555000 +0100s
20250912 11:38:58.555000
96
489,2 XCSE
20250912 10:40:11.032000 +0100s
20250912 11:40:11.032000
63
489,2 XCSE
20250912 10:40:11.033000 +0100s
20250912 11:40:11.033000
26
489,2 XCSE
20250912 10:40:11.033000 +0100s
20250912 11:40:11.033000
51
489,2 XCSE
20250912 10:42:55.151000 +0100s
20250912 11:42:55.151000
51
489 XCSE
20250912 10:47:12.516000 +0100s
20250912 11:47:12.516000
27
488,6 XCSE
20250912 10:56:13.965000 +0100s
20250912 11:56:13.965000
16
488,6 XCSE
20250912 10:56:13.965000 +0100s
20250912 11:56:13.965000
10
488,6 XCSE
20250912 10:56:13.965000 +0100s
20250912 11:56:13.965000
55
488,6 XCSE
20250912 10:56:15.116000 +0100s
20250912 11:56:15.116000
51
488,6 XCSE
20250912 10:56:15.908000 +0100s
20250912 11:56:15.908000
21
488,6 XCSE
20250912 10:56:15.924000 +0100s
20250912 11:56:15.924000
21
488,6 XCSE
20250912 10:56:15.924000 +0100s
20250912 11:56:15.924000
13
488,6 XCSE
20250912 10:56:15.924000 +0100s
20250912 11:56:15.924000
24
488,6 XCSE
20250912 10:57:05.869000 +0100s
20250912 11:57:05.869000
4
488,6 XCSE
20250912 10:57:05.869000 +0100s
20250912 11:57:05.869000
12
488,2 XCSE
20250912 11:03:24.909000 +0100s
20250912 12:03:24.909000
16
488,2 XCSE
20250912 11:03:24.909000 +0100s
20250912 12:03:24.909000		 54 487,4 XCSE 20250912 09:43:31.386000 +0100s
20250912 10:43:31.386000		 26.319,60
19.008,60
26.807,00
38.992,00
13.154,40
17.560,80
28.292,40
13.165,20
13.165,20
13.176,00
53.746,00
13.192,20
13.675,20
12.688,00
6.344,00
6.344,00
40.504,00
8.299,40
6.834,80
2.935,20
70.934,00
25.417,60
49.857,60
12.708,80
12.708,80
12.220,00
12.708,80
24.928,80
164.169,60
88.436,60
64.600,80
12.724,40
46.963,20
30.819,60
12.719,20
24.949,20
24.939,00
13.192,20
7.817,60
4.886,00
26.873,00
24.918,60
10.260,60
10.260,60
6.351,80
11.726,40
1.954,40
5.858,40
7.811,20
28 488,4 XCSE 20250912 11:27:19.279000 +0100s
20250912 12:27:19.279000		 13.675,20
50 488,8 XCSE 20250912 11:45:49.594000 +0100s
20250912 12:45:49.594000		 24.440,00
104 488,8 XCSE 20250912 11:45:49.594000 +0100s
20250912 12:45:49.594000		 50.835,20
25 488,6 XCSE 20250912 11:48:15.966000 +0100s
20250912 12:48:15.966000		 12.215,00
29 488,6 XCSE 20250912 11:48:15.966000 +0100s
20250912 12:48:15.966000		 14.169,40
26 488,6 XCSE 20250912 11:48:15.966000 +0100s
20250912 12:48:15.966000		 12.703,60
20 488,2 XCSE 20250912 11:48:25.815000 +0100s
20250912 12:48:25.815000		 9.764,00
40 488,6 XCSE 20250912 12:13:03.658000 +0100s
20250912 13:13:03.658000		 19.544,00
1 488,6 XCSE 20250912 12:13:03.678000 +0100s
20250912 13:13:03.678000		 488,60
76 489,2 XCSE 20250912 12:19:49.345000 +0100s
20250912 13:19:49.345000		 37.179,20
86 489,2 XCSE 20250912 12:19:49.345000 +0100s
20250912 13:19:49.345000		 42.071,20
39 489,2 XCSE 20250912 12:19:49.345000 +0100s
20250912 13:19:49.345000		 19.078,80
86 489,2 XCSE 20250912 12:19:49.345000 +0100s
20250912 13:19:49.345000		 42.071,20
24 489,2 XCSE 20250912 12:19:49.345000 +0100s
20250912 13:19:49.345000		 11.740,80
53 488,8 XCSE 20250912 12:19:49.351000 +0100s
20250912 13:19:49.351000		 25.906,40
42 488,6 XCSE 20250912 12:19:57.017000 +0100s
20250912 13:19:57.017000		 20.521,20
9 488,6 XCSE 20250912 12:19:57.017000 +0100s
20250912 13:19:57.017000		 4.397,40
26 488,4 XCSE 20250912 12:25:53.512000 +0100s
20250912 13:25:53.512000		 12.698,40
27 488,2 XCSE 20250912 12:34:13.308000 +0100s
20250912 13:34:13.308000		 13.181,40
52 488,4 XCSE 20250912 12:40:54.638000 +0100s
20250912 13:40:54.638000		 25.396,80
18 488,4 XCSE 20250912 12:40:54.665000 +0100s
20250912 13:40:54.665000		 8.791,20
12 488 XCSE 20250912 12:46:56.841000 +0100s
20250912 13:46:56.841000		 5.856,00
42 488 XCSE 20250912 12:46:56.841000 +0100s
20250912 13:46:56.841000		 20.496,00
26 488 XCSE 20250912 12:46:56.841000 +0100s
20250912 13:46:56.841000		 12.688,00
55 487,8 XCSE 20250912 13:00:12.701000 +0100s
20250912 14:00:12.701000		 26.829,00
54 487,8 XCSE 20250912 13:03:29.635000 +0100s
20250912 14:03:29.635000		 26.341,20
55 487,8 XCSE 20250912 13:11:15.836000 +0100s
20250912 14:11:15.836000		 26.829,00
27 487,8 XCSE 20250912 13:11:15.836000 +0100s
20250912 14:11:15.836000		 13.170,60
82 487,2 XCSE 20250912 13:11:16.935000 +0100s
20250912 14:11:16.935000		 39.950,40
76 487,2 XCSE 20250912 13:11:16.941000 +0100s
20250912 14:11:16.941000		 37.027,20
83 487 XCSE 20250912 13:11:16.955000 +0100s
20250912 14:11:16.955000		 40.421,00
28 487,6 XCSE 20250912 13:25:38.116000 +0100s
20250912 14:25:38.116000		 13.652,80
51 487,6 XCSE 20250912 13:28:29.956000 +0100s
20250912 14:28:29.956000		 24.867,60
25 487,6 XCSE 20250912 13:28:29.956000 +0100s
20250912 14:28:29.956000		 12.190,00
20 487,6 XCSE 20250912 13:28:29.978000 +0100s
20250912 14:28:29.978000		 9.752,00
45 488,2 XCSE 20250912 13:38:37.205000 +0100s
20250912 14:38:37.205000		 21.969,00
78 488,2 XCSE 20250912 13:38:37.205000 +0100s
20250912 14:38:37.205000		 38.079,60
4 488,2 XCSE 20250912 13:38:37.259000 +0100s
20250912 14:38:37.259000		 1.952,80
25 488,2 XCSE 20250912 13:38:39.712000 +0100s
20250912 14:38:39.712000		 12.205,00
25 488,2 XCSE 20250912 13:38:39.712000 +0100s
20250912 14:38:39.712000		 12.205,00
37 488,4 XCSE 20250912 13:40:30.795000 +0100s
20250912 14:40:30.795000		 18.070,80
65 488,4 XCSE 20250912 13:40:30.795000 +0100s
20250912 14:40:30.795000		 31.746,00
55 488,6 XCSE 20250912 13:46:48.513000 +0100s
20250912 14:46:48.513000		 26.873,00
55 488,4 XCSE 20250912 14:04:02.452000 +0100s
20250912 15:04:02.452000		 26.862,00
79 488,4 XCSE 20250912 14:04:35.848000 +0100s
20250912 15:04:35.848000		 38.583,60
34 488,4 XCSE 20250912 14:05:28.958000 +0100s
20250912 15:05:28.958000		 16.605,60
48 488 XCSE 20250912 14:07:11.175000 +0100s
20250912 15:07:11.175000		 23.424,00
16 488 XCSE 20250912 14:07:11.175000 +0100s
20250912 15:07:11.175000		 7.808,00
19 488 XCSE 20250912 14:08:03.452000 +0100s
20250912 15:08:03.452000		 9.272,00
37 488 XCSE 20250912 14:13:57.367000 +0100s
20250912 15:13:57.367000		 18.056,00
15 488 XCSE 20250912 14:13:57.367000 +0100s
20250912 15:13:57.367000		 7.320,00
47 488,8 XCSE 20250912 14:14:16.824000 +0100s
20250912 15:14:16.824000		 22.973,60
43 488,8 XCSE 20250912 14:14:16.824000 +0100s
20250912 15:14:16.824000		 21.018,40
89 488,8 XCSE 20250912 14:14:16.824000 +0100s
20250912 15:14:16.824000		 43.503,20
14 488,8 XCSE 20250912 14:14:16.825000 +0100s
20250912 15:14:16.825000		 6.843,20
91 488,8 XCSE 20250912 14:14:16.826000 +0100s
20250912 15:14:16.826000		 44.480,80
80 488,8 XCSE 20250912 14:14:22.299000 +0100s
20250912 15:14:22.299000		 39.104,00
37 488,8 XCSE 20250912 14:14:22.299000 +0100s
20250912 15:14:22.299000		 18.085,60
29 488,8 XCSE 20250912 14:14:22.299000 +0100s
20250912 15:14:22.299000		 14.175,20
46 488,8 XCSE 20250912 14:14:22.299000 +0100s
20250912 15:14:22.299000		 22.484,80
29 488,8 XCSE 20250912 14:14:22.319000 +0100s
20250912 15:14:22.319000		 14.175,20
29 488,8 XCSE 20250912 14:14:22.339000 +0100s
20250912 15:14:22.339000		 14.175,20
29 488,8 XCSE 20250912 14:14:22.399000 +0100s
20250912 15:14:22.399000		 14.175,20
29 488,8 XCSE 20250912 14:14:28.985000 +0100s
20250912 15:14:28.985000		 14.175,20
85 488,8 XCSE 20250912 14:15:00.508000 +0100s
20250912 15:15:00.508000		 41.548,00
48 488,8 XCSE 20250912 14:15:00.508000 +0100s
20250912 15:15:00.508000		 23.462,40
87 488,8 XCSE 20250912 14:15:00.508000 +0100s
20250912 15:15:00.508000		 42.525,60
26 488,4 XCSE 20250912 14:15:33.811000 +0100s
20250912 15:15:33.811000		 12.698,40
55 488,2 XCSE 20250912 14:21:45.493000 +0100s
20250912 15:21:45.493000		 26.851,00
33 489,4 XCSE 20250912 14:32:20.859000 +0100s
20250912 15:32:20.859000		 16.150,20
187 489,6 XCSE 20250912 14:38:29.838000 +0100s
20250912 15:38:29.838000		 91.555,20
747 490 XCSE 20250912 14:39:19.519000 +0100s
20250912 15:39:19.519000		 366.030,00
182 489,8 XCSE 20250912 14:39:30.310000 +0100s
20250912 15:39:30.310000		 89.143,60
20 489,8 XCSE 20250912 14:40:25.405000 +0100s
20250912 15:40:25.405000		 9.796,00
52 490 XCSE 20250912 14:42:50.010000 +0100s
20250912 15:42:50.010000		 25.480,00
51 489,8 XCSE 20250912 14:45:00.026000 +0100s
20250912 15:45:00.026000		 24.979,80
51 489,8 XCSE 20250912 14:45:00.028000 +0100s
20250912 15:45:00.028000		 24.979,80
26 489,8 XCSE 20250912 14:45:38.185000 +0100s
20250912 15:45:38.185000		 12.734,80
26 489,8 XCSE 20250912 14:45:38.203000 +0100s
20250912 15:45:38.203000		 12.734,80
3 489,8 XCSE 20250912 14:45:40.016000 +0100s
20250912 15:45:40.016000		 1.469,40
23 489,8 XCSE 20250912 14:45:40.016000 +0100s
20250912 15:45:40.016000		 11.265,40
26 489,8 XCSE 20250912 14:46:00.691000 +0100s
20250912 15:46:00.691000		 12.734,80
27 489,8 XCSE 20250912 14:46:00.906000 +0100s
20250912 15:46:00.906000		 13.224,60
28 489,8 XCSE 20250912 14:46:00.932000 +0100s
20250912 15:46:00.932000		 13.714,40
28 489,8 XCSE 20250912 14:46:02.686000 +0100s
20250912 15:46:02.686000		 13.714,40
27 489,8 XCSE 20250912 14:46:35.721000 +0100s
20250912 15:46:35.721000		 13.224,60
50 489,8 XCSE 20250912 14:46:35.741000 +0100s
20250912 15:46:35.741000		 24.490,00
86 489,8 XCSE 20250912 14:46:35.741000 +0100s
20250912 15:46:35.741000		 42.122,80
55 489,8 XCSE 20250912 14:46:35.741000 +0100s
20250912 15:46:35.741000		 26.939,00
67 489,8 XCSE 20250912 14:46:35.743000 +0100s
20250912 15:46:35.743000		 32.816,60
37 489,8 XCSE 20250912 14:47:41.399000 +0100s
20250912 15:47:41.399000		 18.122,60
27 489,4 XCSE 20250912 14:50:48.020000 +0100s
20250912 15:50:48.020000		 13.213,80
27 489,4 XCSE 20250912 14:50:48.020000 +0100s
20250912 15:50:48.020000		 13.213,80
27 489,4 XCSE 20250912 14:50:48.020000 +0100s
20250912 15:50:48.020000		 13.213,80
12 489,2 XCSE 20250912 14:52:12.567000 +0100s
20250912 15:52:12.567000		 5.870,40
64 489,2 XCSE 20250912 14:52:12.570000 +0100s
20250912 15:52:12.570000		 31.308,80
12 489,2 XCSE 20250912 14:52:12.570000 +0100s
20250912 15:52:12.570000		 5.870,40
80 489 XCSE 20250912 14:52:41.050000 +0100s
20250912 15:52:41.050000		 39.120,00
76 489,4 XCSE 20250912 14:56:01.452000 +0100s
20250912 15:56:01.452000		 37.194,40
72 489,6 XCSE 20250912 14:56:02.795000 +0100s
20250912 15:56:02.795000		 35.251,20
26 489,6 XCSE 20250912 15:00:07.288000 +0100s
20250912 16:00:07.288000		 12.729,60
26 489,4 XCSE 20250912 15:01:05.627000 +0100s
20250912 16:01:05.627000		 12.724,40
27 489,4 XCSE 20250912 15:02:00.129000 +0100s
20250912 16:02:00.129000		 13.213,80
26 489,4 XCSE 20250912 15:02:00.154000 +0100s
20250912 16:02:00.154000		 12.724,40
26 489,4 XCSE 20250912 15:02:00.656000 +0100s
20250912 16:02:00.656000		 12.724,40
27 489,4 XCSE 20250912 15:02:00.990000 +0100s
20250912 16:02:00.990000		 13.213,80
28 489,4 XCSE 20250912 15:02:01.007000 +0100s
20250912 16:02:01.007000		 13.703,20
26 489,4 XCSE 20250912 15:02:01.013000 +0100s
20250912 16:02:01.013000		 12.724,40
77 489,2 XCSE 20250912 15:03:09.938000 +0100s
20250912 16:03:09.938000		 37.668,40
36 489,2 XCSE 20250912 15:03:11.241000 +0100s
20250912 16:03:11.241000		 17.611,20
47 489,2 XCSE 20250912 15:03:11.241000 +0100s
20250912 16:03:11.241000		 22.992,40
91 489 XCSE 20250912 15:05:11.793000 +0100s
20250912 16:05:11.793000		 44.499,00
13 489 XCSE 20250912 15:05:11.794000 +0100s
20250912 16:05:11.794000		 6.357,00
104 489 XCSE 20250912 15:06:54.942000 +0100s
20250912 16:06:54.942000		 50.856,00
49 489,2 XCSE 20250912 15:07:46.785000 +0100s
20250912 16:07:46.785000		 23.970,80
66 489,2 XCSE 20250912 15:07:46.785000 +0100s
20250912 16:07:46.785000		 32.287,20
37 489,2 XCSE 20250912 15:08:02.481000 +0100s
20250912 16:08:02.481000		 18.100,40
37 489,2 XCSE 20250912 15:08:04.935000 +0100s
20250912 16:08:04.935000		 18.100,40
110 489 XCSE 20250912 15:08:07.537000 +0100s
20250912 16:08:07.537000		 53.790,00
74 488,6 XCSE 20250912 15:09:01.513000 +0100s
20250912 16:09:01.513000		 36.156,40
25 488,6 XCSE 20250912 15:09:01.534000 +0100s
20250912 16:09:01.534000		 12.215,00
51 489,8 XCSE 20250912 15:10:30.119000 +0100s
20250912 16:10:30.119000		 24.979,80
77 489,8 XCSE 20250912 15:10:30.119000 +0100s
20250912 16:10:30.119000		 37.714,60
1 489,8 XCSE 20250912 15:10:30.119000 +0100s
20250912 16:10:30.119000		 489,80
36 489,8 XCSE 20250912 15:10:30.120000 +0100s
20250912 16:10:30.120000		 17.632,80
30 489,8 XCSE 20250912 15:10:50.849000 +0100s
20250912 16:10:50.849000		 14.694,00
9 489,8 XCSE 20250912 15:10:50.849000 +0100s
20250912 16:10:50.849000		 4.408,20
76 489,4 XCSE 20250912 15:10:50.866000 +0100s
20250912 16:10:50.866000		 37.194,40
34 489,4 XCSE 20250912 15:12:44.765000 +0100s
20250912 16:12:44.765000		 16.639,60
7 489,4 XCSE 20250912 15:17:28.733000 +0100s
20250912 16:17:28.733000		 3.425,80
7 489,2 XCSE 20250912 15:17:28.751000 +0100s
20250912 16:17:28.751000		 3.424,40
20 489,2 XCSE 20250912 15:17:28.751000 +0100s
20250912 16:17:28.751000		 9.784,00
27 489,2 XCSE 20250912 15:17:52.104000 +0100s
20250912 16:17:52.104000		 13.208,40
9 489,2 XCSE 20250912 15:18:38.971000 +0100s
20250912 16:18:38.971000		 4.402,80
17 489,2 XCSE 20250912 15:18:39.814000 +0100s
20250912 16:18:39.814000		 8.316,40
9 489,2 XCSE 20250912 15:18:39.814000 +0100s
20250912 16:18:39.814000		 4.402,80
28 489 XCSE 20250912 15:19:16.532000 +0100s
20250912 16:19:16.532000		 13.692,00
27 489,4 XCSE 20250912 15:23:13.452000 +0100s
20250912 16:23:13.452000		 13.213,80
23 489,2 XCSE 20250912 15:27:19.110000 +0100s
20250912 16:27:19.110000		 11.251,60
4 489,2 XCSE 20250912 15:27:19.110000 +0100s
20250912 16:27:19.110000		 1.956,80
27 489,2 XCSE 20250912 15:27:19.110000 +0100s
20250912 16:27:19.110000		 13.208,40
791 490 XCSE 20250912 15:38:34.686176 +0100s
20250912 16:38:34.686176		 387.590,00
1232 490 XCSE 20250912 15:38:34.686199 +0100s
20250912 16:38:34.686199		 603.680,00
102 490 XCSE 20250912 15:38:34.686228 +0100s
20250912 16:38:34.686228		 49.980,00

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.