Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Sep 8, 2025

3387_pos_2025-09-08_206f5a3a-44cc-4a11-80d3-ea11882b4273.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 41/2025

  1. september 2025

Aktietilbagekøb i Sydbank A/S – transaktioner i uge 36

Sydbank A/S offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank A/S og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habourreglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
Meddelelse 1.625.000 722.723.730,00
01. september 2025 14.000 489,40 6.851.600,00
02. september 2025 14.000 491,83 6.885.620,00
03. september 2025 14.000 484,51 6.783.140,00
04. september 2025 14.000 486,18 6.806.520,00
05. september 2025 15.000 486,61 7.299.150,00
I alt uge 36 71.000 34.626.030,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 1.696.000 757.349.760,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.725.315 aktier, svarende til 3,36 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Mark Luscombe Jørn Adam Møller

Volume Price Venue Time - CET
115 486,8 XCSE 20250901 9:02:00.046000 55.982,00
84 486,8 XCSE 20250901 9:02:00.046000 40.891,20
24 486,8 XCSE 20250901 9:02:00.046000 11.683,20
76 487,2 XCSE 20250901 9:03:55.647000 37.027,20
26 487 XCSE 20250901 9:04:13.476000 12.662,00
25 488,6 XCSE 20250901 9:10:57.658000 12.215,00
26 488,2 XCSE 20250901 9:11:59.147000 12.693,20
26 488,2 XCSE 20250901 9:11:59.147000 12.693,20
34 488,8 XCSE 20250901 9:13:36.075000 16.619,20
17 488,8 XCSE 20250901 9:13:36.075000 8.309,60
4 488,8 XCSE 20250901 9:13:36.075000 1.955,20
25 488 XCSE 20250901 9:13:38.894000 12.200,00
25 487,2 XCSE 20250901 9:13:44.224000 12.180,00
26 488,8 XCSE 20250901 9:16:42.456000 12.708,80
45 489 XCSE 20250901 9:17:29.641000 22.005,00
49 488,8 XCSE 20250901 9:17:31.909000 23.951,20
27 488,6 XCSE 20250901 9:19:08.460000 13.192,20
4 488,6 XCSE 20250901 9:19:09.351000 1.954,40
22 488,6 XCSE 20250901 9:19:09.351000 10.749,20
25 488,4 XCSE 20250901 9:19:18.922000 12.210,00
26 487,8 XCSE 20250901 9:21:50.797000 12.682,80
26 487,8 XCSE 20250901 9:21:50.797000 12.682,80
2 488 XCSE 20250901 9:23:39.448000 976,00
3 488 XCSE 20250901 9:24:24.944000 1.464,00
2 488 XCSE 20250901 9:24:29.081000 976,00
47 488 XCSE 20250901 9:24:29.081000 22.936,00
49 487,8 XCSE 20250901 9:24:33.684000 23.902,20
52 487,6 XCSE 20250901 9:24:48.390000 25.355,20
1 488 XCSE 20250901 9:26:00.458000 488,00
48 488 XCSE 20250901 9:26:00.460000 23.424,00
17 487,6 XCSE 20250901 9:26:03.005000 8.289,20
8 487,8 XCSE 20250901 9:26:09.912000 3.902,40
27 488,4 XCSE 20250901 9:31:19.134000 13.186,80
25 488,4 XCSE 20250901 9:31:25.427000 12.210,00
26 488,4 XCSE 20250901 9:31:36.075000 12.698,40
25 488,4 XCSE 20250901 9:31:41.060000 12.210,00
25 488,2 XCSE 20250901 9:31:41.133000 12.205,00
25 488,2 XCSE 20250901 9:31:47.411000 12.205,00
21 488,2 XCSE 20250901 9:32:03.153000 10.252,20
4 488,2 XCSE 20250901 9:32:03.153000 1.952,80
12 488 XCSE 20250901 9:32:03.340000 5.856,00
29 490 XCSE 20250901 9:37:38.371000 14.210,00
50 490 XCSE 20250901 9:37:44.965000 24.500,00
53 489,8 XCSE 20250901 9:37:49.709000 25.959,40
2 489,6 XCSE 20250901 9:37:54.399000 979,20
50 489,6 XCSE 20250901 9:38:00.326000 24.480,00
49 490,4 XCSE 20250901 9:42:46.908000 24.029,60
53 490,4 XCSE 20250901 9:42:46.924000 25.991,20
53 490,2 XCSE 20250901 9:42:53.986000 25.980,60
38 490,2 XCSE 20250901 9:43:14.586000 18.627,60
7 490,2 XCSE 20250901 9:43:16.629000 3.431,40
4 490,2 XCSE 20250901 9:43:19.158000 1.960,80
25 490 XCSE 20250901 9:44:47.167000 12.250,00
25 489,6 XCSE 20250901 9:44:47.908000 12.240,00
25 489,8 XCSE 20250901 9:50:02.045000 12.245,00
25 489,8 XCSE 20250901 9:50:02.045000 12.245,00
25 489,6 XCSE 20250901 9:51:11.765000 12.240,00
26 489,4 XCSE 20250901 9:55:20.441000 12.724,40
15 490 XCSE 20250901 9:58:15.448000 7.350,00
15 490,8 XCSE 20250901 10:07:35.134000 7.362,00
56 490,8 XCSE 20250901 10:07:35.134000 27.484,80
28 492,4 XCSE 20250901 10:10:18.159000 13.787,20
14 492,4 XCSE 20250901 10:10:18.582000 6.893,60
26 492,4 XCSE 20250901 10:10:21.604000 12.802,40
74 492 XCSE 20250901 10:11:13.221000 36.408,00
18 492 XCSE 20250901 10:11:13.221000 8.856,00
6 492 XCSE 20250901 10:11:13.221000 2.952,00
99 491,8 XCSE 20250901 10:11:13.633000 48.688,20
41 491,6 XCSE 20250901 10:11:17.146000 20.155,60
62 491,6 XCSE 20250901 10:11:17.146000 30.479,20
74 491,4 XCSE 20250901 10:11:52.093000 36.363,60
24 490,4 XCSE 20250901 10:12:11.321000 11.769,60
43 490,2 XCSE 20250901 10:13:26.460000 21.078,60
7 490,2 XCSE 20250901 10:13:26.460000 3.431,40
51 490 XCSE 20250901 10:14:18.155000 24.990,00
30 489,6 XCSE 20250901 10:15:50.149000 14.688,00
19 489,6 XCSE 20250901 10:15:50.149000 9.302,40
49 489,4 XCSE 20250901 10:17:56.725000 23.980,60
24 489,2 XCSE 20250901 10:19:19.362000 11.740,80
28 489,2 XCSE 20250901 10:19:19.362000 13.697,60
53 489,2 XCSE 20250901 10:21:58.369000 25.927,60
21 489 XCSE 20250901 10:23:00.220000 10.269,00
29 489 XCSE 20250901 10:23:00.220000 14.181,00
49 488,6 XCSE 20250901 10:23:24.449000 23.941,40
51 488,6 XCSE 20250901 10:23:57.839000 24.918,60
53 487,8 XCSE 20250901 10:31:09.892000 25.853,40
53 487,8 XCSE 20250901 10:31:09.903000 25.853,40
53 487 XCSE 20250901 10:39:45.449000 25.811,00
26 487 XCSE 20250901 10:39:45.449000 12.662,00
76 488 XCSE 20250901 10:44:58.691000 37.088,00
76 488,2 XCSE 20250901 10:46:44.711000 37.103,20
78 487,6 XCSE 20250901 10:47:37.573000 38.032,80
47 487,4 XCSE 20250901 10:48:54.343000 22.907,80
12 487,4 XCSE 20250901 10:48:56.941000 5.848,80
18 487,4 XCSE 20250901 10:50:12.619000 8.773,20
33 487,4 XCSE 20250901 10:50:12.619000 16.084,20
73 488 XCSE 20250901 10:53:50.581000 35.624,00
26 487,8 XCSE 20250901 11:01:40.447000 12.682,80
25 487,8 XCSE 20250901 11:01:40.447000 12.195,00
49 487,6 XCSE 20250901 11:03:15.131000 23.892,40
2 487,6 XCSE 20250901 11:03:15.131000 975,20
49 488,2 XCSE 20250901 11:04:37.851000 23.921,80
43 488 XCSE 20250901 11:04:40.146000 20.984,00
72 488 XCSE 20250901 11:05:20.581000 35.136,00
34 488,2 XCSE 20250901 11:05:44.943000 16.598,80
8 488,2 XCSE 20250901 11:06:37.108000 3.905,60
16 488,2 XCSE 20250901 11:06:37.108000 7.811,20
25 488,4 XCSE 20250901 11:07:03.457000 12.210,00
74 488 XCSE 20250901 11:07:37.111000 36.112,00
73 488 XCSE 20250901 11:07:43.937000 35.624,00
73 488 XCSE 20250901 11:11:56.231000 35.624,00
6 488 XCSE 20250901 11:12:02.263000 2.928,00
75 488 XCSE 20250901 11:12:41.016000 36.600,00
4 488,4 XCSE 20250901 11:17:35.926000 1.953,60
22 488,4 XCSE 20250901 11:17:35.926000 10.744,80
51 488 XCSE 20250901 11:18:25.511000 24.888,00
25 488 XCSE 20250901 11:18:25.511000 12.200,00
25 488 XCSE 20250901 11:18:25.511000 12.200,00
76 488 XCSE 20250901 11:18:47.973000 37.088,00
53 487,8 XCSE 20250901 11:21:53.610000 25.853,40
51 487,8 XCSE 20250901 11:25:53.624000 24.877,80
51 487,2 XCSE 20250901 11:27:12.527000 24.847,20
1 487,4 XCSE 20250901 11:32:27.457000 487,40
80 487,8 XCSE 20250901 11:33:42.928000 39.024,00
60 489 XCSE 20250901 11:42:09.431000 29.340,00
34 489 XCSE 20250901 11:42:09.431000 16.626,00
95 489 XCSE 20250901 11:42:09.431000 46.455,00
76 489 XCSE 20250901 11:42:09.431000 37.164,00
127 488,6 XCSE 20250901 11:42:09.449000 62.052,20
101 489 XCSE 20250901 11:45:05.828000 49.389,00
58 488,8 XCSE 20250901 11:45:56.889000 28.350,40
16 489,8 XCSE 20250901 11:51:07.449000 7.836,80
10 489,8 XCSE 20250901 11:51:07.449000 4.898,00
1 489,8 XCSE 20250901 11:52:23.280000 489,80
28 489,8 XCSE 20250901 11:52:30.165000 13.714,40
77 489,4 XCSE 20250901 11:54:56.898000 37.683,80
79 489 XCSE 20250901 11:55:01.743000 38.631,00
68 489,8 XCSE 20250901 11:59:33.872000 33.306,40
4 489,8 XCSE 20250901 11:59:33.872000 1.959,20
6 490,2 XCSE 20250901 12:03:03.063000 2.941,20
34 490,2 XCSE 20250901 12:03:03.063000 16.666,80
33 490,2 XCSE 20250901 12:03:03.068000 16.176,60
3 490,2 XCSE 20250901 12:03:03.068000 1.470,60
42 490,4 XCSE 20250901 12:05:42.699000 20.596,80
78 490,2 XCSE 20250901 12:05:50.921000 38.235,60
79 490 XCSE 20250901 12:07:02.584000 38.710,00
26 490 XCSE 20250901 12:07:02.584000 12.740,00
27 490 XCSE 20250901 12:07:02.584000 13.230,00
26 490 XCSE 20250901 12:07:02.585000 12.740,00
36 489,4
XCSE		 20250901 12:11:10.042000 17.618,40
17 489,4
XCSE		 20250901 12:14:37.378000 8.319,80
10 489,4
XCSE		 20250901 12:14:37.378000 4.894,00
79 490,2
XCSE		 20250901 12:18:35.009000 38.725,80
53 490
XCSE		 20250901 12:19:22.450000 25.970,00
51 489,8
XCSE		 20250901 12:21:13.295000 24.979,80
30 489,8
XCSE		 20250901 12:24:43.285000 14.694,00
45 489,8
XCSE		 20250901 12:24:43.285000 22.041,00
50 489,6
XCSE		 20250901 12:25:52.274000 24.480,00
3 488,8
XCSE		 20250901 12:29:12.473000 1.466,40
2 488,8
XCSE		 20250901 12:29:12.474000 977,60
20 488,8
XCSE		 20250901 12:29:12.474000 9.776,00
25 488,8
XCSE		 20250901 12:29:12.474000 12.220,00
25 489
XCSE		 20250901 12:30:56.092000 12.225,00
132 489,2
XCSE		 20250901 12:31:39.241000 64.574,40
77 489,2
XCSE		 20250901 12:33:22.700000 37.668,40
155 489
XCSE		 20250901 12:33:32.502000 75.795,00
25 489
XCSE		 20250901 12:33:32.502000 12.225,00
26 489
XCSE		 20250901 12:33:32.502000 12.714,00
1000 489
XCSE		 20250901 12:33:32.502662 489.000,00
76 488,8
XCSE		 20250901 12:33:32.637000 37.148,80
103 488,6
XCSE		 20250901 12:37:52.449000 50.325,80
76 488,2
XCSE		 20250901 12:38:52.684000 37.103,20
154 488,8
XCSE		 20250901 12:48:00.875000 75.275,20
79 488,4
XCSE		 20250901 12:54:36.035000 38.583,60
97 488,8
XCSE		 20250901 12:54:52.876000 47.413,60
49 489,6
XCSE		 20250901 13:04:21.862000 23.990,40
53 489,4
XCSE		 20250901 13:04:21.898000 25.938,20
53 489,2
XCSE		 20250901 13:04:26.343000 25.927,60
50 489,2
XCSE		 20250901 13:17:20.476000 24.460,00
51 489
XCSE		 20250901 13:17:21.676000 24.939,00
50 488,6
XCSE		 20250901 13:17:25.467000 24.430,00
49 488,4
XCSE		 20250901 13:17:29.736000 23.931,60
52 488,2
XCSE		 20250901 13:17:31.312000 25.386,40
24 489,2
XCSE		 20250901 13:21:38.572000 11.740,80
33 489,2
XCSE		 20250901 13:21:38.572000 16.143,60
26 489
XCSE		 20250901 13:24:16.034000 12.714,00
26 489,2
XCSE		 20250901 13:26:05.671000 12.719,20
60 489,2
XCSE		 20250901 13:29:04.383000 29.352,00
25 489,2
XCSE		 20250901 13:31:16.969000 12.230,00
29 489,2
XCSE		 20250901 13:33:00.189000 14.186,80
25 489,2
XCSE		 20250901 13:35:37.448000 12.230,00
50 488,8
XCSE		 20250901 13:35:40.862000 24.440,00
27 488,8
XCSE		 20250901 13:48:18.542000 13.197,60
46 488,8
XCSE		 20250901 13:48:18.542000 22.484,80
48 488,8
XCSE		 20250901 13:48:18.549000 23.462,40
5 488,6
XCSE		 20250901 13:48:30.760000 2.443,00
54 489,2
XCSE		 20250901 13:53:49.783000 26.416,80
30 489,2
XCSE		 20250901 13:53:49.783000 14.676,00
4 489,2 XCSE 20250901 13:53:49.783000 1.956,80
26 489,4 XCSE 20250901 13:55:37.968000 12.724,40
26 489,4 XCSE 20250901 13:56:27.698000 12.724,40
104 489 XCSE 20250901 13:57:11.844000 50.856,00
79 488,8 XCSE 20250901 13:58:02.462000 38.615,20
76 488,4 XCSE 20250901 14:03:57.449000 37.118,40
26 488,8 XCSE 20250901 14:13:56.238000 12.708,80
26 488,6 XCSE 20250901 14:14:02.477000 12.703,60
5 488,4 XCSE 20250901 14:17:59.356000 2.442,00
81 488,8 XCSE 20250901 14:24:32.210000 39.592,80
51 488,8 XCSE 20250901 14:24:32.210000 24.928,80
16 488,8 XCSE 20250901 14:24:32.210000 7.820,80
51 488,6 XCSE 20250901 14:27:06.896000 24.918,60
27 488,6 XCSE 20250901 14:27:19.175000 13.192,20
133 489 XCSE 20250901 14:35:01.101000 65.037,00
26 489 XCSE 20250901 14:35:30.448000 12.714,00
37 489,4 XCSE 20250901 14:43:56.018000 18.107,80
111 489,4 XCSE 20250901 14:43:56.018000 54.323,40
25 489,4 XCSE 20250901 14:44:46.278000 12.235,00
49 489 XCSE 20250901 14:45:03.452000 23.961,00
9 489,4 XCSE 20250901 14:49:23.448000 4.404,60
17 489,4 XCSE 20250901 14:49:23.448000 8.319,80
78 489 XCSE 20250901 14:52:02.891000 38.142,00
79 488,8 XCSE 20250901 14:53:23.938000 38.615,20
37 489,4 XCSE 20250901 15:07:16.418000 18.107,80
83 489,4 XCSE 20250901 15:07:16.418000 40.620,20
27 489,4 XCSE 20250901 15:07:49.901000 13.213,80
10 489,4 XCSE 20250901 15:08:14.448000 4.894,00
17 489,4 XCSE 20250901 15:08:14.448000 8.319,80
26 489,2 XCSE 20250901 15:10:00.450000 12.719,20
24 489 XCSE 20250901 15:11:25.329000 11.736,00
25 489,4 XCSE 20250901 15:17:52.817000 12.235,00
7 489,4 XCSE 20250901 15:17:52.817000 3.425,80
37 489,4 XCSE 20250901 15:17:52.817000 18.107,80
147 489,4 XCSE 20250901 15:17:52.817000 71.941,80
29 489 XCSE 20250901 15:17:52.817000 14.181,00
24 489 XCSE 20250901 15:17:52.817000 11.736,00
53 489,2 XCSE 20250901 15:17:58.449000 25.927,60
36 489 XCSE 20250901 15:18:29.909000 17.604,00
15 489 XCSE 20250901 15:18:29.909000 7.335,00
28 489 XCSE 20250901 15:18:46.715000 13.692,00
10 488,8 XCSE 20250901 15:23:53.415000 4.888,00
43 488,8 XCSE 20250901 15:25:11.375000 21.018,40
26 488,8 XCSE 20250901 15:25:11.375000 12.708,80
26 488,8 XCSE 20250901 15:25:11.375000 12.708,80
7 488,8 XCSE 20250901 15:25:11.375000 3.421,60
19 488,8 XCSE 20250901 15:25:11.375000 9.287,20
27 488,8 XCSE 20250901 15:25:11.375000 13.197,60
26 488,8 XCSE 20250901 15:25:11.375000 12.708,80
98 489,6 XCSE 20250901 15:28:04.846000 47.980,80
105 489,6 XCSE 20250901 15:28:20.038000 51.408,00
73 489,6 XCSE 20250901 15:29:00.456000 35.740,80
27 489,6 XCSE 20250901 15:29:14.449000 13.219,20
4 489,6 XCSE 20250901 15:29:49.404000 1.958,40
30 489,6 XCSE 20250901 15:33:31.708000 14.688,00
23 489,6 XCSE 20250901 15:34:05.756000 11.260,80
29 491 XCSE 20250901 15:35:10.833000 14.239,00
11 490,6 XCSE 20250901 15:35:10.900000 5.396,60
88 490,6 XCSE 20250901 15:35:10.900000 43.172,80
5 490,6 XCSE 20250901 15:35:10.900000 2.453,00
80 491 XCSE 20250901 15:35:11.078000 39.280,00
16 491 XCSE 20250901 15:35:11.078000 7.856,00
155 491 XCSE 20250901 15:35:11.087000 76.105,00
79 491,2 XCSE 20250901 15:35:34.532000 38.804,80
30 491,2 XCSE 20250901 15:35:36.806000 14.736,00
5 491,2 XCSE 20250901 15:35:40.317000 2.456,00
24 491,4 XCSE 20250901 15:36:50.103000 11.793,60
98 491 XCSE 20250901 15:39:37.753000 48.118,00
25 491 XCSE 20250901 15:39:37.753000 12.275,00
130 491 XCSE 20250901 15:40:20.286000 63.830,00
98 491,6 XCSE 20250901 15:44:20.344000 48.176,80
24 491,6 XCSE 20250901 15:44:20.344000 11.798,40
160 491,6 XCSE 20250901 15:44:20.345000 78.656,00
30 491,6 XCSE 20250901 15:44:27.409000 14.748,00
25 491,8 XCSE 20250901 15:44:35.470000 12.295,00
25 491,8 XCSE 20250901 15:44:45.355000 12.295,00
25 491,8 XCSE 20250901 15:44:55.355000 12.295,00
24 491,8 XCSE 20250901 15:45:06.710000 11.803,20
2 491,8 XCSE 20250901 15:45:06.710000 983,60
17 491,8 XCSE 20250901 15:45:16.449000 8.360,60
10 491,8 XCSE 20250901 15:45:16.449000 4.918,00
25 491,8 XCSE 20250901 15:45:44.450000 12.295,00
100 491,4 XCSE 20250901 15:46:32.338000 49.140,00
26 491,2 XCSE 20250901 15:51:21.141000 12.771,20
185 491,2 XCSE 20250901 15:52:38.168994 90.872,00
15 491,2 XCSE 20250901 15:52:38.189777 7.368,00
200 491,2 XCSE 20250901 15:52:38.540674 98.240,00
752 491,2 XCSE 20250901 15:52:38.540674 369.382,40
92 491,2 XCSE 20250901 15:55:59.453494 45.190,40
Volume Price Venue Time - CET
38 597 XCSE 20250901 9:08:36.648000 22.686,00
19 494 XCSE 20250902 9:03:17.073000 9.386,00
73 495 XCSE 20250902 9:04:11.279000 36.135,00
100 495 XCSE 20250902 9:04:11.279000 49.500,00
33 495 XCSE 20250902 9:04:11.279000 16.335,00
31 496,8 XCSE 20250902 9:05:05.626000 15.400,80
73 495,4 XCSE 20250902 9:05:07.216000 36.164,20
17 496,4 XCSE 20250902 9:08:47.895000 8.438,80
17 496,4 XCSE 20250902 9:08:56.509000 8.438,80
67 496,4 XCSE 20250902 9:09:43.005000 33.258,80
53 495,8 XCSE 20250902 9:10:13.900000 26.277,40
53 495,6 XCSE 20250902 9:10:42.604000 26.266,80
22 496 XCSE 20250902 9:12:51.759000 10.912,00
4 496 XCSE 20250902 9:12:51.759000 1.984,00
46 496 XCSE 20250902 9:14:07.809000 22.816,00
51 495,6 XCSE 20250902 9:14:20.537000 25.275,60
51 495 XCSE 20250902 9:14:22.835000 25.245,00
26 494,2 XCSE 20250902 9:15:38.667000 12.849,20
26 495 XCSE 20250902 9:16:54.473000 12.870,00
26 494,6 XCSE 20250902 9:20:14.716000 12.859,60
25 494,6 XCSE 20250902 9:20:14.716000 12.365,00
26 494,4 XCSE 20250902 9:22:06.176000 12.854,40
26 494 XCSE 20250902 9:24:08.759000 12.844,00
26 494 XCSE 20250902 9:25:19.015000 12.844,00
26 494 XCSE 20250902 9:26:27.472000 12.844,00
26 494 XCSE 20250902 9:27:37.867000 12.844,00
26 494 XCSE 20250902 9:28:32.175000 12.844,00
25 494 XCSE 20250902 9:29:50.761000 12.350,00
17 494 XCSE 20250902 9:32:01.967000 8.398,00
25 493,4 XCSE 20250902 9:32:52.221000 12.335,00
24 493,4 XCSE 20250902 9:32:52.221000 11.841,60
66 493,8 XCSE 20250902 9:32:52.222000 32.590,80
25 492,6 XCSE 20250902 9:33:57.140000 12.315,00
10 492,2 XCSE 20250902 9:35:18.211000 4.922,00
77 493,2 XCSE 20250902 9:41:18.258000 37.976,40
16 493,2 XCSE 20250902 9:41:18.258000 7.891,20
53 493,2 XCSE 20250902 9:41:18.346000 26.139,60
26 493 XCSE 20250902 9:41:41.677000 12.818,00
26 492,8 XCSE 20250902 9:41:42.549000 12.812,80
26 492,6 XCSE 20250902 9:41:46.277000 12.807,60
21 492,4 XCSE 20250902 9:42:26.782000 10.340,40
4 492,4 XCSE 20250902 9:42:56.169000 1.969,60
21 492,4 XCSE 20250902 9:42:56.169000 10.340,40
25 492,2 XCSE 20250902 9:43:06.115000 12.305,00
27 492,8 XCSE 20250902 9:47:03.689000 13.305,60
26 492,8 XCSE 20250902 9:47:11.859000 12.812,80
26 493 XCSE 20250902 9:52:15.753000 12.818,00
26 493 XCSE 20250902 9:52:15.753000 12.818,00
83 493 XCSE 20250902 9:53:09.141000 40.919,00
17 493 XCSE 20250902 9:53:09.141000 8.381,00
25 492,8 XCSE 20250902 9:53:42.977000 12.320,00
25 492,8 XCSE 20250902 9:54:28.164000 12.320,00
88 493,2 XCSE 20250902 9:57:07.080000 43.401,60
25 492,8 XCSE 20250902 9:57:08.149000 12.320,00
25 492,6 XCSE 20250902 9:57:45.355000 12.315,00
24 492,6 XCSE 20250902 9:57:45.355000 11.822,40
8 492,6 XCSE 20250902 9:57:50.078000 3.940,80
17 492,6 XCSE 20250902 9:57:50.078000 8.374,20
25 492,4 XCSE 20250902 9:57:52.240000 12.310,00
25 492 XCSE 20250902 10:00:06.817000 12.300,00
26 491,8 XCSE 20250902 10:02:18.545000 12.786,80
26 491,4 XCSE 20250902 10:02:21.879000 12.776,40
21 491 XCSE 20250902 10:04:47.408000 10.311,00
6 491 XCSE 20250902 10:04:47.408000 2.946,00
3 490,4 XCSE 20250902 10:05:09.120000 1.471,20
22 490,4 XCSE 20250902 10:05:09.120000 10.788,80
26 490,6 XCSE 20250902 10:08:47.144000 12.755,60
35 490,4 XCSE 20250902 10:08:47.166000 17.164,00
12 490 XCSE 20250902 10:08:57.562000 5.880,00
20 490,4 XCSE 20250902 10:09:49.642000 9.808,00
21 490,4 XCSE 20250902 10:09:49.642000 10.298,40
34 490,4 XCSE 20250902 10:11:19.330000 16.673,60
26 490,2 XCSE 20250902 10:12:00.022000 12.745,20
25 490 XCSE 20250902 10:12:06.288000 12.250,00
3 491,2 XCSE 20250902 10:19:01.199000 1.473,60
24 491 XCSE 20250902 10:24:47.543000 11.784,00
1 491 XCSE 20250902 10:24:47.544000 491,00
24 491 XCSE 20250902 10:24:47.544000 11.784,00
25 491 XCSE 20250902 10:24:47.544000 12.275,00
51 490,8 XCSE 20250902 10:25:25.630000 25.030,80
7 490,8 XCSE 20250902 10:26:57.874000 3.435,60
92 490,8 XCSE 20250902 10:26:57.874000 45.153,60
22 490,8 XCSE 20250902 10:26:57.874000 10.797,60
21 491,2 XCSE 20250902 10:27:34.974000 10.315,20
79 491,2 XCSE 20250902 10:27:34.974000 38.804,80
29 491,2 XCSE 20250902 10:27:34.974000 14.244,80
52 490,8 XCSE 20250902 10:27:45.945000 25.521,60
53 490,6 XCSE 20250902 10:30:23.641000 26.001,80
27 490,6 XCSE 20250902 10:34:39.960000 13.246,20
53 490,8 XCSE 20250902 10:42:50.677000 26.012,40
99 491,2 XCSE 20250902 10:42:50.677000 48.628,80
22 491,2 XCSE 20250902 10:42:50.677000 10.806,40
39 491,2 XCSE 20250902 10:42:50.677000 19.156,80
96 491,2 XCSE 20250902 10:42:50.677000 47.155,20
52 490,6 XCSE 20250902 10:42:57.137000 25.511,20
25 490 XCSE 20250902 10:46:28.316000 12.250,00
24 490 XCSE 20250902 10:46:28.316000 11.760,00
18 489,8 XCSE 20250902 10:46:46.633000 8.816,40
45 489,6 XCSE 20250902 10:49:27.000000 22.032,00
69 490,2 XCSE 20250902 10:54:29.890000 33.823,80
24 490,2 XCSE 20250902 10:54:41.133000 11.764,80
62 490,2 XCSE 20250902 10:54:41.133000 30.392,40
53 490,2 XCSE 20250902 10:55:53.311000 25.980,60
50 490 XCSE 20250902 10:57:15.671000 24.500,00
27 490 XCSE 20250902 10:59:37.543000 13.230,00
7 489,8 XCSE 20250902 11:00:14.217000 3.428,60
70 489,8 XCSE 20250902 11:00:38.006000 34.286,00
20 489,8 XCSE 20250902 11:02:51.760000 9.796,00
5 489,8 XCSE 20250902 11:02:51.760000 2.449,00
25 489,6
XCSE		 20250902 11:03:16.287000 12.240,00
2 489,8
XCSE		 20250902 11:05:34.992000 979,60
9 490,2
XCSE		 20250902 11:08:27.970000 4.411,80
53 490,2
XCSE		 20250902 11:11:57.627000 25.980,60
27 490,2
XCSE		 20250902 11:11:57.627000 13.235,40
19 490,2
XCSE		 20250902 11:13:22.490000 9.313,80
58 490,2
XCSE		 20250902 11:13:22.490000 28.431,60
30 490,2
XCSE		 20250902 11:18:23.426000 14.706,00
37 492
XCSE		 20250902 11:30:46.562000 18.204,00
462 493,2
XCSE		 20250902 11:50:35.424000 227.858,40
30 493,2
XCSE		 20250902 11:50:52.927000 14.796,00
77 493
XCSE		 20250902 11:53:10.761000 37.961,00
37 493
XCSE		 20250902 11:53:41.900000 18.241,00
16 493
XCSE		 20250902 11:53:41.900000 7.888,00
44 493
XCSE		 20250902 11:53:41.900000 21.692,00
51 493
XCSE		 20250902 11:56:20.257000 25.143,00
1 493
XCSE		 20250902 11:56:20.257000 493,00
54 493,2
XCSE		 20250902 11:59:30.512000 26.632,80
34 493,2
XCSE		 20250902 11:59:30.512000 16.768,80
36 493,2
XCSE		 20250902 11:59:30.512000 17.755,20
10 493
XCSE		 20250902 12:01:47.670000 4.930,00
64 493
XCSE		 20250902 12:01:47.670000 31.552,00
65 493,6
XCSE		 20250902 12:13:01.533000 32.084,00
10 493,6
XCSE		 20250902 12:13:01.533000 4.936,00
110 493,6
XCSE		 20250902 12:13:01.539000 54.296,00
14 493,6
XCSE		 20250902 12:13:01.539000 6.910,40
32 493,6
XCSE		 20250902 12:13:01.543000 15.795,20
76 493,2
XCSE		 20250902 12:19:56.341000 37.483,20
26 493,2
XCSE		 20250902 12:19:56.341000 12.823,20
25 493,2
XCSE		 20250902 12:19:56.341000 12.330,00
25 493,2
XCSE		 20250902 12:19:56.341000 12.330,00
15 493
XCSE		 20250902 12:19:56.360000 7.395,00
36 493,6
XCSE		 20250902 12:27:46.493000 17.769,60
35 493,6
XCSE		 20250902 12:27:49.228000 17.276,00
30 493,8
XCSE		 20250902 12:28:17.638000 14.814,00
18 493,6
XCSE		 20250902 12:28:18.052000 8.884,80
43 493,6
XCSE		 20250902 12:28:59.245000 21.224,80
96 493,6
XCSE		 20250902 12:28:59.245000 47.385,60
73 493,6
XCSE		 20250902 12:29:14.935000 36.032,80
50 493,2
XCSE		 20250902 12:30:00.388000 24.660,00
80 493,6
XCSE		 20250902 12:30:00.389000 39.488,00
79 493,6
XCSE		 20250902 12:30:00.389000 38.994,40
38 493,6
XCSE		 20250902 12:30:00.389000 18.756,80
96 493,6
XCSE		 20250902 12:30:00.389000 47.385,60
85 493,6
XCSE		 20250902 12:30:00.394000 41.956,00
11 493,6
XCSE		 20250902 12:30:15.540000 5.429,60
15 493,6
XCSE		 20250902 12:30:15.540000 7.404,00
14 493,6
XCSE		 20250902 12:34:04.565000 6.910,40
45 493,6
XCSE		 20250902 12:34:04.565000 22.212,00
38 493,6
XCSE		 20250902 12:34:04.565000 18.756,80
25 493,6
XCSE		 20250902 12:34:10.759000 12.340,00
8 493,6
XCSE		 20250902 12:35:04.759000 3.948,80
17 493,6
XCSE		 20250902 12:35:04.759000 8.391,20
10 493,2
XCSE		 20250902 12:38:15.273000 4.932,00
25 493,6
XCSE		 20250902 12:41:02.231000 12.340,00
25 493,6
XCSE		 20250902 12:41:02.231000 12.340,00
50 493,4
XCSE		 20250902 12:42:57.866000 24.670,00
27 493,2
XCSE		 20250902 12:46:10.743000 13.316,40
26 493
XCSE		 20250902 12:46:30.373000 12.818,00
2 493,2
XCSE		 20250902 12:46:30.374000 986,40
4 493,2
XCSE		 20250902 12:46:30.374000 1.972,80
80 493,2
XCSE		 20250902 12:46:30.374000 39.456,00
29 493,2
XCSE		 20250902 12:46:30.379000 14.302,80
5 493,2
XCSE		 20250902 12:46:30.379000 2.466,00
25 493
XCSE		 20250902 12:46:30.389000 12.325,00
25 493
XCSE		 20250902 12:49:44.314000 12.325,00
25 492,8
XCSE		 20250902 13:04:42.843000 12.320,00
25 492,8
XCSE		 20250902 13:04:42.843000 12.320,00
25 492,8
XCSE		 20250902 13:04:42.843000 12.320,00
140 492,8
XCSE		 20250902 13:04:42.859000 68.992,00
79 492,6
XCSE		 20250902 13:05:29.079000 38.915,40
49 492,4
XCSE		 20250902 13:10:02.560000 24.127,60
17 492,4
XCSE		 20250902 13:10:02.560000 8.370,80
7 492,4
XCSE		 20250902 13:10:02.560000 3.446,80
44 492,4
XCSE		 20250902 13:10:36.383000 21.665,60
26 492,4
XCSE		 20250902 13:10:49.760000 12.802,40
27 492,4
XCSE		 20250902 13:11:03.759000 13.294,80
16 492,4
XCSE		 20250902 13:11:21.759000 7.878,40
51 492,2
XCSE		 20250902 13:15:45.259000 25.102,20
9 492,4
XCSE		 20250902 13:20:36.166000 4.431,60
92 492,4
XCSE		 20250902 13:20:36.166000 45.300,80
33 492,4
XCSE		 20250902 13:20:36.166000 16.249,20
49 492,4
XCSE		 20250902 13:28:04.548000 24.127,60
25 492,4
XCSE		 20250902 13:28:04.548000 12.310,00
74 492,6
XCSE		 20250902 13:29:35.869000 36.452,40
79 492,6
XCSE		 20250902 13:30:09.697000 38.915,40
26 492,6
XCSE		 20250902 13:44:00.953000 12.807,60
27 492,4
XCSE		 20250902 13:48:28.236000 13.294,80
26 492,4
XCSE		 20250902 13:48:28.236000 12.802,40
26 492,4
XCSE		 20250902 13:48:28.236000 12.802,40
47 492,4
XCSE		 20250902 13:48:28.241000 23.142,80
240 492,4
XCSE		 20250902 13:48:59.404000 118.176,00
7 492,4
XCSE		 20250902 13:48:59.404000 3.446,80
96 492,4
XCSE		 20250902 13:48:59.404000 47.270,40
10 493
XCSE		 20250902 14:09:17.174000 4.930,00
31 493
XCSE		 20250902 14:09:17.179000 15.283,00
99 492,8
XCSE		 20250902 14:12:45.744000 48.787,20
78 492,8
XCSE		 20250902 14:13:56.418000 38.438,40
20 492,8
XCSE		 20250902 14:13:56.426000 9.856,00
76 492,6
XCSE		 20250902 14:14:29.088000 37.437,60
100 492,4
XCSE		 20250902 14:18:00.922000 49.240,00
19 492,4
XCSE		 20250902 14:18:00.942000 9.355,60
75 492,6
XCSE		 20250902 14:18:53.315000 36.945,00
44 492,6
XCSE		 20250902 14:18:53.315000 21.674,40
42 492,6
XCSE		 20250902 14:18:53.315000 20.689,20
47 492,6
XCSE		 20250902 14:18:53.315000 23.152,20
77 492,6
XCSE		 20250902 14:24:28.248000 37.930,20
34 492,4
XCSE		 20250902 14:27:14.581000 16.741,60
50 492,6
XCSE		 20250902 14:36:23.552000 24.630,00
221 492,8
XCSE		 20250902 14:38:50.395000 108.908,80
24 492,8
XCSE		 20250902 14:38:50.395000 11.827,20
22 492,8
XCSE		 20250902 14:40:18.873000 10.841,60
80 492,8
XCSE		 20250902 14:40:18.873000 39.424,00
8 492,8
XCSE		 20250902 14:40:18.873000 3.942,40
52 492,8
XCSE		 20250902 14:40:25.775000 25.625,60
96 492,8
XCSE		 20250902 14:40:25.775000 47.308,80
51 492,4
XCSE		 20250902 14:40:33.290000 25.112,40
25 492,4
XCSE		 20250902 14:40:33.290000 12.310,00
26 492,4
XCSE		 20250902 14:40:33.290000 12.802,40
37 492,4
XCSE		 20250902 14:40:49.385000 18.218,80
75 492,2
XCSE		 20250902 14:42:56.735000 36.915,00
78 492
XCSE		 20250902 14:42:59.768000 38.376,00
23 492
XCSE		 20250902 14:46:44.843000 11.316,00
51 492
XCSE		 20250902 14:47:28.848000 25.092,00
9 492
XCSE		 20250902 14:47:28.848000 4.428,00
76 492,4
XCSE		 20250902 14:48:23.399000 37.422,40
46 492,4
XCSE		 20250902 14:48:23.403000 22.650,40
27 492,4
XCSE		 20250902 14:48:35.760000 13.294,80
29 492,4
XCSE		 20250902 14:49:43.425000 14.279,60
42 492,4
XCSE		 20250902 14:49:43.425000 20.680,80
28 492,4
XCSE		 20250902 14:49:49.767000 13.787,20
80 492,4
XCSE		 20250902 14:52:22.514000 39.392,00
27 492,4
XCSE		 20250902 14:52:22.514000 13.294,80
10 492,4
XCSE		 20250902 14:52:59.758000 4.924,00
16 492,4
XCSE		 20250902 14:52:59.758000 7.878,40
76 492
XCSE		 20250902 14:53:28.693000 37.392,00
77 491,8
XCSE		 20250902 14:53:28.834000 37.868,60
8 491,8
XCSE		 20250902 14:54:19.651000 3.934,40
50 491,8
XCSE		 20250902 14:54:44.719000 24.590,00
43 491,4
XCSE		 20250902 14:54:53.380000 21.130,20
36 491,4
XCSE		 20250902 14:54:53.380000 17.690,40
75 491
XCSE		 20250902 14:54:54.443000 36.825,00
51 490,8
XCSE		 20250902 14:59:01.644000 25.030,80
25 490,8
XCSE		 20250902 14:59:01.644000 12.270,00
50 490,8
XCSE		 20250902 15:00:59.315000 24.540,00
2 490,8
XCSE		 20250902 15:00:59.315000 981,60
50 490,6
XCSE		 20250902 15:01:30.055000 24.530,00
95 490,6
XCSE		 20250902 15:03:56.300000 46.607,00
25 490,6
XCSE		 20250902 15:04:49.760000 12.265,00
52 490,8
XCSE		 20250902 15:10:19.632000 25.521,60
46 490,8 XCSE 20250902 15:11:36.619000 22.576,80
92 490,8 XCSE 20250902 15:11:36.619000 45.153,60
26 490,8 XCSE 20250902 15:12:02.062000 12.760,80
33 490,8 XCSE 20250902 15:18:30.371000 16.196,40
51 490,8 XCSE 20250902 15:19:50.104000 25.030,80
36 490,6 XCSE 20250902 15:23:06.767000 17.661,60
13 490,6 XCSE 20250902 15:24:04.417000 6.377,80
24 490,6 XCSE 20250902 15:24:04.420000 11.774,40
36 490,6 XCSE 20250902 15:24:04.420000 17.661,60
13 490,6 XCSE 20250902 15:24:04.420000 6.377,80
76 490,4 XCSE 20250902 15:24:14.098000 37.270,40
49 490,2 XCSE 20250902 15:30:24.150000 24.019,80
24 490,2 XCSE 20250902 15:30:24.150000 11.764,80
24 490,2 XCSE 20250902 15:30:24.150000 11.764,80
25 490,2 XCSE 20250902 15:30:24.150000 12.255,00
98 490 XCSE 20250902 15:30:24.190000 48.020,00
65 489,6 XCSE 20250902 15:30:26.464000 31.824,00
41 489,2 XCSE 20250902 15:30:55.059000 20.057,20
41 489 XCSE 20250902 15:30:56.436000 20.049,00
33 489 XCSE 20250902 15:30:56.437000 16.137,00
52 489 XCSE 20250902 15:32:38.689000 25.428,00
52 489 XCSE 20250902 15:32:40.433000 25.428,00
51 488,8 XCSE 20250902 15:33:16.508000 24.928,80
76 488,6 XCSE 20250902 15:33:44.053000 37.133,60
49 488,4 XCSE 20250902 15:34:37.353000 23.931,60
50 488,2 XCSE 20250902 15:35:46.097000 24.410,00
50 488,2 XCSE 20250902 15:37:00.986000 24.410,00
73 488 XCSE 20250902 15:39:17.876000 35.624,00
24 488 XCSE 20250902 15:39:17.876000 11.712,00
4 489,4 XCSE 20250902 15:45:31.056000 1.957,60
93 489,4 XCSE 20250902 15:45:31.061000 45.514,20
73 490,2 XCSE 20250902 15:47:05.826000 35.784,60
80 490,2 XCSE 20250902 15:47:17.398000 39.216,00
64 490,2 XCSE 20250902 15:47:17.398000 31.372,80
25 489,8 XCSE 20250902 15:47:30.438000 12.245,00
25 489,8 XCSE 20250902 15:48:11.330000 12.245,00
25 489,8 XCSE 20250902 15:48:11.335000 12.245,00
25 489,8 XCSE 20250902 15:48:11.335000 12.245,00
25 489,8 XCSE 20250902 15:48:11.335000 12.245,00
22 489,8 XCSE 20250902 15:48:52.483000 10.775,60
44 489,8 XCSE 20250902 15:50:09.925000 21.551,20
29 489,8 XCSE 20250902 15:50:09.945000 14.204,20
42 489,8 XCSE 20250902 15:52:05.546000 20.571,60
31 489,8 XCSE 20250902 15:52:05.551000 15.183,80
42 489,8 XCSE 20250902 15:52:05.551000 20.571,60
51 489,8 XCSE 20250902 15:52:58.502000 24.979,80
51 489,6 XCSE 20250902 15:54:42.870000 24.969,60
50 489,4 XCSE 20250902 15:56:43.440000 24.470,00
49 489,2 XCSE 20250902 15:58:41.179000 23.970,80
28 489 XCSE 20250902 15:59:58.255000 13.692,00
75 490 XCSE 20250902 16:02:42.055000 36.750,00
25 490 XCSE 20250902 16:02:42.055000 12.250,00
74 489,8 XCSE 20250902 16:03:11.702000 36.245,20
26 489,6 XCSE 20250902 16:03:21.402000 12.729,60
62 489,4 XCSE 20250902 16:04:12.337000 30.342,80
25 489,4 XCSE 20250902 16:04:44.679000 12.235,00
26 489,2 XCSE 20250902 16:05:51.572000 12.719,20
26 488,8 XCSE 20250902 16:08:31.371000 12.708,80
50 489,4 XCSE 20250902 16:09:56.326000 24.470,00
23 489,2 XCSE 20250902 16:13:54.003000 11.251,60
51 489,2 XCSE 20250902 16:16:39.031000 24.949,20
73 489,2 XCSE 20250902 16:23:34.088000 35.711,60
73 489 XCSE 20250902 16:24:56.251000 35.697,00
50 488,8 XCSE 20250902 16:25:07.549000 24.440,00
55 489,8 XCSE 20250902 16:26:51.193000 26.939,00
25 489,8 XCSE 20250902 16:27:52.325000 12.245,00
25 489,8 XCSE 20250902 16:29:40.760000 12.245,00
49 489,2 XCSE 20250902 16:30:43.207000 23.970,80
25 489,2 XCSE 20250902 16:30:43.207000 12.230,00
50 489,4 XCSE 20250902 16:33:26.110000 24.470,00
27 489,6 XCSE 20250902 16:37:31.519000 13.219,20
76 489 XCSE 20250902 16:39:00.175000 37.164,00
49 488,6 XCSE 20250902 16:39:03.262000 23.941,40
56 489 XCSE 20250902 16:40:28.350000 27.384,00
1 489 XCSE 20250902 16:40:28.350000 489,00
27 488,6 XCSE 20250902 16:40:54.892000 13.192,20
27 488,4 XCSE 20250902 16:41:21.541000 13.186,80
16 488 XCSE 20250902 16:43:09.268000 7.808,00
9 488 XCSE 20250902 16:43:09.268000 4.392,00
Volume Price Venue Time - CET
19 489,2 XCSE 20250903 9:01:46.154000 9.294,80
60 489,2 XCSE 20250903 9:01:46.154000 29.352,00
74 489 XCSE 20250903 9:01:46.211000 36.186,00
32 488,2 XCSE 20250903 9:01:52.307000 15.622,40
78 489 XCSE 20250903 9:02:51.827000 38.142,00
9 488,4 XCSE 20250903 9:05:48.318000 4.395,60
16 488,4 XCSE 20250903 9:05:48.318000 7.814,40
20 488,4 XCSE 20250903 9:06:21.174000 9.768,00
75 487,8 XCSE 20250903 9:06:21.203000 36.585,00
3 487,4 XCSE 20250903 9:06:59.595000 1.462,20
29 487,4 XCSE 20250903 9:07:59.795000 14.134,60
11 488,2 XCSE 20250903 9:09:27.643000 5.370,20
79 487,8 XCSE 20250903 9:10:00.784000 38.536,20
52 487,4 XCSE 20250903 9:10:04.437000 25.344,80
49 486 XCSE 20250903 9:11:36.960000 23.814,00
51 486,8 XCSE 20250903 9:15:14.349000 24.826,80
50 XCSE 20250903 9:15:14.361000 24.340,00
486,8
52 487,6 XCSE 20250903 9:17:38.299000 25.355,20
226 486,8 XCSE 20250903 9:20:09.537000 110.016,80
50 486,8 XCSE 20250903 9:20:09.537000 24.340,00
26 486,6 XCSE 20250903 9:21:17.063000 12.651,60
25 486,6 XCSE 20250903 9:21:17.063000 12.165,00
25 486,4 XCSE 20250903 9:21:20.946000 12.160,00
25 486,2 XCSE 20250903 9:23:59.683000 12.155,00
25 486,2 XCSE 20250903 9:23:59.683000 12.155,00
26 485,8 XCSE 20250903 9:24:12.554000 12.630,80
26 485,4 XCSE 20250903 9:25:10.978000 12.620,40
27 484,8 XCSE 20250903 9:26:17.020000 13.089,60
25 484,6 XCSE 20250903 9:32:24.765000 12.115,00
5 484,6 XCSE 20250903 9:33:44.119000 2.423,00
21 484,6 XCSE 20250903 9:33:44.119000 10.176,60
25 484,4 XCSE 20250903 9:33:44.142000 12.110,00
20 484,6 XCSE 20250903 9:36:42.875000 9.692,00
73 485,4 XCSE 20250903 9:39:26.645000 35.434,20
52 485 XCSE 20250903 9:41:47.695000 25.220,00
49 485 XCSE 20250903 9:42:26.274000 23.765,00
25 484,8 XCSE 20250903 9:43:54.198000 12.120,00
25 484,8 XCSE 20250903 9:43:54.198000 12.120,00
23 485,6 XCSE 20250903 9:53:59.771000 11.168,80
4 486,8 XCSE 20250903 9:55:39.869000 1.947,20
55 486,2 XCSE 20250903 9:55:49.081000 26.741,00
23 486,2 XCSE 20250903 9:56:20.916000 11.182,60
55 486,2 XCSE 20250903 9:56:20.916000 26.741,00
78 486 XCSE 20250903 9:57:48.375000 37.908,00
98 486 XCSE 20250903 9:59:18.665000 47.628,00
103 485,6 XCSE 20250903 9:59:22.885000 50.016,80
79 485,6 XCSE 20250903 9:59:22.903000 38.362,40
50 486,4 XCSE 20250903 10:06:05.494000 24.320,00
25 486,4 XCSE 20250903 10:06:05.494000 12.160,00
51 485,6 XCSE 20250903 10:07:17.268000 24.765,60
49 486,2 XCSE 20250903 10:10:40.112000 23.823,80
67 486,6 XCSE 20250903 10:19:20.058000 32.602,20
7 486,6 XCSE 20250903 10:19:20.058000 3.406,20
36 487,2 XCSE 20250903 10:23:42.012000 17.539,20
61 487,2 XCSE 20250903 10:24:01.677000 29.719,20
15 487,2 XCSE 20250903 10:24:01.677000 7.308,00
78 487 XCSE 20250903 10:25:54.053000 37.986,00
52 486,4 XCSE 20250903 10:26:22.615000 25.292,80
21 486,4 XCSE 20250903 10:27:00.342000 10.214,40
52 486,4 XCSE 20250903 10:27:00.342000 25.292,80
32 486,6 XCSE 20250903 10:32:55.904000 15.571,20
17 486,6 XCSE 20250903 10:32:55.904000 8.272,20
53 486,6 XCSE 20250903 10:34:43.385000 25.789,80
1 486,4 XCSE 20250903 10:34:45.196000 486,40
49 486,4 XCSE 20250903 10:34:45.196000 23.833,60
27 486,6 XCSE 20250903 10:48:38.713000 13.138,20
28 486,6 XCSE 20250903 10:48:38.713000 13.624,80
40 486,6 XCSE 20250903 10:48:38.713000 19.464,00
100 487,4 XCSE 20250903 10:55:47.344000 48.740,00
11 486,8 XCSE 20250903 10:57:55.933000 5.354,80
73 487 XCSE 20250903 10:57:55.934000 35.551,00
26 487,4 XCSE 20250903 10:59:34.835000 12.672,40
78 487,4 XCSE 20250903 10:59:34.835000 38.017,20
73 487,2 XCSE 20250903 10:59:40.579000 35.565,60
77 487 XCSE 20250903 10:59:53.327000 37.499,00
30 487 XCSE 20250903 10:59:53.347000 14.610,00
20 487 XCSE 20250903 10:59:53.347000 9.740,00
25 487 XCSE 20250903 11:00:17.677000 12.175,00
6 487 XCSE 20250903 11:00:42.147000 2.922,00
3 487 XCSE 20250903 11:00:42.147000 1.461,00
16 487 XCSE 20250903 11:00:42.147000 7.792,00
25 487 XCSE 20250903 11:01:33.647000 12.175,00
74 487,2 XCSE 20250903 11:05:34.469000 36.052,80
76 487 XCSE 20250903 11:05:43.153000 37.012,00
26 487 XCSE 20250903 11:06:36.573000 12.662,00
97 486,8 XCSE 20250903 11:06:43.948000 47.219,60
106 486,8 XCSE 20250903 11:08:15.795000 51.600,80
26 486,8 XCSE 20250903 11:08:15.795000 12.656,80
78 486,6 XCSE 20250903 11:09:22.482000 37.954,80
76 486,6 XCSE 20250903 11:10:11.934000 36.981,60
53 486,6 XCSE 20250903 11:11:21.246000 25.789,80
25 486 XCSE 20250903 11:13:03.738000 12.150,00
26 485,6 XCSE 20250903 11:13:42.087000 12.625,60
5 485,6 XCSE 20250903 11:17:30.097000 2.428,00
17 486 XCSE 20250903 11:22:37.588000 8.262,00
8 486 XCSE 20250903 11:22:37.588000 3.888,00
49 485,8 XCSE 20250903 11:24:31.037000 23.804,20
73 485,8 XCSE 20250903 11:29:21.606000 35.463,40
24 485,8 XCSE 20250903 11:29:21.606000 11.659,20
102 485,6 XCSE 20250903 11:29:21.784000 49.531,20
1 485,4 XCSE 20250903 11:29:21.804000 485,40
17 485,2 XCSE 20250903 11:32:34.236000 8.248,40
61 485,2 XCSE 20250903 11:32:34.236000 29.597,20
30 485,2 XCSE 20250903 11:34:21.065000 14.556,00
20 485,2 XCSE 20250903 11:34:21.546000 9.704,00
42 486 XCSE 20250903 11:37:29.336000 20.412,00
1 486 XCSE 20250903 11:44:53.606000 486,00
99 485,6 XCSE 20250903 11:45:55.866000 48.074,40
25 485,6 XCSE 20250903 11:45:55.866000
12.140,00
53 485,4 XCSE 20250903 11:54:40.731000 25.726,20
317 485,2 XCSE 20250903 11:54:40.732000 153.808,40
29 485,2 XCSE 20250903 11:54:40.732000 14.070,80
15 485,2 XCSE 20250903 11:54:40.732000 7.278,00
52 484,8 XCSE 20250903 11:54:45.547000 25.209,60
14 485,2 XCSE 20250903 11:58:15.539000 6.792,80
29 485,6 XCSE 20250903 11:58:54.935000 14.082,40
38 485,6 XCSE 20250903 11:58:54.935000 18.452,80
41 485,6 XCSE 20250903 11:58:54.935000 19.909,60
30 485,8 XCSE 20250903 11:59:41.810000 14.574,00
2 485,8 XCSE 20250903 11:59:41.810000 971,60
88 486 XCSE 20250903 12:01:16.193000 42.768,00
80 486 XCSE 20250903 12:01:16.193000 38.880,00
40 486 XCSE 20250903 12:02:33.737000 19.440,00
26 486 XCSE 20250903 12:03:33.320000 12.636,00
26 486 XCSE 20250903 12:04:27.318000 12.636,00
26 486 XCSE 20250903 12:05:05.319000 12.636,00
26 486 XCSE 20250903 12:05:59.798000 12.636,00
78 485,4 XCSE 20250903 12:06:08.809000 37.861,20
25 485,4 XCSE 20250903 12:06:08.809000 12.135,00
78 485,4 XCSE 20250903 12:06:08.824000 37.861,20
5 485 XCSE 20250903 12:07:34.563000 2.425,00
38 484,6 XCSE 20250903 12:07:57.904000 18.414,80
53 484,4 XCSE 20250903 12:07:59.661000 25.673,20
50 484,8 XCSE 20250903 12:08:48.418000 24.240,00
25 484,8 XCSE 20250903 12:08:48.418000 12.120,00
26 485 XCSE 20250903 12:18:57.449000 12.610,00
25 485 XCSE 20250903 12:18:57.449000 12.125,00
25 485 XCSE 20250903 12:18:57.449000 12.125,00
76 484,6 XCSE 20250903 12:19:38.219000 36.829,60
52 485,6 XCSE 20250903 12:31:25.096000 25.251,20
26 485,6 XCSE 20250903 12:31:25.097000 12.625,60
25 485,4 XCSE 20250903 12:31:54.784000 12.135,00
75 486 XCSE 20250903 12:32:51.271000 36.450,00
26 486,4 XCSE 20250903 12:32:51.513000 12.646,40
40 486,4 XCSE 20250903 12:32:51.513000 19.456,00
119 486,4 XCSE 20250903 12:32:51.513000 57.881,60
100 486,4 XCSE 20250903 12:32:51.513000 48.640,00
27 486,4 XCSE 20250903 12:32:51.513000 13.132,80
24 486,4 XCSE 20250903 12:33:15.838000 11.673,60
1 486,4 XCSE 20250903 12:33:15.838000 486,40
25 486,4 XCSE 20250903 12:33:34.039000 12.160,00
6 486 XCSE 20250903 12:33:49.918000 2.916,00
19 486 XCSE 20250903 12:33:49.918000 9.234,00
19 486 XCSE 20250903 12:34:12.568000 9.234,00
7 486 XCSE 20250903 12:34:12.568000 3.402,00
26 486 XCSE 20250903 12:34:35.320000 12.636,00
50 485,8 XCSE 20250903 12:34:57.338000 24.290,00
75 485,8 XCSE 20250903 12:35:04.730000 36.435,00
39 486,2 XCSE 20250903 12:44:01.023000 18.961,80
26 486,2 XCSE 20250903 12:44:01.023000 12.641,20
25 486,2 XCSE 20250903 12:44:46.319000 12.155,00
73 485,8 XCSE 20250903 12:45:00.234000 35.463,40
74 485,6 XCSE 20250903 12:46:11.105000 35.934,40
19 485 XCSE 20250903 12:55:55.320000 9.215,00
7 485 XCSE 20250903 12:55:55.320000 3.395,00
26 485 XCSE 20250903 12:58:29.320000 12.610,00
65 485,4 XCSE 20250903 13:06:54.444000 31.551,00
26 485,4 XCSE 20250903 13:07:17.319000 12.620,40
78 485,4 XCSE 20250903 13:10:00.147000 37.861,20
25 485,4 XCSE 20250903 13:10:00.147000 12.135,00
74 485 XCSE 20250903 13:13:42.347000 35.890,00
75 484,6 XCSE 20250903 13:21:56.651000 36.345,00
25 484,6 XCSE 20250903 13:21:56.651000 12.115,00
99 484,2 XCSE 20250903 13:22:49.403000 47.935,80
49 484 XCSE 20250903 13:28:27.459000 23.716,00
24 484 XCSE 20250903 13:28:27.459000 11.616,00
51 483,4 XCSE 20250903 13:37:40.512000 24.653,40
73 483,4 XCSE 20250903 13:37:40.513000 35.288,20
51 483,2 XCSE 20250903 13:40:47.900000 24.643,20
25 483,2 XCSE 20250903 13:40:47.900000 12.080,00
25 483,2 XCSE 20250903 13:40:47.900000 12.080,00
27 483 XCSE 20250903 13:41:41.322000 13.041,00
42 484,2 XCSE 20250903 13:50:35.050000 20.336,40
63 484,2 XCSE 20250903 13:50:35.050000 30.504,60
39 484 XCSE 20250903 13:55:36.455000 18.876,00
40 484 XCSE 20250903 13:55:36.455000 19.360,00
51 483,8 XCSE 20250903 13:58:08.766000 24.673,80
71 484,2 XCSE 20250903 14:09:43.207000 34.378,20
71 484,2 XCSE 20250903 14:09:43.212000 34.378,20
75 483,8 XCSE 20250903 14:10:09.247000 36.285,00
74 483,8 XCSE 20250903 14:13:14.458000 35.801,20
76 483,6 XCSE 20250903 14:13:23.847000 36.753,60
33 483,6 XCSE 20250903 14:13:23.884000 15.958,80
79 483,6 XCSE 20250903 14:13:24.527000 38.204,40
4 483,2 XCSE 20250903 14:14:11.102000 1.932,80
2 483,2 XCSE 20250903 14:14:11.102000 966,40
1 483,2 XCSE 20250903 14:14:37.107000 483,20
44 483 XCSE 20250903 14:15:46.983000 21.252,00
1 483 XCSE 20250903 14:15:47.002000 483,00
4 483 XCSE 20250903 14:16:00.599000 1.932,00
44 483 XCSE 20250903 14:16:00.599000 21.252,00
26 484,4 XCSE 20250903 14:22:49.319000 12.594,40
14 484,4 XCSE 20250903 14:23:16.322000 6.781,60
13 484,4 XCSE 20250903 14:23:16.322000 6.297,20
26 484,4 XCSE 20250903 14:23:56.319000 12.594,40
27 484,4 XCSE 20250903 14:25:55.319000 13.078,80
6 484,4 XCSE 20250903 14:27:59.319000 2.906,40
20 484,4 XCSE 20250903 14:27:59.319000 9.688,00
9 484,4 XCSE 20250903 14:29:43.398000 4.359,60
16 484,4 XCSE 20250903 14:29:43.398000 7.750,40
25 484 XCSE 20250903 14:30:21.830000 12.100,00
17 484 XCSE 20250903 14:30:21.830000 8.228,00
8 484 XCSE 20250903 14:32:57.279000 3.872,00
42 484 XCSE 20250903 14:32:57.279000 20.328,00
25 484 XCSE 20250903 14:36:44.462000 12.100,00
50 483,8 XCSE 20250903 14:36:44.630000 24.190,00
26 483,6 XCSE 20250903 14:40:21.215000 12.573,60
25 483 XCSE 20250903 14:40:22.912000 12.075,00
27 482,8
XCSE		 20250903 14:40:23.497000 13.035,60
26 482,8
XCSE		 20250903 14:40:24.607000 12.552,80
26 482,8
XCSE		 20250903 14:40:25.250000 12.552,80
25 482,4
XCSE		 20250903 14:40:27.003000 12.060,00
17 482,4
XCSE		 20250903 14:40:27.003000 8.200,80
34 483,6
XCSE		 20250903 14:45:03.812000 16.442,40
26 483,6
XCSE		 20250903 14:45:03.812000 12.573,60
1 483,6
XCSE		 20250903 14:46:06.155000 483,60
1 483,6
XCSE		 20250903 14:47:34.216000 483,60
2 483,6
XCSE		 20250903 14:47:34.216000 967,20
1 483,6
XCSE		 20250903 14:48:58.420000 483,60
50 483,6
XCSE		 20250903 14:51:49.699000 24.180,00
25 483,6
XCSE		 20250903 14:58:03.925000 12.090,00
50 483,6
XCSE		 20250903 14:58:03.925000 24.180,00
25 483,6
XCSE		 20250903 14:58:03.925000 12.090,00
56 483,6
XCSE		 20250903 14:58:03.931000 27.081,60
27 483,6
XCSE		 20250903 14:58:21.912000 13.057,20
9 483,6
XCSE		 20250903 14:58:37.493000 4.352,40
18 483,6
XCSE		 20250903 14:58:37.493000 8.704,80
28 483,6
XCSE		 20250903 14:58:53.523000 13.540,80
27 483,6
XCSE		 20250903 14:59:32.692000 13.057,20
8 483,2
XCSE		 20250903 15:01:21.220000 3.865,60
43 483,2
XCSE		 20250903 15:02:03.076000 20.777,60
8 483,2
XCSE		 20250903 15:02:03.076000 3.865,60
63 483,6
XCSE		 20250903 15:07:44.632000 30.466,80
35 483,6
XCSE		 20250903 15:11:47.015000 16.926,00
26 483,2
XCSE		 20250903 15:14:25.122000 12.563,20
6 483,2
XCSE		 20250903 15:14:25.122000 2.899,20
19 483,2
XCSE		 20250903 15:14:25.122000 9.180,80
25 483
XCSE		 20250903 15:16:09.364000 12.075,00
27 483,2
XCSE		 20250903 15:17:48.254000 13.046,40
49 483
XCSE		 20250903 15:19:28.150000 23.667,00
16 482,8
XCSE		 20250903 15:20:24.164000 7.724,80
1 482,8
XCSE		 20250903 15:20:24.184000 482,80
32 482,8
XCSE		 20250903 15:22:09.296000 15.449,60
16 482,8
XCSE		 20250903 15:22:09.296000 7.724,80
34 482,4
XCSE		 20250903 15:23:21.274000 16.401,60
1 482,4
XCSE		 20250903 15:23:21.294000 482,40
16 482,4
XCSE		 20250903 15:27:42.875000 7.718,40
34 482,4
XCSE		 20250903 15:28:05.922000 16.401,60
26 482,4
XCSE		 20250903 15:28:05.922000 12.542,40
26 482,4
XCSE		 20250903 15:28:05.922000 12.542,40
16 482,4
XCSE		 20250903 15:28:05.922000 7.718,40
26 482
XCSE		 20250903 15:28:32.721000 12.532,00
2 482
XCSE		 20250903 15:28:32.721000 964,00
29 482
XCSE		 20250903 15:28:38.677000 13.978,00
30 482
XCSE		 20250903 15:28:45.184000 14.460,00
28 482
XCSE		 20250903 15:28:50.690000 13.496,00
2 482
XCSE		 20250903 15:28:50.690000 964,00
21 482
XCSE		 20250903 15:28:57.319000 10.122,00
7 482 XCSE 20250903 15:28:57.319000 3.374,00
2 482 XCSE 20250903 15:28:57.319000 964,00
54 481,6 XCSE 20250903 15:29:01.934000 26.006,40
49 481,6 XCSE 20250903 15:29:01.934000 23.598,40
79 481,4 XCSE 20250903 15:29:02.009000 38.030,60
40 481,8 XCSE 20250903 15:30:42.823000 19.272,00
24 481,6 XCSE 20250903 15:30:50.384000 11.558,40
53 481,8 XCSE 20250903 15:33:27.700000 25.535,40
26 481,8 XCSE 20250903 15:34:13.320000 12.526,80
26 482 XCSE 20250903 15:35:14.576000 12.532,00
1 482 XCSE 20250903 15:35:14.576000 482,00
26 482 XCSE 20250903 15:35:18.578000 12.532,00
2 482 XCSE 20250903 15:35:18.578000 964,00
26 482 XCSE 20250903 15:35:22.894000 12.532,00
6 482 XCSE 20250903 15:35:22.894000 2.892,00
26 482 XCSE 20250903 15:35:27.318000 12.532,00
4 482 XCSE 20250903 15:35:27.318000 1.928,00
26 482 XCSE 20250903 15:35:30.578000 12.532,00
8 482 XCSE 20250903 15:35:30.578000 3.856,00
26 482 XCSE 20250903 15:35:34.727000 12.532,00
8 482 XCSE 20250903 15:35:34.727000 3.856,00
26 482 XCSE 20250903 15:35:38.837000 12.532,00
6 482 XCSE 20250903 15:35:38.837000 2.892,00
26 482 XCSE 20250903 15:35:42.700000 12.532,00
8 482 XCSE 20250903 15:35:42.700000 3.856,00
26 482 XCSE 20250903 15:35:47.320000 12.532,00
6 482 XCSE 20250903 15:35:47.320000 2.892,00
26 482 XCSE 20250903 15:35:50.690000 12.532,00
6 482 XCSE 20250903 15:35:50.690000 2.892,00
26 482 XCSE 20250903 15:35:55.422000 12.532,00
6 482 XCSE 20250903 15:35:55.422000 2.892,00
26 482 XCSE 20250903 15:35:59.319000 12.532,00
4 482 XCSE 20250903 15:35:59.319000 1.928,00
33 483,2 XCSE 20250903 15:36:02.961000 15.945,60
53 482,8 XCSE 20250903 15:36:03.396000 25.588,40
75 482,8 XCSE 20250903 15:36:11.321000 36.210,00
50 482,4 XCSE 20250903 15:36:13.907000 24.120,00
53 482,2 XCSE 20250903 15:37:30.438000 25.556,60
26 482,2 XCSE 20250903 15:37:30.438000 12.537,20
26 482,2 XCSE 20250903 15:37:30.438000 12.537,20
80 482,2 XCSE 20250903 15:37:30.439000 38.576,00
81 482,2 XCSE 20250903 15:37:30.439000 39.058,20
40 482,6 XCSE 20250903 15:38:04.701000 19.304,00
26 482,6 XCSE 20250903 15:38:25.319000 12.547,60
101 482,2 XCSE 20250903 15:40:10.781000 48.702,20
130 482,2 XCSE 20250903 15:41:15.568000 62.686,00
87 481,8 XCSE 20250903 15:41:15.680000 41.916,60
15 481,8 XCSE 20250903 15:41:15.680000 7.227,00
52 481,6 XCSE 20250903 15:41:17.127000 25.043,20
19 481,8 XCSE 20250903 15:42:59.234000 9.154,20
79 481,8 XCSE 20250903 15:42:59.234000 38.062,20
38 481,4 XCSE 20250903 15:52:09.338000 18.293,20
38 481,4 XCSE 20250903 15:52:09.430000 18.293,20
38 481,2 XCSE 20250903 15:53:32.152000 18.285,60
11 481,2 XCSE 20250903 15:53:32.152000 5.293,20
24 481,2 XCSE 20250903 15:53:32.152000 11.548,80
25 481 XCSE 20250903 15:54:27.082000 12.025,00
24 481 XCSE 20250903 15:54:27.082000 11.544,00
25 481 XCSE 20250903 15:54:27.082000 12.025,00
25 480,8 XCSE 20250903 15:54:27.099000 12.020,00
79 480,6 XCSE 20250903 15:55:11.693000 37.967,40
26 480,6 XCSE 20250903 15:55:11.693000 12.495,60
27 480,4 XCSE 20250903 15:55:27.166000
12.970,80
26 480,4 XCSE 20250903 15:55:27.166000 12.490,40
27 480,2 XCSE 20250903 16:00:01.174000 12.965,40
26 480,2 XCSE 20250903 16:00:01.174000 12.485,20
40 481,4 XCSE 20250903 16:01:32.345000 19.256,00
50 481,4 XCSE 20250903 16:01:32.345000 24.070,00
114 481,4 XCSE 20250903 16:01:32.345000 54.879,60
59 481,4 XCSE 20250903 16:02:18.834000 28.402,60
41 481,4 XCSE 20250903 16:02:18.834000 19.737,40
74 481,4 XCSE 20250903 16:06:29.361000 35.623,60
25 481,4 XCSE 20250903 16:06:29.362000 12.035,00
26 481 XCSE 20250903 16:10:21.297000 12.506,00
26 481 XCSE 20250903 16:10:21.297000 12.506,00
26 481 XCSE 20250903 16:10:21.297000 12.506,00
25 481 XCSE 20250903 16:12:37.879000 12.025,00
27 480,8 XCSE 20250903 16:12:40.815000 12.981,60
26 480,4 XCSE 20250903 16:14:56.536000 12.490,40
52 480,8 XCSE 20250903 16:18:49.322000 25.001,60
56 482,2 XCSE 20250903 16:26:05.531553 27.003,20
784 482,2 XCSE 20250903 16:26:05.531596 378.044,80
Volume Price Venue Time - CET
26 483 XCSE 20250904 9:00:33.503000 12.558,00
26 483 XCSE 20250904 9:00:33.503000 12.558,00
25 483 XCSE 20250904 9:00:33.503000 12.075,00
74 482,6 XCSE 20250904 9:01:41.769000 35.712,40
52 482,6 XCSE 20250904 9:01:42.477000 25.095,20
52 482 XCSE 20250904 9:01:47.100000 25.064,00
53 482,4 XCSE 20250904 9:05:23.869000 25.567,20
53 482 XCSE 20250904 9:17:40.536000 25.546,00
52 481,8 XCSE 20250904 9:19:21.145000 25.053,60
25 481,4 XCSE 20250904 9:20:12.288000 12.035,00
123 482,6 XCSE 20250904 9:21:27.284000 59.359,80
23 482,6 XCSE 20250904 9:21:27.284000 11.099,80
127 482,6 XCSE 20250904 9:21:27.289000 61.290,20
25 482,6 XCSE 20250904 9:22:10.167000 12.065,00
25 482,6 XCSE 20250904 9:23:06.540000 12.065,00
53 482,6 XCSE 20250904 9:23:15.581000 25.577,80
51 482,6
XCSE		 20250904 9:23:15.606000 24.612,60
15 484,2
XCSE		 20250904 9:30:28.944000 7.263,00
35 484,2
XCSE		 20250904 9:30:28.944000 16.947,00
73 484
XCSE		 20250904 9:30:53.669000 35.332,00
52 483,8
XCSE		 20250904 9:30:53.673000 25.157,60
24 483,6
XCSE		 20250904 9:31:33.312000 11.606,40
28 483,6
XCSE		 20250904 9:31:33.313000 13.540,80
25 483,4
XCSE		 20250904 9:32:05.790000 12.085,00
45 485
XCSE		 20250904 9:40:33.976000 21.825,00
26 485
XCSE		 20250904 9:41:50.759000 12.610,00
78 484,8
XCSE		 20250904 9:42:14.979000 37.814,40
19 484,4
XCSE		 20250904 9:48:15.500000 9.203,60
28 484,4
XCSE		 20250904 9:48:15.507000 13.563,20
19 484,4
XCSE		 20250904 9:48:43.871000 9.203,60
22 484,2
XCSE		 20250904 9:49:32.196000 10.652,40
5 484,2
XCSE		 20250904 9:49:32.196000 2.421,00
22 484,2
XCSE		 20250904 9:50:29.870000 10.652,40
5 484,2
XCSE		 20250904 9:50:29.870000 2.421,00
22 484,2
XCSE		 20250904 9:51:27.720000 10.652,40
5 484,2
XCSE		 20250904 9:51:27.720000 2.421,00
3 483,8
XCSE		 20250904 9:51:47.585000 1.451,40
22 484,2
XCSE		 20250904 9:53:11.488000 10.652,40
26 484,2
XCSE		 20250904 9:53:11.488000 12.589,20
22 484,2
XCSE		 20250904 9:54:03.741000 10.652,40
4 484,2
XCSE		 20250904 9:54:03.741000 1.936,80
22 484,2
XCSE		 20250904 9:54:52.870000 10.652,40
4 484,2
XCSE		 20250904 9:54:52.870000 1.936,80
22 484,2
XCSE		 20250904 9:55:46.513000 10.652,40
4 484,2
XCSE		 20250904 9:55:46.513000 1.936,80
51 484,6
XCSE		 20250904 9:56:19.305000 24.714,60
6 485
XCSE		 20250904 9:58:16.503000 2.910,00
19 485
XCSE		 20250904 9:58:16.503000 9.215,00
25 485
XCSE		 20250904 9:59:26.911000 12.125,00
25 485
XCSE		 20250904 10:00:47.870000 12.125,00
25 485
XCSE		 20250904 10:01:48.870000 12.125,00
50 484,8
XCSE		 20250904 10:08:20.688000 24.240,00
25 484,8
XCSE		 20250904 10:20:06.660000 12.120,00
24 484,8
XCSE		 20250904 10:20:06.660000 11.635,20
50 484,8
XCSE		 20250904 10:20:06.660000 24.240,00
28 484,8
XCSE		 20250904 10:20:06.670000 13.574,40
63 484,6
XCSE		 20250904 10:21:41.355000 30.529,80
14 484,6
XCSE		 20250904 10:21:41.355000 6.784,40
80 484,6
XCSE		 20250904 10:21:41.360000 38.768,00
55 484,6
XCSE		 20250904 10:21:41.360000 26.653,00
42 484,8
XCSE		 20250904 10:26:27.794000 20.361,60
11 484,8
XCSE		 20250904 10:26:27.794000 5.332,80
39 484,8
XCSE		 20250904 10:26:27.794000 18.907,20
80 484,8
XCSE		 20250904 10:32:32.299000 38.784,00
28 484,8
XCSE		 20250904 10:32:32.299000 13.574,40
52 484,8
XCSE		 20250904 10:32:40.169000 25.209,60
25 484,4
XCSE		 20250904 10:33:36.869000 12.110,00
27 484,2
XCSE		 20250904 10:34:44.869000 13.073,40
2 484,2
XCSE		 20250904 10:36:03.871000 968,40
12 484,6
XCSE		 20250904 10:40:18.595000 5.815,20
80 484,6
XCSE		 20250904 10:46:56.379000 38.768,00
22 484,6
XCSE		 20250904 10:46:56.379000 10.661,20
40 484,6
XCSE		 20250904 10:49:08.598000 19.384,00
20 484,6
XCSE		 20250904 10:49:08.598000 9.692,00
180 484,6
XCSE		 20250904 10:50:50.188000 87.228,00
79 484,4
XCSE		 20250904 10:50:59.596000 38.267,60
72 484,6
XCSE		 20250904 10:58:03.702000 34.891,20
26 484,6
XCSE		 20250904 10:59:03.869000 12.599,60
51 484,2
XCSE		 20250904 11:00:07.733000 24.694,20
52 483,8
XCSE		 20250904 11:03:08.888000 25.157,60
26 483,8
XCSE		 20250904 11:03:08.888000 12.578,80
26 483,8
XCSE		 20250904 11:03:08.888000 12.578,80
36 484
XCSE		 20250904 11:03:08.888000 17.424,00
19 484,4
XCSE		 20250904 11:09:47.177000 9.203,60
26 484,4
XCSE		 20250904 11:09:47.177000 12.594,40
7 484,4
XCSE		 20250904 11:09:47.177000 3.390,80
26 484,4
XCSE		 20250904 11:10:58.093000 12.594,40
1 484,4
XCSE		 20250904 11:10:58.093000 484,40
105 484
XCSE		 20250904 11:12:05.374000 50.820,00
1 484,6
XCSE		 20250904 11:16:29.522000 484,60
1 484,6
XCSE		 20250904 11:16:29.522000 484,60
18 484,6
XCSE		 20250904 11:16:29.522000 8.722,80
50 484,6
XCSE		 20250904 11:20:14.960000 24.230,00
53 484,2
XCSE		 20250904 11:24:20.202000 25.662,60
113 484,4
XCSE		 20250904 11:24:20.202000 54.737,20
49 484,2
XCSE		 20250904 11:27:04.856000 23.725,80
53 484,2
XCSE		 20250904 11:27:05.807000 25.662,60
53 484
XCSE		 20250904 11:27:15.886000 25.652,00
27 484,8
XCSE		 20250904 11:33:38.870000 13.089,60
79 485
XCSE		 20250904 11:38:48.092000 38.315,00
34 485
XCSE		 20250904 11:38:48.092000 16.490,00
60 485
XCSE		 20250904 11:38:48.092000 29.100,00
27 485
XCSE		 20250904 11:39:41.870000 13.095,00
27 485
XCSE		 20250904 11:40:31.870000 13.095,00
23 485
XCSE		 20250904 11:41:24.870000 11.155,00
4 485
XCSE		 20250904 11:41:24.870000 1.940,00
27 485
XCSE		 20250904 11:42:19.626000 13.095,00
6 485
XCSE		 20250904 11:43:13.119000 2.910,00
21 485
XCSE		 20250904 11:43:13.119000 10.185,00
27 485
XCSE		 20250904 11:44:08.870000 13.095,00
27 485
XCSE		 20250904 11:45:02.869000 13.095,00
5 485
XCSE		 20250904 11:45:55.870000 2.425,00
22 485
XCSE		 20250904 11:45:55.870000 10.670,00
27 485
XCSE		 20250904 11:46:51.720000 13.095,00
53 484,8
XCSE		 20250904 11:48:32.157000 25.694,40
25 485
XCSE		 20250904 11:50:14.870000 12.125,00
10 485 XCSE 20250904 11:51:50.869000 4.850,00
64 485,2 XCSE 20250904 11:54:52.237000 31.052,80
39 485,2 XCSE 20250904 11:58:39.748000 18.922,80
22 485,2 XCSE 20250904 11:58:39.748000 10.674,40
25 485,2 XCSE 20250904 11:59:49.874000 12.130,00
10 485,2 XCSE 20250904 12:00:49.869000 4.852,00
90 485,4 XCSE 20250904 12:09:43.836000 43.686,00
2 485,4 XCSE 20250904 12:09:43.836000 970,80
65 485,4 XCSE 20250904 12:09:43.836000 31.551,00
6 485,4 XCSE 20250904 12:09:43.836000 2.912,40
27 485,4 XCSE 20250904 12:09:43.836000 13.105,80
54 486 XCSE 20250904 12:12:11.450000 26.244,00
25 486 XCSE 20250904 12:13:07.177000 12.150,00
15 486,8 XCSE 20250904 12:14:28.209000 7.302,00
14 486,8 XCSE 20250904 12:14:28.209000 6.815,20
78 486,8 XCSE 20250904 12:17:11.670000 37.970,40
15 487 XCSE 20250904 12:17:13.365000 7.305,00
26 487 XCSE 20250904 12:17:19.265000 12.662,00
78 486,6 XCSE 20250904 12:17:25.769000 37.954,80
17 486,6 XCSE 20250904 12:17:28.354000 8.272,20
104 486,8 XCSE 20250904 12:26:41.762000 50.627,20
78 486,8 XCSE 20250904 12:29:53.258000 37.970,40
26 486,8 XCSE 20250904 12:29:53.258000 12.656,80
71 486,8 XCSE 20250904 12:29:53.264000 34.562,80
73 486,8 XCSE 20250904 12:29:53.264000 35.536,40
34 486,8 XCSE 20250904 12:30:21.071000 16.551,20
67 487 XCSE 20250904 12:32:26.208000 32.629,00
74 486,6 XCSE 20250904 12:32:45.910000 36.008,40
79 486,4 XCSE 20250904 12:35:17.853000 38.425,60
73 486,4 XCSE 20250904 12:41:06.191000 35.507,20
53 486,2 XCSE 20250904 12:41:34.399000 25.768,60
26 486,2 XCSE 20250904 12:41:34.399000 12.641,20
24 486,4 XCSE 20250904 12:47:48.785000 11.673,60
1 486,4 XCSE 20250904 12:47:48.785000 486,40
35 486,6 XCSE 20250904 12:51:22.688000 17.031,00
13 486,6 XCSE 20250904 12:51:22.688000 6.325,80
62 486,8 XCSE 20250904 12:57:00.921000 30.181,60
22 486,8 XCSE 20250904 12:58:50.871000 10.709,60
3 486,8 XCSE 20250904 12:58:50.871000 1.460,40
25 486,8 XCSE 20250904 13:00:23.869000 12.170,00
25 486,8 XCSE 20250904 13:01:42.869000 12.170,00
61 487 XCSE 20250904 13:05:43.995000 29.707,00
25 487,2 XCSE 20250904 13:06:43.809000 12.180,00
106 487,6 XCSE 20250904 13:11:53.751000 51.685,60
39 487,6 XCSE 20250904 13:11:53.759000 19.016,40
48 487,6 XCSE 20250904 13:11:53.759000 23.404,80
8 487,6 XCSE 20250904 13:12:57.599000 3.900,80
74 487,8 XCSE 20250904 13:15:36.174000 36.097,20
104 487,6 XCSE 20250904 13:16:17.134000 50.710,40
16 487,8 XCSE 20250904 13:16:17.135000 7.804,80
30 487,8
XCSE		 20250904 13:16:17.135000 14.634,00
26 487,4
XCSE		 20250904 13:22:44.719000 12.672,40
36 487,4
XCSE		 20250904 13:23:26.422000 17.546,40
2 487,8
XCSE		 20250904 13:27:26.272000 975,60
67 487,8
XCSE		 20250904 13:27:26.278000 32.682,60
25 487,8
XCSE		 20250904 13:28:00.305000 12.195,00
25 487,8
XCSE		 20250904 13:28:34.049000 12.195,00
16 487,8
XCSE		 20250904 13:30:11.389000 7.804,80
9 487,8
XCSE		 20250904 13:30:11.389000 4.390,20
25 487,8
XCSE		 20250904 13:31:57.767000 12.195,00
50 487,4
XCSE		 20250904 13:33:00.646000 24.370,00
25 487,4
XCSE		 20250904 13:33:00.646000 12.185,00
23 487,4
XCSE		 20250904 13:34:53.871000 11.210,20
3 487,4
XCSE		 20250904 13:34:53.871000 1.462,20
34 487,6
XCSE		 20250904 13:40:00.248000 16.578,40
2 487,6
XCSE		 20250904 13:40:00.248000 975,20
77 487,8
XCSE		 20250904 13:45:40.178000 37.560,60
49 487,8
XCSE		 20250904 13:45:40.178000 23.902,20
74 487,8
XCSE		 20250904 13:45:54.870000 36.097,20
79 487,8
XCSE		 20250904 13:45:54.888000 38.536,20
79 487,6
XCSE		 20250904 13:46:02.133000 38.520,40
15 488,8
XCSE		 20250904 14:02:25.019000 7.332,00
68 488,8
XCSE		 20250904 14:02:25.019000 33.238,40
80 488,8
XCSE		 20250904 14:02:25.019000 39.104,00
73 488,4
XCSE		 20250904 14:02:25.527000 35.653,20
26 488,4
XCSE		 20250904 14:03:41.869000 12.698,40
76 488
XCSE		 20250904 14:04:11.884000 37.088,00
53 488
XCSE		 20250904 14:04:42.817000 25.864,00
52 488,2
XCSE		 20250904 14:16:20.554000 25.386,40
26 488,2
XCSE		 20250904 14:16:20.554000 12.693,20
26 488,2
XCSE		 20250904 14:17:43.898000 12.693,20
76 487,6
XCSE		 20250904 14:18:14.900000 37.057,60
79 487,4
XCSE		 20250904 14:18:36.662000 38.504,60
52 487,2
XCSE		 20250904 14:19:00.392000 25.334,40
4 487,4
XCSE		 20250904 14:39:14.252000 1.949,60
74 487,2
XCSE		 20250904 14:39:38.812000 36.052,80
39 487,6
XCSE		 20250904 14:47:54.555000 19.016,40
80 487,6
XCSE		 20250904 14:48:03.639000 39.008,00
7 487,8
XCSE		 20250904 14:49:30.177000 3.414,60
7 487,8
XCSE		 20250904 14:54:08.269000 3.414,60
78 487,4
XCSE		 20250904 14:54:08.288000 38.017,20
26 487,4
XCSE		 20250904 14:54:08.288000 12.672,40
78 487,4
XCSE		 20250904 14:58:35.783000 38.017,20
33 487,4
XCSE		 20250904 15:00:31.260000 16.084,20
81 487,4
XCSE		 20250904 15:00:31.282000 39.479,40
59 487,6
XCSE		 20250904 15:05:34.108000 28.768,40
66 487,6
XCSE		 20250904 15:05:34.108000 32.181,60
52 487,2
XCSE		 20250904 15:05:34.261000 25.334,40
50 486,8
XCSE		 20250904 15:08:23.274000 24.340,00
24 486,8
XCSE		 20250904 15:08:23.274000 11.683,20
84 487 XCSE 20250904 15:08:23.275000 40.908,00
17 487 XCSE 20250904 15:08:23.275000 8.279,00
78 487,4 XCSE 20250904 15:15:11.195000 38.017,20
49 487,4 XCSE 20250904 15:19:00.342000 23.882,60
50 487,2 XCSE 20250904 15:20:56.650000 24.360,00
25 487,2 XCSE 20250904 15:20:56.650000 12.180,00
46 487,6 XCSE 20250904 15:26:10.506000 22.429,60
2 487,6 XCSE 20250904 15:26:10.506000 975,20
1 487,6 XCSE 20250904 15:26:10.515000 487,60
43 487,6 XCSE 20250904 15:26:10.518000 20.966,80
52 487,2 XCSE 20250904 15:26:12.616000 25.334,40
51 487,2 XCSE 20250904 15:26:12.617000 24.847,20
26 487 XCSE 20250904 15:30:50.805000 12.662,00
25 487 XCSE 20250904 15:30:50.805000 12.175,00
26 487,4 XCSE 20250904 15:31:19.869000 12.672,40
80 487,6 XCSE 20250904 15:32:12.719000 39.008,00
23 487,6 XCSE 20250904 15:32:12.719000 11.214,80
3 487,6 XCSE 20250904 15:32:59.869000 1.462,80
24 487,6 XCSE 20250904 15:32:59.869000 11.702,40
8 487,6 XCSE 20250904 15:35:07.717000 3.900,80
17 487,6 XCSE 20250904 15:35:07.717000 8.289,20
2 487,6 XCSE 20250904 15:35:07.717000 975,20
27 487,6 XCSE 20250904 15:37:26.842000 13.165,20
27 487,2 XCSE 20250904 15:38:47.190000 13.154,40
26 487,2 XCSE 20250904 15:38:47.190000 12.667,20
26 487,2 XCSE 20250904 15:38:47.190000 12.667,20
67 487,6 XCSE 20250904 15:46:45.097000 32.669,20
44 487,6 XCSE 20250904 15:47:35.536000 21.454,40
49 487,2 XCSE 20250904 15:48:41.229000 23.872,80
25 487,2 XCSE 20250904 15:48:41.229000 12.180,00
21 487,6 XCSE 20250904 15:50:20.490000 10.239,60
27 487,8 XCSE 20250904 15:51:23.927000 13.170,60
21 487,8 XCSE 20250904 15:51:23.927000 10.243,80
10 487,8 XCSE 20250904 15:51:23.948000 4.878,00
46 487,8 XCSE 20250904 15:51:23.949000 22.438,80
51 487,6 XCSE 20250904 15:53:29.958000 24.867,60
53 487,4 XCSE 20250904 15:53:38.766000 25.832,20
52 487,2 XCSE 20250904 15:54:12.901000 25.334,40
138 487,2 XCSE 20250904 15:54:55.387000 67.233,60
53 487 XCSE 20250904 15:54:55.404000 25.811,00
50 486,8 XCSE 20250904 15:54:55.496000 24.340,00
105 487,2 XCSE 20250904 16:01:53.228000 51.156,00
20 487,2 XCSE 20250904 16:01:53.228000 9.744,00
26 487 XCSE 20250904 16:02:24.431000 12.662,00
24 487 XCSE 20250904 16:02:24.431000 11.688,00
73 487 XCSE 20250904 16:02:24.431000 35.551,00
76 487 XCSE 20250904 16:06:58.080000 37.012,00
110 487 XCSE 20250904 16:06:58.111000 53.570,00
3 487,2 XCSE 20250904 16:07:06.221000 1.461,60
82 487,2 XCSE 20250904 16:07:06.221000 39.950,40
40 487,2 XCSE 20250904 16:07:06.243000 19.488,00
60 487,2 XCSE 20250904 16:08:39.255000 29.232,00
60 487,2 XCSE 20250904 16:08:39.260000 29.232,00
3223 486,8 XCSE 20250904 16:10:57.248988 1.568.956,40
Volume Price Venue Time - CET
79 488,4 XCSE 20250905 9:03:26.448000 38.583,60
76 488 XCSE 20250905 9:03:26.478000 37.088,00
78 487,8 XCSE 20250905 9:04:00.798000 38.048,40
52 487,6 XCSE 20250905 9:04:09.550000 25.355,20
20 487,2 XCSE 20250905 9:07:30.093000 9.744,00
31 487,2 XCSE 20250905 9:07:30.093000 15.103,20
25 487,2 XCSE 20250905 9:07:30.093000 12.180,00
76 486,4 XCSE 20250905 9:09:34.947000 36.966,40
43 487 XCSE 20250905 9:16:07.620000 20.941,00
8 487 XCSE 20250905 9:16:15.656000 3.896,00
47 487 XCSE 20250905 9:19:59.300000 22.889,00
42 487 XCSE 20250905 9:19:59.300000 20.454,00
47 487 XCSE 20250905 9:19:59.305000 22.889,00
112 486,8 XCSE 20250905 9:20:03.522000 54.521,60
25 486,8 XCSE 20250905 9:20:43.568000 12.170,00
25 486,4 XCSE 20250905 9:21:22.437000 12.160,00
1 486,2 XCSE 20250905 9:22:09.513000 486,20
30 486,2 XCSE 20250905 9:23:49.475000 14.586,00
10 486,2 XCSE 20250905 9:23:49.475000 4.862,00
45 486,2 XCSE 20250905 9:23:49.480000 21.879,00
76 485 XCSE 20250905 9:32:53.412000 36.860,00
39 485 XCSE 20250905 9:33:34.970000 18.915,00
41 485 XCSE 20250905 9:34:09.248000 19.885,00
24 484,8 XCSE 20250905 9:34:09.250000 11.635,20
86 484,8 XCSE 20250905 9:34:09.250000 41.692,80
80 485 XCSE 20250905 9:34:10.265000 38.800,00
14 484,8 XCSE 20250905 9:34:33.014000 6.787,20
10 485,2 XCSE 20250905 9:35:01.307000 4.852,00
40 485 XCSE 20250905 9:37:41.462000 19.400,00
52 485,2 XCSE 20250905 9:49:53.106000 25.230,40
92 485 XCSE 20250905 9:49:57.102000 44.620,00
41 485 XCSE 20250905 9:49:57.102000 19.885,00
82 485,2 XCSE 20250905 9:49:57.103000 39.786,40
104 485,2 XCSE 20250905 9:49:57.108000 50.460,80
34 485,2 XCSE 20250905 9:49:57.113000 16.496,80
20 485,6 XCSE 20250905 9:50:14.513000 9.712,00
6 485,6 XCSE 20250905 9:50:14.513000 2.913,60
26 485,6 XCSE 20250905 9:50:31.690000 12.625,60
5 485,6 XCSE 20250905 9:50:48.076000 2.428,00
20 485,6 XCSE 20250905 9:50:48.076000 9.712,00
50 485,8 XCSE 20250905 9:55:13.184000 24.290,00
49 485,8 XCSE 20250905 9:57:55.790000 23.804,20
113 485,8 XCSE 20250905 10:02:36.444000 54.895,40
21 485,8 XCSE 20250905 10:02:36.444000 10.201,80
52 485,4
XCSE		 20250905 10:03:12.546000 25.240,80
80 485,2
XCSE		 20250905 10:03:12.562000 38.816,00
9 485,2
XCSE		 20250905 10:03:12.562000 4.366,80
20 484,8
XCSE		 20250905 10:03:49.513000 9.696,00
5 484,8
XCSE		 20250905 10:03:49.513000 2.424,00
24 484,8
XCSE		 20250905 10:04:54.814000 11.635,20
12 484,8
XCSE		 20250905 10:04:54.814000 5.817,60
86 485,6
XCSE		 20250905 10:17:29.191000 41.761,60
52 485,4
XCSE		 20250905 10:23:19.585000 25.240,80
31 485,4
XCSE		 20250905 10:24:52.749000 15.047,40
51 485
XCSE		 20250905 10:30:48.920000 24.735,00
52 485,6
XCSE		 20250905 10:32:13.633000 25.251,20
127 485,6
XCSE		 20250905 10:32:13.633000 61.671,20
22 485,6
XCSE		 20250905 10:32:13.633000 10.683,20
52 485,2
XCSE		 20250905 10:38:46.863000 25.230,40
26 485
XCSE		 20250905 10:44:16.622000 12.610,00
17 485,8
XCSE		 20250905 10:56:06.696000 8.258,60
25 485,6
XCSE		 20250905 10:58:01.611000 12.140,00
25 485,6
XCSE		 20250905 10:58:01.611000 12.140,00
10 485,4
XCSE		 20250905 11:00:01.445000 4.854,00
26 485,6
XCSE		 20250905 11:03:25.004000 12.625,60
19 485,8
XCSE		 20250905 11:03:33.404000 9.230,20
26 485,8
XCSE		 20250905 11:04:19.472000 12.630,80
26 486,2
XCSE		 20250905 11:09:49.869000 12.641,20
14 486,2
XCSE		 20250905 11:18:43.894000 6.806,80
37 486,2
XCSE		 20250905 11:21:40.329000 17.989,40
14 486,2
XCSE		 20250905 11:21:40.329000 6.806,80
26 486,2
XCSE		 20250905 11:21:40.329000 12.641,20
200 486,2
XCSE		 20250905 11:21:40.345000 97.240,00
26 486
XCSE		 20250905 11:24:22.519000 12.636,00
24 486
XCSE		 20250905 11:24:22.519000 11.664,00
51 485,8
XCSE		 20250905 11:25:24.066000 24.775,80
79 486,2
XCSE		 20250905 11:30:27.830000 38.409,80
40 486,2
XCSE		 20250905 11:30:27.830000 19.448,00
86 486,2
XCSE		 20250905 11:30:27.830000 41.813,20
23 486,2
XCSE		 20250905 11:30:27.830000 11.182,60
6 486,8
XCSE		 20250905 11:38:54.705000 2.920,80
69 486,8
XCSE		 20250905 11:38:54.705000 33.589,20
78 486,8
XCSE		 20250905 11:38:54.823000 37.970,40
106 486,8
XCSE		 20250905 11:38:54.831000 51.600,80
40 486,8
XCSE		 20250905 11:38:54.831000 19.472,00
33 486,8
XCSE		 20250905 11:39:28.557000 16.064,40
22 486,8
XCSE		 20250905 11:39:28.557000 10.709,60
42 486,8
XCSE		 20250905 11:39:28.557000 20.445,60
90 486,8
XCSE		 20250905 11:41:39.888000 43.812,00
41 486,8
XCSE		 20250905 11:41:39.888000 19.958,80
50 486,4
XCSE		 20250905 11:41:39.890000 24.320,00
23 486,8
XCSE		 20250905 11:41:55.723000 11.196,40
36 487
XCSE		 20250905 11:41:55.723000 17.532,00
63 487
XCSE		 20250905 11:41:55.723000 30.681,00
80 487 XCSE 20250905 11:41:55.782000 38.960,00
23 486,8 XCSE 20250905 11:42:22.535000 11.196,40
5 486,6 XCSE 20250905 11:44:57.295000 2.433,00
200 488 XCSE 20250905 11:51:01.265000 97.600,00
124 488,4 XCSE 20250905 11:51:58.944000 60.561,60
132 488 XCSE 20250905 11:51:58.963000 64.416,00
77 490 XCSE 20250905 11:52:31.331000 37.730,00
36 490 XCSE 20250905 11:52:31.338000 17.640,00
28 490 XCSE 20250905 11:52:31.338000 13.720,00
32 489,8 XCSE 20250905 11:52:31.347000 15.673,60
28 489,8 XCSE 20250905 11:52:31.347000 13.714,40
30 490 XCSE 20250905 11:52:31.366000 14.700,00
100 489,8 XCSE 20250905 11:52:31.385000 48.980,00
100 489,6 XCSE 20250905 11:52:31.416000 48.960,00
101 488,8 XCSE 20250905 11:52:33.696000 49.368,80
26 488,4 XCSE 20250905 11:53:00.213000 12.698,40
77 488,4 XCSE 20250905 11:53:00.213000 37.606,80
25 488,8 XCSE 20250905 11:56:10.328000 12.220,00
57 488,8 XCSE 20250905 11:56:10.328000 27.861,60
54 488,8 XCSE 20250905 11:56:10.328000 26.395,20
157 488,8 XCSE 20250905 11:56:10.328000 76.741,60
26 489,6 XCSE 20250905 12:02:27.473000 12.729,60
52 489,6 XCSE 20250905 12:02:27.473000 25.459,20
50 489,2 XCSE 20250905 12:03:06.203000 24.460,00
14 489,4 XCSE 20250905 12:06:37.873000 6.851,60
14 489,4 XCSE 20250905 12:11:51.092000 6.851,60
25 489,2 XCSE 20250905 12:13:54.243000 12.230,00
24 489,2 XCSE 20250905 12:13:54.243000 11.740,80
17 489,4 XCSE 20250905 12:13:54.360000 8.319,80
21 489,4 XCSE 20250905 12:13:54.360000 10.277,40
50 489 XCSE 20250905 12:16:35.242000 24.450,00
18 489,2 XCSE 20250905 12:17:43.437000 8.805,60
41 489,2 XCSE 20250905 12:17:43.442000 20.057,20
88 489,2 XCSE 20250905 12:17:43.446000 43.049,60
52 489,4 XCSE 20250905 12:39:39.774000 25.448,80
25 489,4 XCSE 20250905 12:39:39.774000 12.235,00
26 489,4 XCSE 20250905 12:39:39.774000 12.724,40
103 489,6 XCSE 20250905 12:39:39.775000 50.428,80
78 489,6 XCSE 20250905 12:41:44.286000 38.188,80
54 489,8 XCSE 20250905 12:42:51.388000 26.449,20
359 489,8 XCSE 20250905 12:42:51.388000
175.838,20
78 489,6 XCSE 20250905 12:44:01.661000 38.188,80
51 489,6 XCSE 20250905 12:44:01.680000 24.969,60
26 489,6 XCSE 20250905 12:44:01.680000 12.729,60
77 489,4 XCSE 20250905 12:47:00.873000 37.683,80
14 489,4 XCSE 20250905 12:47:00.873000 6.851,60
4 489,4 XCSE 20250905 12:47:00.873000 1.957,60
8 489,4 XCSE 20250905 12:47:00.893000 3.915,20
38 489,4 XCSE 20250905 12:47:00.893000 18.597,20
53 489,2 XCSE 20250905 12:51:10.129000 25.927,60
79 489 XCSE 20250905 13:01:10.831000 38.631,00
26 489 XCSE 20250905 13:01:10.831000 12.714,00
104 488,6 XCSE 20250905 13:01:10.969000 50.814,40
96 489,8 XCSE 20250905 13:23:34.466000 47.020,80
166 489,8 XCSE 20250905 13:23:34.466000 81.306,80
27 489,8 XCSE 20250905 13:24:14.814000 13.224,60
27 489,8 XCSE 20250905 13:24:41.515000 13.224,60
19 489,8 XCSE 20250905 13:26:19.662000 9.306,20
9 489,8 XCSE 20250905 13:26:19.662000 4.408,20
53 489,8 XCSE 20250905 13:30:02.394000 25.959,40
14 489,8 XCSE 20250905 13:30:02.409000 6.857,20
4 489,8 XCSE 20250905 13:30:02.410000 1.959,20
4 489,8 XCSE 20250905 13:30:02.411000 1.959,20
1 489,8 XCSE 20250905 13:30:02.411000 489,80
27 489,8 XCSE 20250905 13:30:02.412000 13.224,60
14 489,8 XCSE 20250905 13:30:02.412000 6.857,20
9 489,6 XCSE 20250905 13:30:45.703000 4.406,40
41 489,6 XCSE 20250905 13:30:45.844000 20.073,60
9 489,6 XCSE 20250905 13:30:45.844000 4.406,40
27 489,6 XCSE 20250905 13:32:10.295000 13.219,20
25 489,6 XCSE 20250905 13:32:10.450000 12.240,00
76 489,8 XCSE 20250905 13:32:34.935000 37.224,80
27 489,8 XCSE 20250905 13:33:19.546000 13.224,60
26 489,8 XCSE 20250905 13:35:28.030000 12.734,80
25 489,8 XCSE 20250905 13:35:28.060000 12.245,00
25 490 XCSE 20250905 13:39:03.513000 12.250,00
25 490 XCSE 20250905 13:39:24.514000 12.250,00
77 490 XCSE 20250905 13:48:51.539000
37.730,00
50 490 XCSE 20250905 13:50:26.369000 24.500,00
3 490 XCSE 20250905 13:51:55.403000 1.470,00
25 489,8 XCSE 20250905 13:54:08.695000 12.245,00
68 490 XCSE 20250905 13:54:08.695000 33.320,00
26 489,8 XCSE 20250905 13:54:08.722000 12.734,80
36 489,8 XCSE 20250905 13:58:19.585000 17.632,80
103 489,8 XCSE 20250905 14:00:42.774000 50.449,40
26 489,8 XCSE 20250905 14:00:42.774000 12.734,80
43 489,8 XCSE 20250905 14:05:24.070000 21.061,40
26 489,8 XCSE 20250905 14:06:31.010000 12.734,80
25 489,8 XCSE 20250905 14:08:20.446000 12.245,00
24 489,6 XCSE 20250905 14:10:04.481000 11.750,40
25 489,6 XCSE 20250905 14:10:04.481000 12.240,00
26 489,6 XCSE 20250905 14:10:59.513000 12.729,60
26 489,6 XCSE 20250905 14:13:00.050000 12.729,60
13 489,8 XCSE 20250905 14:19:33.581000 6.367,40
3 490 XCSE 20250905 14:27:29.924000 1.470,00
82 490 XCSE 20250905 14:27:29.924000 40.180,00
85 490 XCSE 20250905 14:27:29.924000 41.650,00
1 490 XCSE 20250905 14:27:29.924000 490,00
49 489,4 XCSE 20250905 14:30:17.155000 23.980,60
24 489,4 XCSE 20250905 14:30:17.155000 11.745,60
25 489,4 XCSE 20250905 14:30:34.928000 12.235,00
49 489 XCSE 20250905 14:30:46.901000 23.961,00
30 489 XCSE 20250905 14:34:51.515000 14.670,00
8 489 XCSE 20250905 14:35:29.013000 3.912,00
55 489 XCSE 20250905 14:38:17.261000 26.895,00
30 488,8 XCSE 20250905 14:39:13.137000 14.664,00
23 488,8 XCSE 20250905 14:39:13.137000 11.242,40
25 488 XCSE 20250905 14:40:59.632000 12.200,00
77 488,2 XCSE 20250905 14:46:19.848000 37.591,40
52 488 XCSE 20250905 14:46:19.858000 25.376,00
25 488 XCSE 20250905 14:46:19.858000 12.200,00
26 487,8 XCSE 20250905 14:47:17.355000 12.682,80
2 487,8 XCSE 20250905 14:47:17.355000 975,60
75 488,2 XCSE 20250905 14:55:41.332000 36.615,00
14 488 XCSE 20250905 15:00:17.910000 6.832,00
52 488 XCSE 20250905 15:00:17.910000 25.376,00
9 488 XCSE 20250905 15:00:17.910000 4.392,00
80 488 XCSE 20250905 15:01:45.774000 39.040,00
13 488 XCSE 20250905 15:01:45.774000 6.344,00
30 488 XCSE 20250905 15:01:45.774000 14.640,00
27 487,8 XCSE 20250905 15:14:42.110000 13.170,60
26 487,8 XCSE 20250905 15:14:42.110000 12.682,80
49 487,6 XCSE 20250905 15:14:42.151000 23.892,40
2 487,2 XCSE 20250905 15:24:20.560000 974,40
3 487,2 XCSE 20250905 15:24:20.560000 1.461,60
3 487,2 XCSE 20250905 15:24:20.560000 1.461,60
45 487,2 XCSE 20250905 15:24:20.895000 21.924,00
26 487,2 XCSE 20250905 15:24:20.895000 12.667,20
26 487,2 XCSE 20250905 15:24:20.895000 12.667,20
14 487,2 XCSE 20250905 15:24:20.895000 6.820,80
12 487,2 XCSE 20250905 15:24:20.954000 5.846,40
59 487,2 XCSE 20250905 15:24:20.954000 28.744,80
60 487,2 XCSE 20250905 15:24:20.954000 29.232,00
74 487,2 XCSE 20250905 15:26:14.787000 36.052,80
8 487,2 XCSE 20250905 15:28:34.013000 3.897,60
19 487,2 XCSE 20250905 15:29:00.550000 9.256,80
1 487,2 XCSE 20250905 15:29:00.569000 487,20
2 487,2 XCSE 20250905 15:29:04.684000 974,40
31 487,2 XCSE 20250905 15:29:51.265000 15.103,20
19 487,2 XCSE 20250905 15:29:51.265000 9.256,80
50 487,4 XCSE 20250905 15:33:53.333000 24.370,00
50 487,2 XCSE 20250905 15:34:00.146000 24.360,00
74 487,4 XCSE 20250905 15:34:57.878000 36.067,60
79 487 XCSE 20250905 15:36:00.268000 38.473,00
7 486,8 XCSE 20250905 15:36:00.289000 3.407,60
75 487 XCSE 20250905 15:37:15.602000 36.525,00
80 487,2 XCSE 20250905 15:38:00.523000 38.976,00
59 487,2 XCSE 20250905 15:38:00.523000 28.744,80
26 487,2 XCSE 20250905 15:39:26.159000 12.667,20
51 486,8 XCSE 20250905 15:39:36.528000 24.826,80
55 486,6 XCSE 20250905 15:40:12.116000 26.763,00
76 486,2 XCSE 20250905 15:41:29.922000 36.951,20
79 486,2 XCSE 20250905 15:41:29.940000 38.409,80
79 486 XCSE 20250905 15:42:07.618000 38.394,00
77 485,6 XCSE 20250905 15:46:03.239000 37.391,20
24 485,4 XCSE 20250905 15:46:07.518000 11.649,60
50 485,4 XCSE 20250905 15:46:07.518000 24.270,00
44 485,2 XCSE 20250905 15:46:12.691000 21.348,80
20 486 XCSE 20250905 15:55:16.218000 9.720,00
26 486 XCSE 20250905 15:55:16.218000 12.636,00
18 486 XCSE 20250905 15:55:16.218000 8.748,00
76 485,6 XCSE 20250905 15:58:25.136000 36.905,60
25 485,6 XCSE 20250905 15:58:25.136000 12.140,00
73 485,2 XCSE 20250905 15:58:36.524000 35.419,60
52 484,8 XCSE 20250905 16:00:25.778000 25.209,60
24 484,8 XCSE 20250905 16:00:25.778000 11.635,20
78 484,4 XCSE 20250905 16:00:25.946000 37.783,20
17 484,4 XCSE 20250905 16:01:49.712000 8.234,80
24 484,6 XCSE 20250905 16:02:28.954000 11.630,40
45 484,6 XCSE 20250905 16:02:28.954000 21.807,00
26 484,6 XCSE 20250905 16:03:14.352000 12.599,60
34 484,2 XCSE 20250905 16:03:29.255000 16.462,80
17 484,2 XCSE 20250905 16:03:29.255000 8.231,40
50 484,6 XCSE 20250905 16:09:50.003000 24.230,00
45 484,6 XCSE 20250905 16:09:56.862000 21.807,00
4 484,6 XCSE 20250905 16:09:56.862000 1.938,40
26 484,6 XCSE 20250905 16:11:38.584000 12.599,60
53 484,6 XCSE 20250905 16:11:38.585000 25.683,80
39 484,4 XCSE 20250905 16:12:10.575000 18.891,60
10 484,4 XCSE 20250905 16:12:10.575000 4.844,00
2 484,4 XCSE 20250905 16:12:10.575000 968,80
51 484,2 XCSE 20250905 16:14:00.030000 24.694,20
36 484 XCSE 20250905 16:14:58.016000 17.424,00
13 484 XCSE 20250905 16:14:58.019000 6.292,00
16 484 XCSE 20250905 16:14:58.019000 7.744,00
11 484 XCSE 20250905 16:14:58.019000 5.324,00
9 484 XCSE 20250905 16:14:58.019000 4.356,00
49 484 XCSE 20250905 16:16:00.441000 23.716,00
51 483,8 XCSE 20250905 16:16:27.170000 24.673,80
3 483,6 XCSE 20250905 16:17:14.392000 1.450,80
2 483,6 XCSE 20250905 16:17:21.258000 967,20
4 483,6 XCSE 20250905 16:17:28.241000 1.934,40
20 483,6 XCSE 20250905 16:17:29.754000 9.672,00
26 483,4 XCSE 20250905 16:19:10.950000 12.568,40
23 483,4 XCSE 20250905 16:19:33.420000 11.118,20
57 483,4 XCSE 20250905 16:19:33.420000 27.553,80
27 483,4 XCSE 20250905 16:20:09.490000 13.051,80
27 483,2 XCSE 20250905 16:21:52.916000 13.046,40
27 483,2 XCSE 20250905 16:22:38.110000 13.046,40
25 482,8 XCSE 20250905 16:23:12.115000 12.070,00
24 483,2
XCSE		 20250905 16:23:12.116000 11.596,80
80 483,2
XCSE		 20250905 16:23:12.116000 38.656,00
14 483,2
XCSE		 20250905 16:23:12.116000 6.764,80
25 483,2
XCSE		 20250905 16:23:55.513000 12.080,00
27 483,2
XCSE		 20250905 16:24:14.169000 13.046,40
36 483,2
XCSE		 20250905 16:25:02.116000 17.395,20
27 483,2
XCSE		 20250905 16:25:26.421000 13.046,40
60 483,2
XCSE		 20250905 16:25:26.421000 28.992,00
19 482,8
XCSE		 20250905 16:25:41.344000 9.173,20
32 482,8
XCSE		 20250905 16:25:41.344000 15.449,60
50 482,4
XCSE		 20250905 16:25:43.229000 24.120,00
50 482,4
XCSE		 20250905 16:25:54.280000 24.120,00
50 482,2
XCSE		 20250905 16:26:05.580000 24.110,00
28 482
XCSE		 20250905 16:26:05.832000 13.496,00
51 482,2
XCSE		 20250905 16:28:38.644000 24.592,20
52 482
XCSE		 20250905 16:29:28.753000 25.064,00
25 482
XCSE		 20250905 16:29:31.827000 12.050,00
27 482
XCSE		 20250905 16:29:31.827000 13.014,00
39 482
XCSE		 20250905 16:29:36.529000 18.798,00
13 482
XCSE		 20250905 16:29:36.548000 6.266,00
39 482
XCSE		 20250905 16:29:36.548000 18.798,00
51 482,4
XCSE		 20250905 16:31:06.638000 24.602,40
25 482,4
XCSE		 20250905 16:31:06.657000 12.060,00
27 482,4
XCSE		 20250905 16:33:07.666000 13.024,80
25 482,4
XCSE		 20250905 16:33:07.666000 12.060,00
25 482,4
XCSE		 20250905 16:33:07.666000 12.060,00
22 482,8
XCSE		 20250905 16:34:36.343000 10.621,60
87 482,8
XCSE		 20250905 16:34:36.343000 42.003,60
41 482,8
XCSE		 20250905 16:34:36.343000 19.794,80
49 482,4
XCSE		 20250905 16:34:38.569000 23.637,60
16 482,4
XCSE		 20250905 16:34:38.569000 7.718,40
25 483
XCSE		 20250905 16:37:49.138000 12.075,00
959 482,8
XCSE		 20250905 16:38:43.710280 463.005,20
133 482,8
XCSE		 20250905 16:38:43.729523 64.212,40
30 482,8
XCSE		 20250905 16:38:45.257769 14.484,00
195 482,8
XCSE		 20250905 16:38:45.257799 94.146,00

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.