Sydbank

Transaction in Own Shares • Aug 11, 2025

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 35/2025

1. august 2025

Aktietilbagekøb i Sydbank A/S – transaktioner i uge 32

Sydbank A/S offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank A/S og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habourreglerne.

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
meddelelse	1.403.000		608.802.980,00
04. august 2025	10.000	487,37	4.873.700,00
05. august 2025	10.000	488,94	4.889.400,00
06. august2025	10.000	490,52	4.905.200,00
07. august 2025	10.000	493,80	4.938.000,00
08. august 2025	11.000	495,47	5.450.170,00
I alt uge 32	51.000		25.056.470,00
I alt akkumuleret under	1.454.000		633.859.450,00
aktietilbagekøbsprogrammet

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.455.640 aktier, svarende til 2,84 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Mark Luscombe Jørn Adam Møller

Volume	Price	Venue	Time - CET
49	483,2	XCSE	20250804 9:02:15.990000	23.676,80
27	484,8	XCSE	20250804 9:04:00.011000	13.089,60
80	484,8	XCSE	20250804 9:04:04.270000	38.784,00
97	484,8	XCSE	20250804 9:04:04.270000	47.025,60
27	484,4	XCSE	20250804 9:06:45.786000	13.078,80
26	484,4	XCSE	20250804 9:06:45.786000	12.594,40
26	484,4	XCSE	20250804 9:06:45.786000	12.594,40
26	484,4	XCSE	20250804 9:06:45.786000	12.594,40
26	483,6	XCSE	20250804 9:09:02.080000	12.573,60
26	483,6	XCSE	20250804 9:09:02.080000	12.573,60
26	483,6	XCSE	20250804 9:09:02.080000	12.573,60
107	484,8	XCSE	20250804 9:12:36.189000	51.873,60
42	484,8	XCSE	20250804 9:12:36.189000	20.361,60
26	485	XCSE	20250804 9:20:48.201000	12.610,00
26	485	XCSE	20250804 9:21:47.885000	12.610,00
25	485	XCSE	20250804 9:22:52.731000	12.125,00
25	485	XCSE	20250804 9:23:48.343000	12.125,00
25	485	XCSE	20250804 9:24:56.561000	12.125,00
25	485	XCSE	20250804 9:26:10.741000	12.125,00
25	485	XCSE	20250804 9:27:10.374000	12.125,00
25	485	XCSE	20250804 9:28:09.315000	12.125,00
28	484,8	XCSE	20250804 9:29:07.117000	13.574,40
25	485	XCSE	20250804 9:30:22.915000	12.125,00
25	485	XCSE	20250804 9:31:10.560000	12.125,00
25	485	XCSE	20250804 9:32:17.560000	12.125,00
25	485	XCSE	20250804 9:33:20.492000	12.125,00
1	484,8	XCSE	20250804 9:33:49.584000	484,80
26	485	XCSE	20250804 9:34:29.706000	12.610,00
26	485	XCSE	20250804 9:35:25.560000	12.610,00
26	485	XCSE	20250804 9:36:29.774000	12.610,00
26	485	XCSE	20250804 9:37:55.517000	12.610,00
26	485	XCSE	20250804 9:39:03.811000	12.610,00
26	485	XCSE	20250804 9:40:21.796000	12.610,00
75	485	XCSE	20250804 9:41:03.192000	36.375,00
181	486,8	XCSE	20250804 9:41:12.451000	88.110,80
78	486,8	XCSE	20250804 9:41:12.451000	37.970,40
25	487	XCSE	20250804 9:42:15.903000	12.175,00
27	486,8	XCSE	20250804 9:42:18.024000	13.143,60
38	487	XCSE	20250804 9:46:09.507000	18.506,00
25	486,8	XCSE	20250804 9:47:50.980000	12.170,00
24	486,8	XCSE	20250804 9:47:50.980000	11.683,20
25	486,2	XCSE	20250804 9:55:40.097000	12.155,00
24	486,2	XCSE	20250804 9:55:40.097000	11.668,80
24	486,2	XCSE	20250804 9:55:40.097000	11.668,80
73	486,2	XCSE	20250804 9:56:34.880000	35.492,60
50	486,2	XCSE	20250804 9:57:25.146000	24.310,00
50	486	XCSE	20250804 9:57:25.407000	24.300,00
25	486	XCSE	20250804 10:00:40.797000	12.150,00
26	485,8	XCSE	20250804 10:01:19.025000	12.630,80

25	485,2	XCSE	20250804 10:03:15.640000	12.130,00
49	485,6	XCSE	20250804 10:13:47.864000	23.794,40
24	485,6	XCSE	20250804 10:13:47.864000	11.654,40
73	486,6	XCSE	20250804 10:20:02.119000	35.521,80
51	486,8	XCSE	20250804 10:23:15.533000	24.826,80
26	486,8	XCSE	20250804 10:28:22.570000	12.656,80
25	486,8	XCSE	20250804 10:28:22.570000	12.170,00
51	486,4	XCSE	20250804 10:30:47.814000	24.806,40
6	487	XCSE	20250804 10:46:02.575000	2.922,00
80	487	XCSE	20250804 10:46:02.575000	38.960,00
88	487	XCSE	20250804 10:46:02.575000	42.856,00
77	487	XCSE	20250804 10:48:17.074000	37.499,00
50	487,6	XCSE	20250804 10:52:38.656000	24.380,00
31	487,6	XCSE	20250804 10:52:38.657000	15.115,60
77	487,4	XCSE	20250804 10:52:45.601000	37.529,80
77	487,4	XCSE	20250804 10:53:13.278000	37.529,80
75	487,6	XCSE	20250804 10:54:29.667000	36.570,00
75	487,6	XCSE	20250804 10:54:29.761000	36.570,00
12	487,8	XCSE	20250804 11:02:06.866000	5.853,60
25	488	XCSE	20250804 11:03:13.331000	12.200,00
25	488	XCSE	20250804 11:03:13.381000	12.200,00
25	487,8	XCSE	20250804 11:04:25.203000	12.195,00
25	487,6	XCSE	20250804 11:05:17.055000	12.190,00
25	487,4	XCSE	20250804 11:06:05.565000	12.185,00
24	487,4	XCSE	20250804 11:06:05.565000	11.697,60
26	487,6	XCSE	20250804 11:15:22.869000	12.677,60
27	487,6	XCSE	20250804 11:15:22.871000	13.165,20
25	487,6	XCSE	20250804 11:26:31.014000	12.190,00
50	487	XCSE	20250804 11:26:35.806000	24.350,00
52	486,8	XCSE	20250804 11:26:53.779000	25.313,60
52	486,6	XCSE	20250804 11:26:53.802000	25.303,20
15	486,8	XCSE	20250804 11:38:18.543000	7.302,00
11	486,8	XCSE	20250804 11:38:18.543000	5.354,80
26	486,8	XCSE	20250804 11:39:22.309000	12.656,80
41	486,8	XCSE	20250804 11:41:58.154000	19.958,80
26	486,4	XCSE	20250804 11:44:49.762000	12.646,40
25	486,4	XCSE	20250804 11:44:49.762000	12.160,00
25	486,4	XCSE	20250804 11:44:49.762000	12.160,00
51	486,2	XCSE	20250804 11:46:06.086000	24.796,20
49	486	XCSE	20250804 11:47:29.339000	23.814,00
24	486	XCSE	20250804 11:47:29.339000	11.664,00
2	486,8	XCSE	20250804 11:57:28.862000	973,60
24	486,8	XCSE	20250804 11:57:28.862000	11.683,20
52	486,4	XCSE	20250804 12:02:24.737000	25.292,80
26	486,4	XCSE	20250804 12:02:24.737000	12.646,40
26	486,4	XCSE	20250804 12:02:24.737000	12.646,40
15	486,2	XCSE	20250804 12:08:57.025000	7.293,00
7	486,2	XCSE	20250804 12:08:57.025000	3.403,40
17	486,6	XCSE	20250804 12:10:30.524000	8.272,20
28	486,6	XCSE	20250804 12:10:30.524000	13.624,80

49	486,2	XCSE	20250804 12:12:09.438000	23.823,80
51	486,2	XCSE	20250804 12:12:09.441000	24.796,20
51	485,8	XCSE	20250804 12:12:33.807000	24.775,80
43	485,4	XCSE	20250804 12:14:41.773000	20.872,20
10	485,4	XCSE	20250804 12:14:41.773000	4.854,00
102	485	XCSE	20250804 12:23:31.562000	49.470,00
40	484,8	XCSE	20250804 12:24:20.090000	19.392,00
38	484,8	XCSE	20250804 12:24:20.090000	18.422,40
13	484,6	XCSE	20250804 12:29:14.452000	6.299,80
60	484,6	XCSE	20250804 12:29:14.452000	29.076,00
76	484,8	XCSE	20250804 12:36:25.757000	36.844,80
25	484,8	XCSE	20250804 12:36:25.757000	12.120,00
58	484,6	XCSE	20250804 12:37:29.825000	28.106,80
78	484,4	XCSE	20250804 12:38:20.511000	37.783,20
8	484,8	XCSE	20250804 12:39:59.471000	3.878,40
10	484,8	XCSE	20250804 12:39:59.471000	4.848,00
33	484,8	XCSE	20250804 12:39:59.471000	15.998,40
25	485,2	XCSE	20250804 12:50:12.420000	12.130,00
27	485,2	XCSE	20250804 12:53:00.686000	13.100,40
26	485	XCSE	20250804 12:57:17.472000	12.610,00
26	485	XCSE	20250804 12:57:17.472000	12.610,00
25	485	XCSE	20250804 12:57:17.472000	12.125,00
47	485	XCSE	20250804 12:58:15.529000	22.795,00
1	485	XCSE	20250804 12:58:15.529000	485,00
52	484,8	XCSE	20250804 13:03:00.615000	25.209,60
79	484,6	XCSE	20250804 13:13:30.412000	38.283,40
37	484,8	XCSE	20250804 13:14:50.416000	17.937,60
15	484,8	XCSE	20250804 13:14:50.416000	7.272,00
19	485	XCSE	20250804 13:19:13.480000	9.215,00
1	485	XCSE	20250804 13:28:23.104000	485,00
1	485	XCSE	20250804 13:35:54.285000	485,00
48	485	XCSE	20250804 13:35:54.285000	23.280,00
50	485	XCSE	20250804 13:35:54.288000	24.250,00
25	485	XCSE	20250804 13:43:50.634000	12.125,00
27	484,8	XCSE	20250804 13:49:46.399000	13.089,60
26	484,8	XCSE	20250804 13:49:46.399000	12.604,80
26	484,8	XCSE	20250804 13:49:46.399000	12.604,80
35	484,8	XCSE	20250804 13:49:46.418000	16.968,00
53	484,8	XCSE	20250804 13:50:58.577000	25.694,40
7	484,6	XCSE	20250804 13:53:05.106000	3.392,20
34	485,2	XCSE	20250804 14:03:29.285000	16.496,80
37	485	XCSE	20250804 14:03:36.778000	17.945,00
40	485	XCSE	20250804 14:03:36.778000	19.400,00
129	485	XCSE	20250804 14:03:36.793000	62.565,00
20	485	XCSE	20250804 14:05:40.106000	9.700,00
78	485,2	XCSE	20250804 14:12:11.084000	37.845,60
128	485,2	XCSE	20250804 14:12:11.097000	62.105,60
62	485,2	XCSE	20250804 14:12:11.134000	30.082,40
49	485	XCSE	20250804 14:14:05.151000	23.765,00
34	485	XCSE	20250804 14:14:05.201000	16.490,00

53	485	XCSE	20250804 14:15:52.726000	25.705,00
20	484,8	XCSE	20250804 14:19:18.264000	9.696,00
15	487,2	XCSE	20250804 14:28:43.874000	7.308,00
38	487,2	XCSE	20250804 14:28:43.874000	18.513,60
53	487,4	XCSE	20250804 14:28:43.897000	25.832,20
84	487,8	XCSE	20250804 14:28:44.012000	40.975,20
80	487,8	XCSE	20250804 14:28:44.012000	39.024,00
49	487,8	XCSE	20250804 14:28:51.322000	23.902,20
49	488,4	XCSE	20250804 14:30:58.654000	23.931,60
49	488,6	XCSE	20250804 14:30:58.655000	23.941,40
52	488,4	XCSE	20250804 14:30:58.672000	25.396,80
100	489	XCSE	20250804 14:45:38.746000	48.900,00
377	489	XCSE	20250804 14:45:38.746000	184.353,00
15	488,8	XCSE	20250804 14:45:41.366000	7.332,00
5	488,8	XCSE	20250804 14:45:41.366000	2.444,00
75	488,8	XCSE	20250804 14:45:45.151000	36.660,00
74	488,6	XCSE	20250804 14:45:45.938000	36.156,40
43	488,6	XCSE	20250804 14:47:38.964000	21.009,80
49	488	XCSE	20250804 14:48:39.606000	23.912,00
52	488	XCSE	20250804 14:50:59.077000	25.376,00
25	488	XCSE	20250804 14:59:44.477000	12.200,00
2	488,6	XCSE	20250804 15:03:08.577000	977,20
49	488,6	XCSE	20250804 15:03:08.577000	23.941,40
51	488,4	XCSE	20250804 15:03:17.842000	24.908,40
43	488,2	XCSE	20250804 15:03:17.842000	20.992,60
8	488,2	XCSE	20250804 15:03:17.842000	3.905,60
27	488,4	XCSE	20250804 15:03:28.824000	13.186,80
73	488,8	XCSE	20250804 15:10:34.375000	35.682,40
10	489	XCSE	20250804 15:11:45.685000	4.890,00
17	489,2	XCSE	20250804 15:13:51.405000	8.316,40
91	489,2	XCSE	20250804 15:13:51.405000	44.517,20
82	489,8	XCSE	20250804 15:14:46.095000	40.163,60
3	489,8	XCSE	20250804 15:14:46.095000	1.469,40
26	489,6	XCSE	20250804 15:15:36.367000	12.729,60
26	489,6	XCSE	20250804 15:16:22.574000	12.729,60
2	489,6	XCSE	20250804 15:17:04.131000	979,20
6	489,6	XCSE	20250804 15:17:06.741000	2.937,60
51	489,2	XCSE	20250804 15:18:19.217000	24.949,20
26	489,2	XCSE	20250804 15:18:19.217000	12.719,20
25	489,2	XCSE	20250804 15:18:19.217000	12.230,00
102	489,4	XCSE	20250804 15:18:19.217000	49.918,80
50	489,2	XCSE	20250804 15:23:17.512000	24.460,00
41	489,6	XCSE	20250804 15:29:20.930000	20.073,60
51	489,4	XCSE	20250804 15:30:10.102000	24.959,40
80	489,6	XCSE	20250804 15:30:10.103000	39.168,00
58	489,6	XCSE	20250804 15:30:10.120000	28.396,80
75	489,6	XCSE	20250804 15:31:13.041000	36.720,00
47	490	XCSE	20250804 15:35:14.410000	23.030,00
10	490	XCSE	20250804 15:35:14.410000	4.900,00
123	490	XCSE	20250804 15:35:14.410000	60.270,00

27	490	XCSE	20250804 15:35:14.430000	13.230,00
27	490	XCSE	20250804 15:36:00.834000	13.230,00
100	490	XCSE	20250804 15:36:55.376000	49.000,00
89	490	XCSE	20250804 15:37:04.079000	43.610,00
11	490	XCSE	20250804 15:37:04.079000	5.390,00
61	489,8	XCSE	20250804 15:37:16.889000	29.877,80
12	489,8	XCSE	20250804 15:37:16.889000	5.877,60
4	489,8	XCSE	20250804 15:38:35.672000	1.959,20
49	490	XCSE	20250804 15:41:30.155000	24.010,00
49	490	XCSE	20250804 15:41:30.170000	24.010,00
19	490,4	XCSE	20250804 15:47:27.265000	9.317,60
80	490,4	XCSE	20250804 15:47:27.265000	39.232,00
50	490,4	XCSE	20250804 15:47:50.371000	24.520,00
50	490,2	XCSE	20250804 15:49:20.408000	24.510,00
25	490,2	XCSE	20250804 15:49:20.408000	12.255,00
50	489,8	XCSE	20250804 15:51:38.765000	24.490,00
26	490	XCSE	20250804 15:52:08.782000	12.740,00
26	490	XCSE	20250804 15:52:13.198000	12.740,00
26	490	XCSE	20250804 15:55:01.301000	12.740,00
25	489,8	XCSE	20250804 15:56:09.636000	12.245,00
49	490,4	XCSE	20250804 16:06:55.482000	24.029,60
76	490,8	XCSE	20250804 16:18:46.773000	37.300,80
97	491,6	XCSE	20250804 16:27:11.479000	47.685,20
26	491,2	XCSE	20250804 16:27:49.923000	12.771,20
25	491	XCSE	20250804 16:30:26.964000	12.275,00
24	491	XCSE	20250804 16:30:26.964000	11.784,00
11	491,6	XCSE	20250804 16:34:59.150000	5.407,60
67	491,6	XCSE	20250804 16:34:59.150000	32.937,20
488	491,6	XCSE	20250804 16:43:31.840140	239.900,80
Volume
	Price	Venue	Time - CET
24	495,2	XCSE	20250805 9:00:26.940000	11.884,80
26	495,2	XCSE	20250805 9:02:10.216000	12.875,20
11	493,8	XCSE	20250805 9:03:42.450000	5.431,80
14	493,8	XCSE	20250805 9:04:42.254000	6.913,20
25	493,8	XCSE	20250805 9:04:42.254000	12.345,00
11	493,8	XCSE	20250805 9:04:42.254000	5.431,80
53	494,4	XCSE	20250805 9:07:19.244000	26.203,20
25	494,2	XCSE	20250805 9:09:13.317000	12.355,00
50	493,8	XCSE	20250805 9:09:54.662000	24.690,00
26	493,2	XCSE	20250805 9:10:00.470000	12.823,20
24	492,2	XCSE	20250805 9:10:36.295000	11.812,80
27	492,4	XCSE	20250805 9:14:46.578000	13.294,80
22	491,8	XCSE	20250805 9:15:51.719000	10.819,60
3	491,8	XCSE	20250805 9:15:51.719000	1.475,40
7	494	XCSE	20250805 9:21:14.331000	3.458,00
46	494	XCSE	20250805 9:21:14.331000	22.724,00
45	494,2	XCSE	20250805 9:21:16.713000	22.239,00
17	494,2	XCSE	20250805 9:21:16.713000	8.401,40

48	492,8	XCSE	20250805 9:22:24.326000	23.654,40
5	492,8	XCSE	20250805 9:26:31.508000	2.464,00
20	492,8	XCSE	20250805 9:26:31.508000	9.856,00
43	492,8	XCSE	20250805 9:26:31.513000	21.190,40
26	493	XCSE	20250805 9:34:04.094000	12.818,00
13	493	XCSE	20250805 9:34:04.094000	6.409,00
12	493	XCSE	20250805 9:34:04.094000	5.916,00
25	493	XCSE	20250805 9:34:04.094000	12.325,00
54	492,6	XCSE	20250805 9:34:05.215000	26.600,40
19	492,6	XCSE	20250805 9:34:05.215000	9.359,40
25	492,6	XCSE	20250805 9:38:09.801000	12.315,00
34	493,2	XCSE	20250805 9:38:38.454000	16.768,80
3	492,6	XCSE	20250805 9:41:13.801000	1.477,80
49	492,6	XCSE	20250805 9:41:13.801000	24.137,40
25	493	XCSE	20250805 9:44:06.777000	12.325,00
76	493	XCSE	20250805 9:45:21.343000	37.468,00
50	492,8	XCSE	20250805 9:46:03.404000	24.640,00
52	492	XCSE	20250805 9:47:31.602000	25.584,00
49	491,6	XCSE	20250805 9:49:22.731000	24.088,40
51	491,8	XCSE	20250805 9:52:20.839000	25.081,80
16	491,8	XCSE	20250805 9:55:02.528000	7.868,80
25	491,8	XCSE	20250805 9:55:02.552000	12.295,00
26	491,6	XCSE	20250805 9:55:10.116000	12.781,60
6	491,6	XCSE	20250805 9:55:10.122000	2.949,60
4	491,6	XCSE	20250805 9:55:10.122000	1.966,40
15	491,6	XCSE	20250805 9:55:10.122000	7.374,00
25	491,4	XCSE	20250805 9:55:10.777000	12.285,00
26	491,4	XCSE	20250805 10:01:46.692000	12.776,40
26	491,4	XCSE	20250805 10:01:46.692000	12.776,40
52	490,6	XCSE	20250805 10:02:14.210000	25.511,20
26	491,4	XCSE	20250805 10:06:00.485000	12.776,40
15	491	XCSE	20250805 10:07:12.168000	7.365,00
11	491	XCSE	20250805 10:07:12.168000	5.401,00
52	491,2	XCSE	20250805 10:14:02.280000	25.542,40
26	491,2	XCSE	20250805 10:14:02.280000	12.771,20
6	491,4	XCSE	20250805 10:20:20.779000	2.948,40
101	491,6	XCSE	20250805 10:21:36.245000	49.651,60
50	491,8	XCSE	20250805 10:24:42.849000	24.590,00
41	492,4	XCSE	20250805 10:25:29.439000	20.188,40
31	492,4	XCSE	20250805 10:26:31.142000	15.264,40
26	492,2	XCSE	20250805 10:28:50.801000	12.797,20
52	492	XCSE	20250805 10:34:23.024000	25.584,00
26	492	XCSE	20250805 10:34:23.024000	12.792,00
5	491,8	XCSE	20250805 10:34:30.202000	2.459,00
62	491,8	XCSE	20250805 10:35:04.993000	30.491,60
5	491,8	XCSE	20250805 10:35:04.993000	2.459,00
6	491,8	XCSE	20250805 10:35:04.993000	2.950,80
49	491,4	XCSE	20250805 10:37:56.717000	24.078,60
53	492	XCSE	20250805 10:46:44.362000	26.076,00
26	492	XCSE	20250805 10:46:44.428000	12.792,00

6	492	XCSE	20250805 10:46:44.428000	2.952,00
53	492,4	XCSE	20250805 10:50:04.344000	26.097,20
26	492,4	XCSE	20250805 10:50:04.344000	12.802,40
74	491,6	XCSE	20250805 11:06:29.603000	36.378,40
25	491,6	XCSE	20250805 11:06:29.603000	12.290,00
46	491,4	XCSE	20250805 11:06:29.625000	22.604,40
37	491,4	XCSE	20250805 11:06:29.645000	18.181,80
25	491,6	XCSE	20250805 11:07:53.448000	12.290,00
14	491,6	XCSE	20250805 11:07:53.448000	6.882,40
77	491,2	XCSE	20250805 11:08:02.400000	37.822,40
3	491	XCSE	20250805 11:08:13.105000	1.473,00
75	491	XCSE	20250805 11:08:13.105000	36.825,00
36	491	XCSE	20250805 11:08:13.134000	17.676,00
49	491,4	XCSE	20250805 11:10:25.525000	24.078,60
49	491	XCSE	20250805 11:10:41.114000	24.059,00
25	491,2	XCSE	20250805 11:17:03.246000	12.280,00
24	491,2	XCSE	20250805 11:17:03.246000	11.788,80
50	491	XCSE	20250805 11:17:10.509000	24.550,00
51	490,8	XCSE	20250805 11:17:17.845000	25.030,80
53	490,4	XCSE	20250805 11:17:37.646000	25.991,20
52	489,6	XCSE	20250805 11:17:37.792000	25.459,20
52	488,8	XCSE	20250805 11:17:38.686000	25.417,60
52	488,8	XCSE	20250805 11:19:11.186000	25.417,60
25	488,8	XCSE	20250805 11:22:42.067000	12.220,00
26	489,8	XCSE	20250805 11:27:19.208000	12.734,80
25	488,8	XCSE	20250805 11:30:41.846000	12.220,00
103	488,8	XCSE	20250805 11:39:01.706000	50.346,40
26	488,8	XCSE	20250805 11:47:16.801000	12.708,80
26	488,6	XCSE	20250805 11:49:26.816000	12.703,60
21	488,6	XCSE	20250805 11:51:57.800000	10.260,60
1	488,6	XCSE	20250805 11:51:57.800000	488,60
4	488,6	XCSE	20250805 11:51:57.800000	1.954,40
49	488,6	XCSE	20250805 11:56:13.424000	23.941,40
40	488,6	XCSE	20250805 11:56:13.482000	19.544,00
61	488,8	XCSE	20250805 12:02:44.329000	29.816,80
5	488,4	XCSE	20250805 12:02:44.331000	2.442,00
39	488,8	XCSE	20250805 12:06:41.639000	19.063,20
30	488,8	XCSE	20250805 12:08:02.378000	14.664,00
26	489,2	XCSE	20250805 12:10:21.859000	12.719,20
27	489,2	XCSE	20250805 12:11:34.158000	13.208,40
26	489,2	XCSE	20250805 12:11:34.158000	12.719,20
25	489	XCSE	20250805 12:11:34.182000	12.225,00
24	489	XCSE	20250805 12:11:34.182000	11.736,00
74	489,4	XCSE	20250805 12:23:55.924000	36.215,60
45	489,4	XCSE	20250805 12:23:55.946000	22.023,00
41	489,2	XCSE	20250805 12:23:55.947000	20.057,20
38	489,2	XCSE	20250805 12:23:56.482000	18.589,60
41	489,2	XCSE	20250805 12:23:56.482000	20.057,20
27	489	XCSE	20250805 12:23:57.912000	13.203,00
49	489	XCSE	20250805 12:24:53.096000	23.961,00

27	489	XCSE	20250805 12:24:53.096000	13.203,00
29	488,4	XCSE	20250805 12:24:53.119000	14.163,60
15	489,8	XCSE	20250805 12:30:43.127000	7.347,00
21	490	XCSE	20250805 12:30:46.372000	10.290,00
28	490	XCSE	20250805 12:30:46.374000	13.720,00
21	490	XCSE	20250805 12:30:46.375000	10.290,00
28	490	XCSE	20250805 12:30:46.375000	13.720,00
50	490	XCSE	20250805 12:33:15.927000	24.500,00
51	489,8	XCSE	20250805 12:33:15.950000	24.979,80
61	491	XCSE	20250805 12:40:54.217000	29.951,00
2	490,6	XCSE	20250805 12:42:36.351000	981,20
74	490,8	XCSE	20250805 12:43:46.356000	36.319,20
13	490,6	XCSE	20250805 12:43:46.378000	6.377,80
9	490,8	XCSE	20250805 12:45:27.663000	4.417,20
5	490,8	XCSE	20250805 12:47:04.149000	2.454,00
3	491	XCSE	20250805 12:48:38.801000	1.473,00
2	491	XCSE	20250805 12:52:09.973000	982,00
94	491	XCSE	20250805 12:52:44.422000	46.154,00
40	490,6	XCSE	20250805 12:52:44.449000	19.624,00
36	490,6	XCSE	20250805 12:52:44.460000	17.661,60
40	490,6	XCSE	20250805 12:52:44.460000	19.624,00
51	490,6	XCSE	20250805 12:58:44.197000	25.020,60
50	490,4	XCSE	20250805 13:01:09.028000	24.520,00
49	490,2	XCSE	20250805 13:01:09.047000	24.019,80
49	490,2	XCSE	20250805 13:01:09.061000	24.019,80
38	490	XCSE	20250805 13:01:09.091000	18.620,00
49	490,2	XCSE	20250805 13:03:56.509000	24.019,80
51	489,8	XCSE	20250805 13:03:57.681000	24.979,80
24	489,8	XCSE	20250805 13:03:57.681000	11.755,20
51	489,8	XCSE	20250805 13:05:06.504000	24.979,80
37	489,6	XCSE	20250805 13:06:03.093000	18.115,20
14	489,6	XCSE	20250805 13:06:03.094000	6.854,40
25	489,6	XCSE	20250805 13:09:22.922000	12.240,00
52	489,8	XCSE	20250805 13:27:38.495000	25.469,60
26	489,8	XCSE	20250805 13:27:38.495000	12.734,80
76	489,6	XCSE	20250805 13:27:51.518000	37.209,60
79	489,2	XCSE	20250805 13:38:04.547000	38.646,80
29	489	XCSE	20250805 13:42:20.154000	14.181,00
22	489	XCSE	20250805 13:42:20.154000	10.758,00
26	489	XCSE	20250805 13:42:20.154000	12.714,00
25	489	XCSE	20250805 13:42:20.154000	12.225,00
98	488,4	XCSE	20250805 13:43:32.767000	47.863,20
78	488,2	XCSE	20250805 13:47:01.270000	38.079,60
50	488,2	XCSE	20250805 13:51:12.696000	24.410,00
76	488,8	XCSE	20250805 14:09:27.728000	37.148,80
78	488,6	XCSE	20250805 14:17:52.256000	38.110,80
26	488,6	XCSE	20250805 14:17:52.256000	12.703,60
74	488,4	XCSE	20250805 14:18:52.641000	36.141,60
25	488,4	XCSE	20250805 14:18:52.641000	12.210,00
77	488,4	XCSE	20250805 14:19:15.279000	37.606,80

75	488,2 XCSE	20250805 14:19:33.809000	36.615,00
53	488,2 XCSE	20250805 14:21:51.567000	25.874,60
51	488 XCSE	20250805 14:23:01.526000	24.888,00
51	487,6 XCSE	20250805 14:23:01.564000	24.867,60
26	487,6 XCSE	20250805 14:24:12.334000	12.677,60
25	487,6 XCSE	20250805 14:24:48.268000	12.190,00
25	487,6 XCSE	20250805 14:24:48.268000	12.190,00
50	487,4 XCSE	20250805 14:24:48.288000	24.370,00
50	487,2 XCSE	20250805 14:25:25.886000	24.360,00
53	487,2 XCSE	20250805 14:25:25.906000	25.821,60
53	487,2 XCSE	20250805 14:26:05.556000	25.821,60
16	487 XCSE	20250805 14:26:05.576000	7.792,00
51	487,2 XCSE	20250805 14:26:05.596000	24.847,20
51	487 XCSE	20250805 14:26:05.616000	24.837,00
52	487,4 XCSE	20250805 14:26:47.776000	25.344,80
26	487,4 XCSE	20250805 14:26:47.776000	12.672,40
52	487,4 XCSE	20250805 14:26:47.796000	25.344,80
52	487,2 XCSE	20250805 14:27:28.436000	25.334,40
51	486,8 XCSE	20250805 14:27:36.163000	24.826,80
49	486,8 XCSE	20250805 14:27:36.203000	23.853,20
78	487,2 XCSE	20250805 14:28:17.934000	38.001,60
79	487 XCSE	20250805 14:28:56.627000	38.473,00
52	486,4 XCSE	20250805 14:29:34.638000	25.292,80
49	486,2 XCSE	20250805 14:30:16.399000	23.823,80
51	486,2 XCSE	20250805 14:30:16.534000	24.796,20
51	486,2 XCSE	20250805 14:30:54.655000	24.796,20
52	486 XCSE	20250805 14:30:54.675000	25.272,00
53	486,6 XCSE	20250805 14:31:33.140000	25.789,80
22	486,6 XCSE	20250805 14:31:33.165000	10.705,20
49	486,6 XCSE	20250805 14:32:26.565000	23.843,40
51	486,6 XCSE	20250805 14:32:51.539000	24.816,60
50	486,8 XCSE	20250805 14:33:51.683000	24.340,00
51	488 XCSE	20250805 14:52:25.203000	24.888,00
50	487,8 XCSE	20250805 14:52:25.222000	24.390,00
25	487,8 XCSE	20250805 14:52:30.682000	12.195,00
26	487,8 XCSE	20250805 14:52:40.622000	12.682,80
26	487,6 XCSE	20250805 14:52:54.334000	12.677,60
25	487,4 XCSE	20250805 14:53:14.681000	12.185,00
25	487,2 XCSE	20250805 14:53:39.178000	12.180,00
49	487,4 XCSE	20250805 15:00:15.419000	23.882,60
51	487 XCSE	20250805 15:04:00.171000	24.837,00
25	486,8 XCSE	20250805 15:04:06.800000	12.170,00
24	486,8 XCSE	20250805 15:04:06.800000	11.683,20
52	486,8 XCSE	20250805 15:11:23.444000	25.313,60
26	486,6 XCSE	20250805 15:15:08.729000	12.651,60
26	486,4 XCSE	20250805 15:16:18.393000	12.646,40
25	486,4 XCSE	20250805 15:17:17.750000	12.160,00
26	486,4 XCSE	20250805 15:30:42.959000	12.646,40
26	486,4 XCSE	20250805 15:30:42.959000	12.646,40
2	486,6 XCSE	20250805 15:34:10.801000	973,20

51	486,6	XCSE	20250805 15:43:55.449000	24.816,60
26	486,4	XCSE	20250805 15:46:22.627000	12.646,40
26	486	XCSE	20250805 15:46:22.657000	12.636,00
25	485,4	XCSE	20250805 15:47:00.307000	12.135,00
25	485,4	XCSE	20250805 15:47:00.312000	12.135,00
25	485,2	XCSE	20250805 15:47:48.205000	12.130,00
25	485	XCSE	20250805 15:50:37.933000	12.125,00
25	485	XCSE	20250805 15:52:29.881000	12.125,00
24	485	XCSE	20250805 15:52:29.881000	11.640,00
105	485	XCSE	20250805 15:54:20.474000	50.925,00
51	484,8	XCSE	20250805 15:54:26.796000	24.724,80
27	485,6	XCSE	20250805 15:58:32.550000	13.111,20
25	485,6	XCSE	20250805 15:58:38.539000	12.140,00
25	485,6	XCSE	20250805 15:58:45.249000	12.140,00
28	485,6	XCSE	20250805 15:58:51.720000	13.596,80
122	485,2	XCSE	20250805 15:58:51.742000	59.194,40
78	484,8	XCSE	20250805 16:00:00.013000	37.814,40
18	484,8	XCSE	20250805 16:00:00.013000	8.726,40
8	484,8	XCSE	20250805 16:00:00.079000	3.878,40
44	484,8	XCSE	20250805 16:00:00.079000	21.331,20
25	484,8	XCSE	20250805 16:00:05.736000	12.120,00
38	484,8	XCSE	20250805 16:02:01.767000	18.422,40
14	484,8	XCSE	20250805 16:02:01.767000	6.787,20
51	485	XCSE	20250805 16:05:52.595000	24.735,00
53	485	XCSE	20250805 16:13:18.108000	25.705,00
25	485,4	XCSE	20250805 16:15:56.235000	12.135,00
24	485,4	XCSE	20250805 16:15:56.235000	11.649,60
27	485,4	XCSE	20250805 16:23:26.767000	13.105,80
130	485,2	XCSE	20250805 16:29:12.801000	63.076,00
104	485,6	XCSE	20250805 16:31:15.484000	50.502,40
78	485,6	XCSE	20250805 16:32:00.166000	37.876,80
106	485,6	XCSE	20250805 16:37:53.503000	51.473,60
47	485,6	XCSE	20250805 16:39:20.502000	22.823,20
27	485,6	XCSE	20250805 16:39:52.246000	13.111,20
99	486	XCSE	20250805 16:42:00.958000	48.114,00
106	486	XCSE	20250805 16:42:00.960000	51.516,00
26	485,6	XCSE	20250805 16:42:19.537000	12.625,60
26	485,6	XCSE	20250805 16:42:19.554000	12.625,60
26	485,4	XCSE	20250805 16:42:23.351000	12.620,40
26	485,4	XCSE	20250805 16:42:50.790000	12.620,40
25	485,2	XCSE	20250805 16:43:06.483000	12.130,00
16	484,4	XCSE	20250805 16:46:18.272488	7.750,40
Volume	Price	Venue	Time - CET
51	491,6	XCSE	20250806 9:02:40.274000	25.071,60
27	491,8	XCSE	20250806 9:04:43.667000	13.278,60
26	491,8	XCSE	20250806 9:04:43.667000	12.786,80
49	492,4	XCSE	20250806 9:05:29.526000	24.127,60
25	492	XCSE	20250806 9:08:02.495000	12.300,00
100	493,6	XCSE	20250806 9:13:33.644000	49.360,00

29	493,6	XCSE	20250806 9:13:33.644000	14.314,40
27	494,4	XCSE	20250806 9:15:16.669000	13.348,80
23	494,4	XCSE	20250806 9:16:26.867000	11.371,20
4	494,4	XCSE	20250806 9:16:26.867000	1.977,60
27	494,4	XCSE	20250806 9:17:36.539000	13.348,80
24	493,6	XCSE	20250806 9:24:00.684000	11.846,40
26	493	XCSE	20250806 9:28:01.898000	12.818,00
26	493	XCSE	20250806 9:28:01.898000	12.818,00
25	492,4	XCSE	20250806 9:32:43.562000	12.310,00
25	491	XCSE	20250806 9:33:48.588000	12.275,00
26	491	XCSE	20250806 9:35:51.089000	12.766,00
26	491,6	XCSE	20250806 9:38:43.579000	12.781,60
26	491,4	XCSE	20250806 9:38:44.036000	12.776,40
25	491,2	XCSE	20250806 9:38:45.037000	12.280,00
25	491	XCSE	20250806 9:38:46.050000	12.275,00
25	491,4	XCSE	20250806 9:39:13.281000	12.285,00
25	491,2	XCSE	20250806 9:39:36.494000	12.280,00
14	491,6	XCSE	20250806 9:39:49.408000	6.882,40
28	492,6	XCSE	20250806 9:46:00.155000	13.792,80
27	492,6	XCSE	20250806 9:47:24.155000	13.300,20
2	492	XCSE	20250806 9:48:11.382000	984,00
25	492	XCSE	20250806 9:48:11.382000	12.300,00
25	492,2	XCSE	20250806 9:51:35.452000	12.305,00
4	492,2	XCSE	20250806 9:51:35.460000	1.968,80
1	492,2	XCSE	20250806 9:51:35.460000	492,20
21	492,2	XCSE	20250806 9:51:35.460000	10.336,20
26	492	XCSE	20250806 9:51:44.906000	12.792,00
27	491,8	XCSE	20250806 9:51:46.110000	13.278,60
25	491,8	XCSE	20250806 9:52:19.882000	12.295,00
17	491,6	XCSE	20250806 9:52:45.956000	8.357,20
8	491,6	XCSE	20250806 9:52:45.977000	3.932,80
17	491,6	XCSE	20250806 9:52:45.977000	8.357,20
27	491,4	XCSE	20250806 9:52:57.821000	13.267,80
44	492	XCSE	20250806 10:00:57.295000	21.648,00
2	491,8	XCSE	20250806 10:01:43.857000	983,60
23	492	XCSE	20250806 10:02:17.767000	11.316,00
2	492	XCSE	20250806 10:02:17.767000	984,00
26	491,8	XCSE	20250806 10:03:09.086000	12.786,80
26	491,8	XCSE	20250806 10:03:09.086000	12.786,80
12	491,8	XCSE	20250806 10:08:11.593000	5.901,60
29	491,8	XCSE	20250806 10:08:11.617000	14.262,20
26	491,8	XCSE	20250806 10:08:11.620000	12.786,80
27	491,8	XCSE	20250806 10:09:04.765000	13.278,60
50	492	XCSE	20250806 10:13:37.303000	24.600,00
50	492	XCSE	20250806 10:13:37.304000	24.600,00
50	491,8	XCSE	20250806 10:13:39.107000	24.590,00
48	491,8	XCSE	20250806 10:13:39.133000	23.606,40
1	491,8	XCSE	20250806 10:13:40.387000	491,80
48	491,8	XCSE	20250806 10:13:40.387000	23.606,40
25	491,8	XCSE	20250806 10:13:41.003000	12.295,00

25	491,8 XCSE	20250806 10:13:41.643000	12.295,00
26	491,8 XCSE	20250806 10:14:32.691000	12.786,80
26	491,8 XCSE	20250806 10:14:32.696000	12.786,80
26	491,6 XCSE	20250806 10:15:43.078000	12.781,60
25	491,4 XCSE	20250806 10:16:01.673000	12.285,00
26	491,2 XCSE	20250806 10:16:19.302000	12.771,20
25	491 XCSE	20250806 10:18:00.513000	12.275,00
24	490,8 XCSE	20250806 10:18:15.514000	11.779,20
2	490,8 XCSE	20250806 10:18:15.514000	981,60
26	490,6 XCSE	20250806 10:19:07.077000	12.755,60
26	490,2 XCSE	20250806 10:20:32.847000	12.745,20
15	490,4 XCSE	20250806 10:24:58.538000	7.356,00
11	490,4 XCSE	20250806 10:24:58.538000	5.394,40
26	489,8 XCSE	20250806 10:26:51.027000	12.734,80
25	489,6 XCSE	20250806 10:30:27.094000	12.240,00
20	489,4 XCSE	20250806 10:30:31.329000	9.788,00
25	489,6 XCSE	20250806 10:37:29.919000	12.240,00
10	489,4 XCSE	20250806 10:37:37.063000	4.894,00
25	489,6 XCSE	20250806 10:42:10.209000	12.240,00
25	489,2 XCSE	20250806 10:42:25.611000	12.230,00
4	490,4 XCSE	20250806 10:52:22.714000	1.961,60
49	490,4 XCSE	20250806 10:52:22.714000	24.029,60
18	490,6 XCSE	20250806 10:54:03.510000	8.830,80
50	490,6 XCSE	20250806 10:54:03.510000	24.530,00
26	490,8 XCSE	20250806 10:56:38.040000	12.760,80
25	490,6 XCSE	20250806 10:59:50.021000	12.265,00
25	490,4 XCSE	20250806 11:00:01.631000	12.260,00
63	490,4 XCSE	20250806 11:01:02.257000	30.895,20
42	490,4 XCSE	20250806 11:03:47.073000	20.596,80
21	490,2 XCSE	20250806 11:07:44.725000	10.294,20
5	490,2 XCSE	20250806 11:07:44.730000	2.451,00
21	490,2 XCSE	20250806 11:07:44.730000	10.294,20
24	491,4 XCSE	20250806 11:14:28.755000	11.793,60
30	491,4 XCSE	20250806 11:17:38.258000	14.742,00
16	491,4 XCSE	20250806 11:17:38.258000	7.862,40
30	491,4 XCSE	20250806 11:17:38.263000	14.742,00
16	491,4 XCSE	20250806 11:17:38.263000	7.862,40
26	491,2 XCSE	20250806 11:21:00.591000	12.771,20
49	492,4 XCSE	20250806 11:36:51.182000	24.127,60
49	492,2 XCSE	20250806 11:36:51.195000	24.117,80
78	492,4 XCSE	20250806 11:44:55.776000	38.407,20
88	492,4 XCSE	20250806 11:44:55.776000	43.331,20
14	492,4 XCSE	20250806 11:49:58.753000	6.893,60
14	492,4 XCSE	20250806 11:50:04.256000	6.893,60
14	492,4 XCSE	20250806 11:51:10.970000	6.893,60
3	492,4 XCSE	20250806 11:51:49.093000	1.477,20
27	492 XCSE	20250806 11:52:18.591000	13.284,00
88	492 XCSE	20250806 11:52:18.611000	43.296,00
26	491,6 XCSE	20250806 11:54:24.222000	12.781,60
80	492 XCSE	20250806 11:54:24.222000	39.360,00

88	492	XCSE	20250806 11:54:24.222000	43.296,00
51	491,8	XCSE	20250806 11:59:54.640000	25.081,80
52	491,6	XCSE	20250806 12:04:45.497000	25.563,20
48	491,6	XCSE	20250806 12:04:45.513000	23.596,80
12	493	XCSE	20250806 12:11:01.214000	5.916,00
50	492,6	XCSE	20250806 12:15:04.013000	24.630,00
109	492,6	XCSE	20250806 12:15:04.028000	53.693,40
52	492,4	XCSE	20250806 12:18:08.764000	25.604,80
52	492,4	XCSE	20250806 12:18:08.772000	25.604,80
7	492,2	XCSE	20250806 12:18:08.789000	3.445,40
45	492,2	XCSE	20250806 12:18:29.164000	22.149,00
7	492,2	XCSE	20250806 12:18:29.164000	3.445,40
9	492	XCSE	20250806 12:22:14.083000	4.428,00
17	492	XCSE	20250806 12:22:14.083000	8.364,00
25	492,6	XCSE	20250806 12:29:30.913000	12.315,00
39	492,6	XCSE	20250806 12:32:40.920000	19.211,40
36	492,6	XCSE	20250806 12:32:46.155000	17.733,60
26	492,2	XCSE	20250806 12:35:54.901000	12.797,20
27	491,8	XCSE	20250806 12:36:32.535000	13.278,60
46	491,8	XCSE	20250806 12:37:40.828000	22.622,80
26	491,4	XCSE	20250806 12:42:26.744000	12.776,40
25	491,4	XCSE	20250806 12:42:26.744000	12.285,00
52	491	XCSE	20250806 12:47:11.874000	25.532,00
42	491,2	XCSE	20250806 12:47:11.874000	20.630,40
49	490,8	XCSE	20250806 12:48:01.157000	24.049,20
25	490,4	XCSE	20250806 12:55:48.039000	12.260,00
25	490	XCSE	20250806 12:55:48.064000	12.250,00
23	490	XCSE	20250806 12:55:48.295000	11.270,00
25	490,4	XCSE	20250806 12:59:39.409000	12.260,00
25	490	XCSE	20250806 13:02:28.895000	12.250,00
15	490	XCSE	20250806 13:04:41.580000	7.350,00
83	490	XCSE	20250806 13:04:41.580000	40.670,00
78	490,6	XCSE	20250806 13:07:02.194000	38.266,80
25	490,6	XCSE	20250806 13:08:07.155000	12.265,00
18	490,8	XCSE	20250806 13:11:01.515000	8.834,40
45	490,4	XCSE	20250806 13:11:53.873000	22.068,00
5	490,4	XCSE	20250806 13:11:53.873000	2.452,00
34	490,6	XCSE	20250806 13:15:04.678000	16.680,40
27	490,2	XCSE	20250806 13:16:12.266000	13.235,40
26	490,2	XCSE	20250806 13:16:12.266000	12.745,20
3	490	XCSE	20250806 13:18:04.093000	1.470,00
22	490	XCSE	20250806 13:18:04.093000	10.780,00
25	489,8	XCSE	20250806 13:18:41.887000	12.245,00
5	490	XCSE	20250806 13:21:33.470000	2.450,00
3	490	XCSE	20250806 13:26:18.779000	1.470,00
19	490	XCSE	20250806 13:26:18.779000	9.310,00
5	490	XCSE	20250806 13:26:18.779000	2.450,00
26	490	XCSE	20250806 13:26:18.779000	12.740,00
26	490	XCSE	20250806 13:26:18.779000	12.740,00
25	489,8	XCSE	20250806 13:34:22.685000	12.245,00

49	490,2 XCSE	20250806 13:41:28.471000	24.019,80
51	490,2 XCSE	20250806 13:45:51.870000	25.000,20
25	490,2 XCSE	20250806 13:45:51.870000	12.255,00
84	490,2 XCSE	20250806 13:49:32.728000	41.176,80
26	490,2 XCSE	20250806 13:49:32.728000	12.745,20
36	490,2 XCSE	20250806 13:50:27.659000	17.647,20
25	490,2 XCSE	20250806 13:50:33.155000	12.255,00
39	489,8 XCSE	20250806 13:51:21.363000	19.102,20
14	489,8 XCSE	20250806 13:52:54.383000	6.857,20
39	489,8 XCSE	20250806 13:52:54.383000	19.102,20
50	489,6 XCSE	20250806 13:52:54.404000	24.480,00
6	489,8 XCSE	20250806 13:58:59.035000	2.938,80
20	489,8 XCSE	20250806 13:58:59.035000	9.796,00
25	489,6 XCSE	20250806 14:02:53.023000	12.240,00
49	489,4 XCSE	20250806 14:12:22.775000	23.980,60
14	489,2 XCSE	20250806 14:12:58.721000	6.848,80
11	489,2 XCSE	20250806 14:12:58.721000	5.381,20
52	489,4 XCSE	20250806 14:22:05.182000	25.448,80
49	489,2 XCSE	20250806 14:24:29.519000	23.970,80
38	489,2 XCSE	20250806 14:24:29.523000	18.589,60
38	489,2 XCSE	20250806 14:24:29.530000	18.589,60
48	489,2 XCSE	20250806 14:26:27.743000	23.481,60
15	489 XCSE	20250806 14:27:48.191000	7.335,00
11	489 XCSE	20250806 14:31:57.936000	5.379,00
15	489 XCSE	20250806 14:31:57.936000	7.335,00
80	489,2 XCSE	20250806 14:39:39.011000	39.136,00
17	489,2 XCSE	20250806 14:40:21.439000	8.316,40
17	489,2 XCSE	20250806 14:40:51.928000	8.316,40
80	489,2 XCSE	20250806 14:42:15.839000	39.136,00
31	489,2 XCSE	20250806 14:43:09.204000	15.165,20
53	488,8 XCSE	20250806 14:44:50.101000	25.906,40
26	488,8 XCSE	20250806 14:44:50.101000	12.708,80
73	488,6 XCSE	20250806 14:44:50.140000	35.667,80
2	488,8 XCSE	20250806 14:55:03.200000	977,60
53	488,8 XCSE	20250806 14:55:53.066000	25.906,40
25	488,8 XCSE	20250806 14:57:16.026000	12.220,00
49	488,4 XCSE	20250806 14:57:42.025000	23.931,60
25	488,4 XCSE	20250806 14:57:42.025000	12.210,00
49	488 XCSE	20250806 14:58:05.141000	23.912,00
28	488 XCSE	20250806 14:58:54.768000	13.664,00
3	487,8 XCSE	20250806 15:01:30.580000	1.463,40
22	487,8 XCSE	20250806 15:01:31.026000	10.731,60
3	487,8 XCSE	20250806 15:01:31.026000	1.463,40
52	487,8 XCSE	20250806 15:05:00.302000	25.365,60
51	488,4 XCSE	20250806 15:08:00.969000	24.908,40
25	488,4 XCSE	20250806 15:08:00.969000	12.210,00
13	488,4 XCSE	20250806 15:08:00.969000	6.349,20
12	488,4 XCSE	20250806 15:08:00.969000	5.860,80
48	488,4 XCSE	20250806 15:08:00.981000	23.443,20
48	488,4 XCSE	20250806 15:08:00.986000	23.443,20

79	488,8	XCSE	20250806 15:10:07.281000	38.615,20
45	488,8	XCSE	20250806 15:10:07.281000	21.996,00
21	488,6	XCSE	20250806 15:18:36.710000	10.260,60
75	489,2	XCSE	20250806 15:22:44.489000	36.690,00
51	489	XCSE	20250806 15:25:39.303000	24.939,00
8	489	XCSE	20250806 15:28:07.792000	3.912,00
75	489	XCSE	20250806 15:28:07.800000	36.675,00
75	489	XCSE	20250806 15:28:07.805000	36.675,00
30	489	XCSE	20250806 15:28:07.808000	14.670,00
52	489	XCSE	20250806 15:30:52.775000	25.428,00
10	489,6	XCSE	20250806 15:35:31.167000	4.896,00
43	489,6	XCSE	20250806 15:35:31.187000	21.052,80
10	489,6	XCSE	20250806 15:37:07.553000	4.896,00
43	489,6	XCSE	20250806 15:37:07.553000	21.052,80
51	489,4	XCSE	20250806 15:37:22.488000	24.959,40
51	489,4	XCSE	20250806 15:37:23.511000	24.959,40
51	489,2	XCSE	20250806 15:38:43.009000	24.949,20
46	489	XCSE	20250806 15:38:58.809000	22.494,00
3	489	XCSE	20250806 15:38:58.871000	1.467,00
46	489	XCSE	20250806 15:38:58.871000	22.494,00
53	489,2	XCSE	20250806 15:42:24.945000	25.927,60
27	489,4	XCSE	20250806 15:45:20.218000	13.213,80
9	489,4	XCSE	20250806 15:45:27.534000	4.404,60
16	489,4	XCSE	20250806 15:46:08.618000	7.830,40
9	489,4	XCSE	20250806 15:46:08.618000	4.404,60
26	489,6	XCSE	20250806 15:46:34.174000	12.729,60
26	489,6	XCSE	20250806 15:47:28.042000	12.729,60
25	489,6	XCSE	20250806 15:47:31.668000	12.240,00
49	489,8	XCSE	20250806 15:50:36.592000	24.000,20
49	489,8	XCSE	20250806 15:50:36.596000	24.000,20
48	489,8	XCSE	20250806 15:50:36.607000	23.510,40
1	489,8	XCSE	20250806 15:50:36.607000	489,80
49	489,8	XCSE	20250806 15:50:36.610000	24.000,20
47	489,8	XCSE	20250806 15:50:36.611000	23.020,60
2	489,8	XCSE	20250806 15:50:36.612000	979,60
2	489,8	XCSE	20250806 15:50:36.617000	979,60
47	489,8	XCSE	20250806 15:50:36.617000	23.020,60
52	489,8	XCSE	20250806 15:51:36.060000	25.469,60
76	489,8	XCSE	20250806 15:53:51.589000	37.224,80
9	489,6	XCSE	20250806 15:53:51.613000	4.406,40
68	489,6	XCSE	20250806 15:53:51.613000	33.292,80
33	489,6	XCSE	20250806 15:53:51.633000	16.156,80
33	489,6	XCSE	20250806 15:53:51.639000	16.156,80
51	489,8	XCSE	20250806 15:54:01.187000	24.979,80
49	489,6	XCSE	20250806 15:55:38.853000	23.990,40
43	489,6	XCSE	20250806 15:55:39.593000	21.052,80
53	489,4	XCSE	20250806 15:55:40.156000	25.938,20
31	489,2	XCSE	20250806 15:55:40.220000	15.165,20
18	489,2	XCSE	20250806 15:55:40.319000	8.805,60
17	489,2	XCSE	20250806 15:55:40.319000	8.316,40

26	490,2	XCSE	20250806 16:03:28.656000	12.745,20
27	490,2	XCSE	20250806 16:03:28.656000	13.235,40
24	490,2	XCSE	20250806 16:03:28.656000	11.764,80
17	490,2	XCSE	20250806 16:06:22.194000	8.333,40
9	490,2	XCSE	20250806 16:06:22.194000	4.411,80
190	490,2	XCSE	20250806 16:06:22.209000	93.138,00
23	490,2	XCSE	20250806 16:06:22.227000	11.274,60
24	490,2	XCSE	20250806 16:06:30.735000	11.764,80
25	490,2	XCSE	20250806 16:06:30.735000	12.255,00
52	490	XCSE	20250806 16:08:06.844000	25.480,00
23	490	XCSE	20250806 16:08:06.868000	11.270,00
17	490,2	XCSE	20250806 16:09:21.202000	8.333,40
9	490,2	XCSE	20250806 16:09:21.278000	4.411,80
9	490,2	XCSE	20250806 16:09:21.278000	4.411,80
8	490,2	XCSE	20250806 16:09:21.861000	3.921,60
18	490,2	XCSE	20250806 16:09:21.861000	8.823,60
22	490,2	XCSE	20250806 16:10:09.265000	10.784,40
56	490,2	XCSE	20250806 16:10:09.265000	27.451,20
2	490,2	XCSE	20250806 16:10:09.265000	980,40
53	490,4	XCSE	20250806 16:16:51.080000	25.991,20
76	490,4	XCSE	20250806 16:16:51.102000	37.270,40
49	490	XCSE	20250806 16:16:52.027000	24.010,00
76	490,2	XCSE	20250806 16:20:14.550000	37.255,20
68	490,2	XCSE	20250806 16:20:14.556000	33.333,60
32	490,2	XCSE	20250806 16:20:19.572000	15.686,40
49	490,2	XCSE	20250806 16:23:25.847000	24.019,80
2	490,2	XCSE	20250806 16:23:25.862000	980,40
25	490,2	XCSE	20250806 16:23:25.862000	12.255,00
49	490,2	XCSE	20250806 16:23:25.863000	24.019,80
43	489,8	XCSE	20250806 16:23:59.771000	21.061,40
25	490	XCSE	20250806 16:28:03.298000	12.250,00
8	490,8	XCSE	20250806 16:39:00.749000	3.926,40
89	490,8	XCSE	20250806 16:39:00.749000	43.681,20
170	490,8	XCSE	20250806 16:39:00.750000	83.436,00
40	490,8	XCSE	20250806 16:39:00.750000	19.632,00
65	490,8	XCSE	20250806 16:39:00.770000	31.902,00
79	490,8	XCSE	20250806 16:39:59.800000	38.773,20
64	490,8	XCSE	20250806 16:39:59.805000	31.411,20
26	490,8	XCSE	20250806 16:40:20.155000	12.760,80
26	490,8	XCSE	20250806 16:40:43.155000	12.760,80
2	490,8	XCSE	20250806 16:41:42.155000	981,60
40	490,8	XCSE	20250806 16:42:54.573000	19.632,00
25	490,8	XCSE	20250806 16:43:45.197000	12.270,00
76	490,6	XCSE	20250806 16:46:52.794470	37.285,60
Volume	Price	Venue	Time - CET
27	493,6	XCSE	20250807 9:07:25.686000	13.327,20
35	493,6	XCSE	20250807 9:08:34.080000	17.276,00
21	493,4	XCSE	20250807 9:09:24.040000	10.361,40
5	493,4	XCSE	20250807 9:09:24.040000	2.467,00

19	493,2	XCSE	20250807 9:10:08.563000	9.370,80
37	493	XCSE	20250807 9:11:05.426000	18.241,00
26	493	XCSE	20250807 9:12:01.176000	12.818,00
52	492,4	XCSE	20250807 9:14:09.280000	25.604,80
26	492,6	XCSE	20250807 9:15:12.866000	12.807,60
44	493,4	XCSE	20250807 9:18:30.037000	21.709,60
26	493	XCSE	20250807 9:19:23.213000	12.818,00
26	492,8	XCSE	20250807 9:19:23.214000	12.812,80
26	492,8	XCSE	20250807 9:19:23.923000	12.812,80
39	492,8	XCSE	20250807 9:21:18.953000	19.219,20
2	492,8	XCSE	20250807 9:21:18.953000	985,60
11	492,8	XCSE	20250807 9:22:14.635000	5.420,80
17	492,8	XCSE	20250807 9:22:14.635000	8.377,60
28	492,2	XCSE	20250807 9:22:35.202000	13.781,60
26	491,6	XCSE	20250807 9:26:45.371000	12.781,60
26	491,6	XCSE	20250807 9:26:45.371000	12.781,60
29	491,6	XCSE	20250807 9:27:07.196000	14.256,40
2	491,6	XCSE	20250807 9:27:07.196000	983,20
22	491	XCSE	20250807 9:27:33.110000	10.802,00
19	492	XCSE	20250807 9:32:38.994000	9.348,00
22	492	XCSE	20250807 9:32:38.994000	10.824,00
24	491,8	XCSE	20250807 9:36:32.322000	11.803,20
27	492,6	XCSE	20250807 9:45:18.204000	13.300,20
19	493,4	XCSE	20250807 9:47:54.110000	9.374,60
19	493,4	XCSE	20250807 9:47:54.110000	9.374,60
86	493,4	XCSE	20250807 9:47:54.349000	42.432,40
100	494	XCSE	20250807 9:50:53.130000	49.400,00
117	494	XCSE	20250807 9:50:53.130000	57.798,00
24	494,8	XCSE	20250807 9:51:51.095000	11.875,20
91	494,8	XCSE	20250807 9:51:51.095000	45.026,80
27	494,8	XCSE	20250807 9:52:45.730000	13.359,60
27	494,4	XCSE	20250807 9:52:56.260000	13.348,80
27	494,4	XCSE	20250807 9:52:56.260000	13.348,80
52	494,2	XCSE	20250807 9:52:56.280000	25.698,40
52	494	XCSE	20250807 9:53:16.566000	25.688,00
27	493,8	XCSE	20250807 9:54:06.189000	13.332,60
36	494,6	XCSE	20250807 10:01:02.765000	17.805,60
54	494	XCSE	20250807 10:01:40.243000	26.676,00
18	494	XCSE	20250807 10:04:46.233000	8.892,00
8	494	XCSE	20250807 10:04:46.233000	3.952,00
23	493,6	XCSE	20250807 10:05:47.383000	11.352,80
3	493,6	XCSE	20250807 10:05:47.383000	1.480,80
27	493,4	XCSE	20250807 10:06:35.849000	13.321,80
15	493,4	XCSE	20250807 10:08:36.859000	7.401,00
4	493,4	XCSE	20250807 10:09:28.248000	1.973,60
23	493,4	XCSE	20250807 10:09:44.435000	11.348,20
3	493,4	XCSE	20250807 10:09:44.435000	1.480,20
8	493,4	XCSE	20250807 10:11:10.435000	3.947,20
4	493,4	XCSE	20250807 10:11:40.565000	1.973,60
23	493,6	XCSE	20250807 10:11:51.431000	11.352,80

6	493,6	XCSE	20250807 10:11:51.431000	2.961,60
27	493,4	XCSE	20250807 10:11:56.661000	13.321,80
27	493,4	XCSE	20250807 10:11:56.702000	13.321,80
8	493,8	XCSE	20250807 10:15:15.980000	3.950,40
19	493,8	XCSE	20250807 10:15:15.980000	9.382,20
52	493,2	XCSE	20250807 10:15:33.891000	25.646,40
26	493,2	XCSE	20250807 10:16:51.226000	12.823,20
6	493	XCSE	20250807 10:16:58.621000	2.958,00
26	493,2	XCSE	20250807 10:20:47.464000	12.823,20
14	494	XCSE	20250807 10:25:10.989000	6.916,00
80	494	XCSE	20250807 10:25:10.989000	39.520,00
28	494,4	XCSE	20250807 10:26:21.186000	13.843,20
53	494,6	XCSE	20250807 10:30:19.546000	26.213,80
53	494,6	XCSE	20250807 10:30:29.758000	26.213,80
20	494,8	XCSE	20250807 10:33:41.436000	9.896,00
7	494,8	XCSE	20250807 10:33:41.436000	3.463,60
27	494,4	XCSE	20250807 10:35:01.146000	13.348,80
26	494,4	XCSE	20250807 10:36:09.435000	12.854,40
21	494,4	XCSE	20250807 10:37:53.436000	10.382,40
5	494,4	XCSE	20250807 10:37:53.436000	2.472,00
26	494	XCSE	20250807 10:38:19.805000	12.844,00
28	493,8	XCSE	20250807 10:42:35.653000	13.826,40
8	494,2	XCSE	20250807 10:45:23.797000	3.953,60
17	494,2	XCSE	20250807 10:45:23.797000	8.401,40
34	494,2	XCSE	20250807 10:46:04.825000	16.802,80
22	494,2	XCSE	20250807 10:46:04.825000	10.872,40
1	494,2	XCSE	20250807 10:47:29.436000	494,20
21	494,2	XCSE	20250807 10:47:29.436000	10.378,20
6	494,2	XCSE	20250807 10:47:29.436000	2.965,20
28	493,8	XCSE	20250807 10:48:11.247000	13.826,40
76	494,4	XCSE	20250807 10:49:00.761000	37.574,40
52	494,2	XCSE	20250807 10:50:46.135000	25.698,40
51	494,2	XCSE	20250807 10:52:31.633000	25.204,20
36	494,4	XCSE	20250807 10:53:01.805000	17.798,40
26	494,4	XCSE	20250807 10:53:15.932000	12.854,40
1	494,4	XCSE	20250807 10:53:31.618000	494,40
21	494,4	XCSE	20250807 10:53:31.618000	10.382,40
4	494,4	XCSE	20250807 10:53:31.618000	1.977,60
26	494,4	XCSE	20250807 10:55:08.437000	12.854,40
31	494,6	XCSE	20250807 10:57:07.381000	15.332,60
26	494	XCSE	20250807 10:58:21.668000	12.844,00
27	494	XCSE	20250807 11:03:17.809000	13.338,00
9	494	XCSE	20250807 11:04:40.745000	4.446,00
51	494,6	XCSE	20250807 11:12:39.167000	25.224,60
25	494,6	XCSE	20250807 11:12:39.167000	12.365,00
206	494,6	XCSE	20250807 11:19:18.283000	101.887,60
26	494,6	XCSE	20250807 11:19:18.284000	12.859,60
26	494,6	XCSE	20250807 11:19:18.284000	12.859,60
26	494,6	XCSE	20250807 11:21:48.529000	12.859,60
32	494,8	XCSE	20250807 11:23:43.271000	15.833,60

26	494,8	XCSE	20250807 11:24:54.435000	12.864,80
37	495	XCSE	20250807 11:26:56.436000	18.315,00
22	494,6	XCSE	20250807 11:27:52.966000	10.881,20
217	494,8	XCSE	20250807 11:28:03.223000	107.371,60
58	494,6	XCSE	20250807 11:28:46.967000	28.686,80
207	494,6	XCSE	20250807 11:30:21.124000	102.382,20
51	494,8	XCSE	20250807 11:33:26.137000	25.234,80
26	494,8	XCSE	20250807 11:35:22.736000	12.864,80
51	494	XCSE	20250807 11:40:03.969000	25.194,00
22	493,4	XCSE	20250807 11:49:28.966000	10.854,80
22	493,2	XCSE	20250807 11:51:16.965000	10.850,40
6	493,2	XCSE	20250807 11:51:16.965000	2.959,20
7	493,6	XCSE	20250807 12:04:38.436000	3.455,20
19	493,6	XCSE	20250807 12:04:38.436000	9.378,40
21	493,6	XCSE	20250807 12:06:08.435000	10.365,60
5	493,6	XCSE	20250807 12:06:08.435000	2.468,00
39	493	XCSE	20250807 12:07:52.603000	19.227,00
12	493	XCSE	20250807 12:07:52.603000	5.916,00
27	492,8	XCSE	20250807 12:10:27.040000	13.305,60
29	492,8	XCSE	20250807 12:11:48.764000	14.291,20
18	492,8	XCSE	20250807 12:16:13.025000	8.870,40
9	492,8	XCSE	20250807 12:17:53.025000	4.435,20
15	492,8	XCSE	20250807 12:17:53.025000	7.392,00
51	492,8	XCSE	20250807 12:19:38.473000	25.132,80
26	492,8	XCSE	20250807 12:19:38.473000	12.812,80
9	492,2	XCSE	20250807 12:23:35.905000	4.429,80
51	493,2	XCSE	20250807 12:28:28.855000	25.153,20
55	493	XCSE	20250807 12:28:31.028000	27.115,00
29	493,2	XCSE	20250807 12:28:31.028000	14.302,80
51	493	XCSE	20250807 12:29:55.352000	25.143,00
52	492,8	XCSE	20250807 12:35:48.515000	25.625,60
7	493	XCSE	20250807 12:38:39.003000	3.451,00
3	493,6	XCSE	20250807 12:46:41.173000	1.480,80
7	493,6	XCSE	20250807 12:49:48.684000	3.455,20
19	493,6	XCSE	20250807 12:49:48.684000	9.378,40
22	494	XCSE	20250807 12:51:41.764000	10.868,00
25	494	XCSE	20250807 12:51:41.764000	12.350,00
25	494	XCSE	20250807 12:51:41.764000	12.350,00
23	494	XCSE	20250807 12:51:41.776000	11.362,00
23	494	XCSE	20250807 12:51:41.776000	11.362,00
23	494	XCSE	20250807 12:51:41.783000	11.362,00
7	494	XCSE	20250807 12:51:41.783000	3.458,00
4	493,6	XCSE	20250807 12:52:10.409000	1.974,40
50	493,6	XCSE	20250807 12:52:18.392000	24.680,00
52	493,4	XCSE	20250807 12:57:30.226000	25.656,80
23	493,4	XCSE	20250807 12:59:21.436000	11.348,20
3	493,4	XCSE	20250807 12:59:21.436000	1.480,20
25	493,4	XCSE	20250807 13:01:51.435000	12.335,00
1	493,4	XCSE	20250807 13:01:51.435000	493,40
45	494,8	XCSE	20250807 13:03:17.229000	22.266,00

17	495	XCSE	20250807 13:07:48.075000	8.415,00
23	495	XCSE	20250807 13:07:48.075000	11.385,00
26	495	XCSE	20250807 13:07:48.075000	12.870,00
100	495	XCSE	20250807 13:08:04.426000	49.500,00
21	495	XCSE	20250807 13:08:04.426000	10.395,00
25	495,4	XCSE	20250807 13:10:51.033000	12.385,00
22	495,4	XCSE	20250807 13:10:51.033000	10.898,80
51	495	XCSE	20250807 13:10:52.063000	25.245,00
51	494,8	XCSE	20250807 13:11:04.033000	25.234,80
24	495	XCSE	20250807 13:20:45.676000	11.880,00
26	495	XCSE	20250807 13:20:45.695000	12.870,00
3	495	XCSE	20250807 13:20:45.695000	1.485,00
20	495	XCSE	20250807 13:21:02.533000	9.900,00
25	495,6	XCSE	20250807 13:26:32.335000	12.390,00
25	495,6	XCSE	20250807 13:26:32.335000	12.390,00
26	495,6	XCSE	20250807 13:26:49.208000	12.885,60
52	495,4	XCSE	20250807 13:26:49.240000	25.760,80
3	495,6	XCSE	20250807 13:27:30.436000	1.486,80
23	495,6	XCSE	20250807 13:27:30.436000	11.398,80
52	495,2	XCSE	20250807 13:29:00.233000	25.750,40
52	495	XCSE	20250807 13:29:05.476000	25.740,00
53	494,8	XCSE	20250807 13:29:06.430000	26.224,40
52	494,6	XCSE	20250807 13:31:10.089000	25.719,20
51	494,4	XCSE	20250807 13:34:19.083000	25.214,40
51	494,2	XCSE	20250807 13:35:06.178000	25.204,20
35	494,2	XCSE	20250807 13:41:04.966000	17.297,00
41	494,2	XCSE	20250807 13:41:04.966000	20.262,20
52	494,2	XCSE	20250807 13:47:26.064000	25.698,40
26	494,2	XCSE	20250807 13:47:26.064000	12.849,20
51	494	XCSE	20250807 13:48:56.261000	25.194,00
12	493,8	XCSE	20250807 13:48:56.288000	5.925,60
11	493,6	XCSE	20250807 13:50:38.941000	5.429,60
26	493,6	XCSE	20250807 13:51:54.270000	12.833,60
26	493,2	XCSE	20250807 14:02:02.162000	12.823,20
26	493,2	XCSE	20250807 14:02:02.162000	12.823,20
25	493,2	XCSE	20250807 14:02:02.162000	12.330,00
22	492,8	XCSE	20250807 14:02:19.357000	10.841,60
29	492,8	XCSE	20250807 14:02:19.357000	14.291,20
55	493,6	XCSE	20250807 14:16:07.125000	27.148,00
51	493,6	XCSE	20250807 14:17:10.316000	25.173,60
53	494	XCSE	20250807 14:20:33.436000	26.182,00
38	494	XCSE	20250807 14:20:33.453000	18.772,00
78	493,8	XCSE	20250807 14:22:01.035000	38.516,40
27	493,8	XCSE	20250807 14:22:01.035000	13.332,60
44	493,8	XCSE	20250807 14:22:01.035000	21.727,20
81	493,4	XCSE	20250807 14:29:22.211000	39.965,40
28	493,4	XCSE	20250807 14:30:15.909000	13.815,20
28	493,4	XCSE	20250807 14:30:47.436000	13.815,20
8	493,4	XCSE	20250807 14:33:03.978000	3.947,20
27	493,6	XCSE	20250807 14:34:25.136000	13.327,20

2	493,8	XCSE	20250807 14:34:25.591000	987,60
25	493,8	XCSE	20250807 14:34:25.591000	12.345,00
2	493,8	XCSE	20250807 14:34:25.591000	987,60
24	493,8	XCSE	20250807 14:35:02.435000	11.851,20
3	493,8	XCSE	20250807 14:35:02.435000	1.481,40
27	493,8	XCSE	20250807 14:36:18.861000	13.332,60
1	493,8	XCSE	20250807 14:36:18.861000	493,80
23	493,8	XCSE	20250807 14:37:15.436000	11.357,40
5	493,8	XCSE	20250807 14:37:15.436000	2.469,00
83	493,4	XCSE	20250807 14:38:56.816000	40.952,20
82	493	XCSE	20250807 14:39:48.767000	40.426,00
28	493	XCSE	20250807 14:43:35.560000	13.804,00
26	493	XCSE	20250807 14:45:19.923000	12.818,00
42	493	XCSE	20250807 14:45:19.923000	20.706,00
66	493	XCSE	20250807 14:45:19.923000	32.538,00
28	493	XCSE	20250807 14:45:21.034000	13.804,00
25	493	XCSE	20250807 14:45:21.054000	12.325,00
3	493	XCSE	20250807 14:45:26.119000	1.479,00
24	493	XCSE	20250807 14:45:26.139000	11.832,00
3	493	XCSE	20250807 14:45:29.817000	1.479,00
27	493	XCSE	20250807 14:45:37.937000	13.311,00
27	493	XCSE	20250807 14:45:46.633000	13.311,00
8	493	XCSE	20250807 14:45:46.633000	3.944,00
27	492,8	XCSE	20250807 14:49:08.674000	13.305,60
32	492,8	XCSE	20250807 14:49:08.695000	15.769,60
28	493	XCSE	20250807 14:53:07.029000	13.804,00
1	493	XCSE	20250807 14:53:07.029000	493,00
26	493	XCSE	20250807 14:57:09.245000	12.818,00
26	493	XCSE	20250807 14:57:40.879000	12.818,00
28	492,8	XCSE	20250807 14:58:09.436000	13.798,40
35	492,8	XCSE	20250807 15:00:10.437000	17.248,00
27	492,8	XCSE	20250807 15:01:39.043000	13.305,60
27	492,6	XCSE	20250807 15:05:54.435000	13.300,20
27	492,4	XCSE	20250807 15:07:28.962000	13.294,80
26	492,4	XCSE	20250807 15:07:28.962000	12.802,40
25	492,2	XCSE	20250807 15:10:43.201000	12.305,00
22	493,4	XCSE	20250807 15:15:09.227000	10.854,80
25	493,4	XCSE	20250807 15:15:09.246000	12.335,00
23	493,4	XCSE	20250807 15:15:09.246000	11.348,20
24	493,4	XCSE	20250807 15:15:09.337000	11.841,60
25	493,4	XCSE	20250807 15:15:09.357000	12.335,00
5	493,4	XCSE	20250807 15:15:09.357000	2.467,00
24	493,6	XCSE	20250807 15:16:08.485000	11.846,40
2	493,6	XCSE	20250807 15:16:08.485000	987,20
24	493,2	XCSE	20250807 15:21:15.101000	11.836,80
38	493,6	XCSE	20250807 15:24:19.264000	18.756,80
16	493,6	XCSE	20250807 15:24:19.264000	7.897,60
13	493,6	XCSE	20250807 15:24:46.437000	6.416,80
13	493,6	XCSE	20250807 15:24:46.437000	6.416,80
10	493,6	XCSE	20250807 15:25:12.435000	4.936,00

16	493,6 XCSE	20250807 15:25:12.435000	7.897,60
12	493,6 XCSE	20250807 15:27:43.410000	5.923,20
14	493,6 XCSE	20250807 15:27:43.410000	6.910,40
45	493,4 XCSE	20250807 15:28:06.016000	22.203,00
34	493,4 XCSE	20250807 15:28:06.016000	16.775,60
28	493,6 XCSE	20250807 15:31:44.271000	13.820,80
1	493,6 XCSE	20250807 15:32:23.146000	493,60
27	493,6 XCSE	20250807 15:32:23.146000	13.327,20
51	493,2 XCSE	20250807 15:33:24.125000	25.153,20
26	493,2 XCSE	20250807 15:33:24.125000	12.823,20
76	493 XCSE	20250807 15:34:06.202000	37.468,00
26	493,6 XCSE	20250807 15:39:15.650000	12.833,60
5	493,6 XCSE	20250807 15:39:15.650000	2.468,00
53	493,6 XCSE	20250807 15:43:08.075000	26.160,80
44	493,6 XCSE	20250807 15:43:08.083000	21.718,40
47	493,4 XCSE	20250807 15:43:09.246000	23.189,80
51	493,4 XCSE	20250807 15:49:33.042000	25.163,40
22	493,4 XCSE	20250807 15:49:33.042000	10.854,80
49	493,4 XCSE	20250807 15:49:33.062000	24.176,60
49	493,2 XCSE	20250807 15:51:17.590000	24.166,80
27	493,2 XCSE	20250807 15:51:17.590000	13.316,40
27	493,2 XCSE	20250807 15:54:30.073000	13.316,40
53	493 XCSE	20250807 15:56:51.397000	26.129,00
27	493 XCSE	20250807 15:56:51.397000	13.311,00
52	493 XCSE	20250807 15:58:46.985000	25.636,00
43	493 XCSE	20250807 15:58:52.007000	21.199,00
51	492,8 XCSE	20250807 16:00:59.680000	25.132,80
36	492,6 XCSE	20250807 16:02:29.463000	17.733,60
28	492,8 XCSE	20250807 16:05:47.348000	13.798,40
48	493,2 XCSE	20250807 16:08:00.683000	23.673,60
29	493,2 XCSE	20250807 16:08:00.683000	14.302,80
30	493,2 XCSE	20250807 16:08:00.704000	14.796,00
24	493,2 XCSE	20250807 16:08:00.704000	11.836,80
77	493,2 XCSE	20250807 16:08:26.332000	37.976,40
16	493,2 XCSE	20250807 16:08:26.332000	7.891,20
26	493,2 XCSE	20250807 16:08:52.173000	12.823,20
44	493 XCSE	20250807 16:12:02.220000	21.692,00
78	492,8 XCSE	20250807 16:12:02.234000	38.438,40
77	494 XCSE	20250807 16:18:48.629000	38.038,00
25	494 XCSE	20250807 16:18:48.629000	12.350,00
20	494 XCSE	20250807 16:18:48.629000	9.880,00
10	494 XCSE	20250807 16:19:20.619000	4.940,00
29	494 XCSE	20250807 16:19:20.619000	14.326,00
27	494 XCSE	20250807 16:19:20.619000	13.338,00
52	494 XCSE	20250807 16:21:35.100000	25.688,00
13	494 XCSE	20250807 16:27:46.292000	6.422,00
27	494,6 XCSE	20250807 16:28:13.435000	13.354,20
4	494,6 XCSE	20250807 16:28:28.604000	1.978,40
23	494,6 XCSE	20250807 16:28:28.604000	11.375,80
7	494,6 XCSE	20250807 16:28:45.236000	3.462,20

20	494,6	XCSE	20250807 16:28:45.236000	9.892,00
35	494,6	XCSE	20250807 16:30:32.976000	17.311,00
54	494,4	XCSE	20250807 16:30:32.994000	26.697,60
28	494,4	XCSE	20250807 16:30:36.819000	13.843,20
27	494,8	XCSE	20250807 16:33:12.879000	13.359,60
435	494,4	XCSE	20250807 16:38:57.133767	215.064,00
Volume	Price	Venue	Time - CET
25	497	XCSE	20250808 9:02:24.271000	12.425,00
12	497	XCSE	20250808 9:02:24.271000	5.964,00
26	497	XCSE	20250808 9:02:55.398000	12.922,00
27	497	XCSE	20250808 9:03:31.399000	13.419,00
31	495,8	XCSE	20250808 9:05:34.519000	15.369,80
21	495,8	XCSE	20250808 9:05:34.519000	10.411,80
53	495,6	XCSE	20250808 9:06:08.872000	26.266,80
26	495,2	XCSE	20250808 9:07:08.159000	12.875,20
35	495,2	XCSE	20250808 9:08:37.703000	17.332,00
17	495,2	XCSE	20250808 9:08:37.703000	8.418,40
18	496	XCSE	20250808 9:24:54.139000	8.928,00
85	496	XCSE	20250808 9:24:54.147000	42.160,00
85	496	XCSE	20250808 9:24:54.151000	42.160,00
42	496	XCSE	20250808 9:24:54.154000	20.832,00
42	496	XCSE	20250808 9:24:54.159000	20.832,00
42	496	XCSE	20250808 9:24:54.177000	20.832,00
42	496	XCSE	20250808 9:24:54.181000	20.832,00
40	496	XCSE	20250808 9:26:46.645000	19.840,00
2	496,2	XCSE	20250808 9:26:58.278000	992,40
43	496,2	XCSE	20250808 9:28:45.892000	21.336,60
13	496,2	XCSE	20250808 9:28:45.892000	6.450,60
43	496,2	XCSE	20250808 9:28:45.899000	21.336,60
28	495,8	XCSE	20250808 9:30:00.260000	13.882,40
26	495,4	XCSE	20250808 9:30:01.348000	12.880,40
39	495,8	XCSE	20250808 9:33:49.770000	19.336,20
39	495,8	XCSE	20250808 9:33:49.770000	19.336,20
26	495,6	XCSE	20250808 9:37:57.077000	12.885,60
83	495,6	XCSE	20250808 9:39:54.104000	41.134,80
40	495,6	XCSE	20250808 9:39:54.104000	19.824,00
19	495,6	XCSE	20250808 9:39:54.118000	9.416,40
19	495,6	XCSE	20250808 9:39:54.118000	9.416,40
51	495,6	XCSE	20250808 9:47:18.243000	25.275,60
61	495,8	XCSE	20250808 9:51:58.314000	30.243,80
20	496,2	XCSE	20250808 9:58:26.705000	9.924,00
20	496,2	XCSE	20250808 9:58:32.399000	9.924,00
75	496,4	XCSE	20250808 10:00:17.184000	37.230,00
20	496,4	XCSE	20250808 10:00:17.184000	9.928,00
254	496,4	XCSE	20250808 10:00:17.184000	126.085,60
26	496,4	XCSE	20250808 10:00:59.399000	12.906,40
26	496,2	XCSE	20250808 10:01:12.059000	12.901,20
26	496	XCSE	20250808 10:02:23.400000	12.896,00
27	496	XCSE	20250808 10:03:39.399000	13.392,00

27	495,4	XCSE	20250808 10:04:30.073000	13.375,80
1	495	XCSE	20250808 10:08:04.089000	495,00
54	495,6	XCSE	20250808 10:13:51.675000	26.762,40
26	495,6	XCSE	20250808 10:17:06.147000	12.885,60
21	495,6	XCSE	20250808 10:20:55.087000	10.407,60
157	495,6	XCSE	20250808 10:20:55.087000	77.809,20
18	495,4	XCSE	20250808 10:26:02.699000	8.917,20
33	495,4	XCSE	20250808 10:26:02.699000	16.348,20
54	495,2	XCSE	20250808 10:26:59.555000	26.740,80
53	495	XCSE	20250808 10:28:12.845000	26.235,00
60	495	XCSE	20250808 10:29:59.090000	29.700,00
55	494,8	XCSE	20250808 10:34:26.414000	27.214,00
27	494,8	XCSE	20250808 10:34:26.414000	13.359,60
79	494,8	XCSE	20250808 10:34:26.564000	39.089,20
15	494,8	XCSE	20250808 10:35:26.449000	7.422,00
27	494,8	XCSE	20250808 10:46:43.701000	13.359,60
26	494,8	XCSE	20250808 10:46:43.701000	12.864,80
27	494,8	XCSE	20250808 10:46:43.701000	13.359,60
54	494,6	XCSE	20250808 10:48:35.115000	26.708,40
18	495,2	XCSE	20250808 10:55:07.407000	8.913,60
33	495,2	XCSE	20250808 10:56:10.988000	16.341,60
26	495,2	XCSE	20250808 10:56:10.988000	12.875,20
33	495,2	XCSE	20250808 10:56:10.995000	16.341,60
26	495,2	XCSE	20250808 10:56:10.995000	12.875,20
33	495,2	XCSE	20250808 10:56:10.999000	16.341,60
26	495,2	XCSE	20250808 10:56:10.999000	12.875,20
33	495,2	XCSE	20250808 10:56:11.003000	16.341,60
33	495,2	XCSE	20250808 10:56:11.007000	16.341,60
65	495,4	XCSE	20250808 10:57:11.030000	32.201,00
21	495,6	XCSE	20250808 11:00:13.059000	10.407,60
24	495,6	XCSE	20250808 11:00:13.059000	11.894,40
23	495,6	XCSE	20250808 11:00:13.059000	11.398,80
36	495,6	XCSE	20250808 11:00:13.059000	17.841,60
11	495,4	XCSE	20250808 11:01:14.492000	5.449,40
47	496	XCSE	20250808 11:01:54.336000	23.312,00
38	495,8	XCSE	20250808 11:09:29.179000	18.840,40
13	495,8	XCSE	20250808 11:09:29.179000	6.445,40
37	495,8	XCSE	20250808 11:09:29.187000	18.344,60
37	495,8	XCSE	20250808 11:09:29.191000	18.344,60
53	495,6	XCSE	20250808 11:12:58.515000	26.266,80
7	495,4	XCSE	20250808 11:16:10.134000	3.467,80
106	495,6	XCSE	20250808 11:18:45.382000	52.533,60
104	495	XCSE	20250808 11:19:19.860000	51.480,00
8	495,6	XCSE	20250808 11:24:13.411000	3.964,80
24	495,6	XCSE	20250808 11:26:02.734000	11.894,40
15	495,6	XCSE	20250808 11:26:02.742000	7.434,00
50	495,6	XCSE	20250808 11:26:02.742000	24.780,00
21	495,6	XCSE	20250808 11:26:02.872000	10.407,60
23	495,6	XCSE	20250808 11:26:05.904000	11.398,80
6	495,2	XCSE	20250808 11:26:51.400000	2.971,20

21	495,2	XCSE	20250808 11:26:51.400000	10.399,20
20	495,2	XCSE	20250808 11:28:19.399000	9.904,00
7	495,2	XCSE	20250808 11:28:19.399000	3.466,40
21	495,2	XCSE	20250808 11:30:12.399000	10.399,20
6	495,2	XCSE	20250808 11:30:12.399000	2.971,20
11	496	XCSE	20250808 11:35:05.140000	5.456,00
34	496	XCSE	20250808 11:35:58.249000	16.864,00
20	496	XCSE	20250808 11:35:58.249000	9.920,00
24	496	XCSE	20250808 11:35:58.249000	11.904,00
22	496	XCSE	20250808 11:35:58.249000	10.912,00
23	496	XCSE	20250808 11:37:26.021000	11.408,00
55	496	XCSE	20250808 11:40:45.868000	27.280,00
55	496	XCSE	20250808 11:40:54.190000	27.280,00
58	496,4	XCSE	20250808 11:46:38.319000	28.791,20
26	496,4	XCSE	20250808 11:48:22.065000	12.906,40
104	496	XCSE	20250808 11:48:43.916000	51.584,00
110	495,8	XCSE	20250808 11:48:44.001000	54.538,00
12	495,8	XCSE	20250808 11:49:45.452000	5.949,60
64	495,8	XCSE	20250808 11:49:45.452000	31.731,20
79	495,8	XCSE	20250808 11:52:57.543000	39.168,20
8	495,8	XCSE	20250808 11:52:57.543000	3.966,40
18	495,8	XCSE	20250808 11:52:57.543000	8.924,40
26	495,8	XCSE	20250808 11:52:57.543000	12.890,80
106	495,6	XCSE	20250808 11:53:02.105000	52.533,60
102	495,4	XCSE	20250808 11:53:02.129000	50.530,80
102	495,2	XCSE	20250808 11:53:42.487000	50.510,40
53	495,8	XCSE	20250808 12:04:53.668000	26.277,40
54	495,6	XCSE	20250808 12:04:59.253000	26.762,40
23	495,6	XCSE	20250808 12:11:28.590000	11.398,80
79	495,6	XCSE	20250808 12:11:28.590000	39.152,40
88	497	XCSE	20250808 12:42:46.939000	43.736,00
24	497	XCSE	20250808 12:42:46.939000	11.928,00
28	497	XCSE	20250808 12:43:21.183000	13.916,00
28	497	XCSE	20250808 12:45:09.399000	13.916,00
20	497	XCSE	20250808 12:47:28.392000	9.940,00
7	497	XCSE	20250808 12:47:28.392000	3.479,00
27	497	XCSE	20250808 12:48:54.399000	13.419,00
105	496,6	XCSE	20250808 12:49:19.039000	52.143,00
47	496,4	XCSE	20250808 12:51:28.065000	23.330,80
4	496,4	XCSE	20250808 12:51:28.065000	1.985,60
11	496,2	XCSE	20250808 12:51:39.425000	5.458,20
40	496,2	XCSE	20250808 12:51:39.425000	19.848,00
27	496,2	XCSE	20250808 12:54:25.622000	13.397,40
55	496,4	XCSE	20250808 12:58:52.207000	27.302,00
28	496	XCSE	20250808 12:58:52.207000	13.888,00
27	496	XCSE	20250808 12:58:52.207000	13.392,00
26	496	XCSE	20250808 13:01:14.402000	12.896,00
26	495,8	XCSE	20250808 13:03:02.916000	12.890,80
77	495,4	XCSE	20250808 13:04:12.732000	38.145,80
82	495	XCSE	20250808 13:07:27.931000	40.590,00

27	495	XCSE	20250808 13:07:27.931000	13.365,00
27	495	XCSE	20250808 13:07:27.931000	13.365,00
55	495,2	XCSE	20250808 13:20:21.230000	27.236,00
52	495	XCSE	20250808 13:32:49.663000	25.740,00
5	495,6	XCSE	20250808 13:33:56.132000	2.478,00
24	495,6	XCSE	20250808 13:33:56.132000	11.894,40
42	495,6	XCSE	20250808 13:33:56.132000	20.815,20
43	495,6	XCSE	20250808 13:34:55.761000	21.310,80
79	495,6	XCSE	20250808 13:34:55.761000	39.152,40
41	495,6	XCSE	20250808 13:35:07.828000	20.319,60
22	495,6	XCSE	20250808 13:35:07.828000	10.903,20
25	495,6	XCSE	20250808 13:35:44.911000	12.390,00
21	495,6	XCSE	20250808 13:37:42.809000	10.407,60
5	495,6	XCSE	20250808 13:37:42.809000	2.478,00
24	495,6	XCSE	20250808 13:40:56.399000	11.894,40
3	495,6	XCSE	20250808 13:40:56.399000	1.486,80
21	495,6	XCSE	20250808 13:43:46.399000	10.407,60
5	495,6	XCSE	20250808 13:43:46.399000	2.478,00
5	495,8	XCSE	20250808 13:50:50.944000	2.479,00
5	495,8	XCSE	20250808 13:53:19.995000	2.479,00
1	495,8	XCSE	20250808 13:55:50.139000	495,80
1	495,8	XCSE	20250808 13:56:17.885000	495,80
28	495,6	XCSE	20250808 14:00:02.049000	13.876,80
27	495,6	XCSE	20250808 14:00:02.049000	13.381,20
11	496,2	XCSE	20250808 14:16:10.299000	5.458,20
23	496,2	XCSE	20250808 14:16:10.299000	11.412,60
52	496,2	XCSE	20250808 14:16:10.308000	25.802,40
52	496	XCSE	20250808 14:19:03.314000	25.792,00
26	495,8	XCSE	20250808 14:20:40.810000	12.890,80
26	495,8	XCSE	20250808 14:20:40.810000	12.890,80
26	495,8	XCSE	20250808 14:20:40.810000	12.890,80
239	495,4	XCSE	20250808 14:20:44.891000	118.400,60
32	495,4	XCSE	20250808 14:20:52.826000	15.852,80
30	495,4	XCSE	20250808 14:20:57.580000	14.862,00
28	495,4	XCSE	20250808 14:21:02.214000	13.871,20
29	495,4	XCSE	20250808 14:21:07.275000	14.366,60
28	495,4	XCSE	20250808 14:21:12.509000	13.871,20
28	495,4	XCSE	20250808 14:21:17.401000	13.871,20
28	495,4	XCSE	20250808 14:21:22.310000	13.871,20
28	495,4	XCSE	20250808 14:21:27.632000	13.871,20
146	495,4	XCSE	20250808 14:23:45.471000	72.328,40
2	495,2	XCSE	20250808 14:24:34.793000	990,40
103	495,2	XCSE	20250808 14:24:34.793000	51.005,60
108	495	XCSE	20250808 14:24:57.804000	53.460,00
53	495,2	XCSE	20250808 14:25:45.742000	26.245,60
57	495,2	XCSE	20250808 14:36:06.089000	28.226,40
72	495,2	XCSE	20250808 14:36:06.089000	35.654,40
102	494,8	XCSE	20250808 14:36:28.566000	50.469,60
36	495,4	XCSE	20250808 14:50:47.400000	17.834,40
36	495,6	XCSE	20250808 15:06:00.645000	17.841,60

20	495,6 XCSE	20250808 15:09:34.574000	9.912,00
27	495,4 XCSE	20250808 15:11:07.211000	13.375,80
26	495,4 XCSE	20250808 15:11:07.212000	12.880,40
83	495,4 XCSE	20250808 15:11:07.214000	41.118,20
60	495,6 XCSE	20250808 15:11:18.894000	29.736,00
1	495,6 XCSE	20250808 15:11:18.894000	495,60
27	495,6 XCSE	20250808 15:11:31.399000	13.381,20
18	495,6 XCSE	20250808 15:11:42.399000	8.920,80
8	495,6 XCSE	20250808 15:11:42.399000	3.964,80
13	495,6 XCSE	20250808 15:11:51.399000	6.442,80
14	495,6 XCSE	20250808 15:11:51.399000	6.938,40
27	495,6 XCSE	20250808 15:11:59.400000	13.381,20
27	495,6 XCSE	20250808 15:12:08.399000	13.381,20
15	495,6 XCSE	20250808 15:12:23.333000	7.434,00
11	495,6 XCSE	20250808 15:12:23.333000	5.451,60
14	495,6 XCSE	20250808 15:12:40.400000	6.938,40
12	495,6 XCSE	20250808 15:12:40.400000	5.947,20
26	495,6 XCSE	20250808 15:14:00.401000	12.885,60
26	495,4 XCSE	20250808 15:15:53.307000	12.880,40
15	495,4 XCSE	20250808 15:18:55.187000	7.431,00
12	495,4 XCSE	20250808 15:18:55.187000	5.944,80
25	495 XCSE	20250808 15:21:42.558000	12.375,00
26	495 XCSE	20250808 15:21:42.558000	12.870,00
25	495 XCSE	20250808 15:21:42.558000	12.375,00
22	495 XCSE	20250808 15:22:42.100000	10.890,00
5	495 XCSE	20250808 15:22:42.100000	2.475,00
53	494,4 XCSE	20250808 15:25:00.888000	26.203,20
55	494,6 XCSE	20250808 15:30:26.112000	27.203,00
237	494,6 XCSE	20250808 15:30:26.151000	117.220,20
28	494,8 XCSE	20250808 15:30:26.169000	13.854,40
20	494,8 XCSE	20250808 15:30:26.169000	9.896,00
7	494,8 XCSE	20250808 15:30:41.779000	3.463,60
19	494,8 XCSE	20250808 15:30:41.779000	9.401,20
80	494,8 XCSE	20250808 15:31:45.620000	39.584,00
11	494,8 XCSE	20250808 15:31:45.620000	5.442,80
14	494,8 XCSE	20250808 15:33:47.340000	6.927,20
13	494,8 XCSE	20250808 15:33:47.340000	6.432,40
14	494,2 XCSE	20250808 15:35:02.225000	6.918,80
5	495 XCSE	20250808 15:44:57.370000	2.475,00
25	495 XCSE	20250808 15:44:57.370000	12.375,00
28	495 XCSE	20250808 15:44:57.370000	13.860,00
28	495 XCSE	20250808 15:44:57.370000	13.860,00
15	495 XCSE	20250808 15:45:28.341000	7.425,00
13	495 XCSE	20250808 15:45:28.341000	6.435,00
28	494,8 XCSE	20250808 15:46:17.399000	13.854,40
26	494,6 XCSE	20250808 15:48:36.472000	12.859,60
26	494,6 XCSE	20250808 15:48:36.472000	12.859,60
27	494,8 XCSE	20250808 15:49:15.399000	13.359,60
28	494,8 XCSE	20250808 15:50:16.144000	13.854,40
53	494,2 XCSE	20250808 15:51:49.270000	26.192,60

79	494,4	XCSE	20250808 15:54:45.377000	39.057,60
52	494,2	XCSE	20250808 16:00:20.774000	25.698,40
3	494	XCSE	20250808 16:01:20.757000	1.482,00
2	494,4	XCSE	20250808 16:01:53.410000	988,80
25	494,4	XCSE	20250808 16:01:53.410000	12.360,00
26	494,4	XCSE	20250808 16:02:07.413000	12.854,40
26	494,4	XCSE	20250808 16:02:19.174000	12.854,40
27	494,4	XCSE	20250808 16:02:32.398000	13.348,80
25	494,4	XCSE	20250808 16:02:43.961000	12.360,00
2	494,4	XCSE	20250808 16:02:43.961000	988,80
52	494,8	XCSE	20250808 16:04:46.834000	25.729,60
20	494,8	XCSE	20250808 16:04:46.834000	9.896,00
52	495	XCSE	20250808 16:08:27.454000	25.740,00
51	495,8	XCSE	20250808 16:09:17.823000	25.285,80
55	495,8	XCSE	20250808 16:09:29.913000	27.269,00
55	496	XCSE	20250808 16:09:37.753000	27.280,00
54	495,8	XCSE	20250808 16:09:40.115000	26.773,20
51	495,6	XCSE	20250808 16:09:50.450000	25.275,60
61	495,6	XCSE	20250808 16:10:08.202000	30.231,60
53	495,2	XCSE	20250808 16:10:14.626000	26.245,60
54	495	XCSE	20250808 16:14:25.306000	26.730,00
13	495	XCSE	20250808 16:14:25.306000	6.435,00
13	495	XCSE	20250808 16:14:25.333000	6.435,00
67	495	XCSE	20250808 16:14:25.352000	33.165,00
41	494,8	XCSE	20250808 16:16:35.593000	20.286,80
13	494,8	XCSE	20250808 16:16:35.593000	6.432,40
26	494,8	XCSE	20250808 16:16:35.593000	12.864,80
28	495	XCSE	20250808 16:18:47.077000	13.860,00
80	495,2	XCSE	20250808 16:20:13.594000	39.616,00
80	495	XCSE	20250808 16:21:55.941000	39.600,00
1	495,2	XCSE	20250808 16:22:46.836000	495,20
61	495,2	XCSE	20250808 16:22:46.836000	30.207,20
28	495,2	XCSE	20250808 16:22:46.836000	13.865,60
5	495,2	XCSE	20250808 16:22:46.836000	2.476,00
10	495,4	XCSE	20250808 16:26:53.943000	4.954,00
5	495,4	XCSE	20250808 16:26:53.943000	2.477,00
31	495,6	XCSE	20250808 16:32:00.271000	15.363,60
100	495,6	XCSE	20250808 16:32:00.288000	49.560,00
31	495,6	XCSE	20250808 16:32:00.289000	15.363,60
103	495,2	XCSE	20250808 16:33:34.725000	51.005,60
26	495,2	XCSE	20250808 16:33:34.725000	12.875,20
26	495,2	XCSE	20250808 16:33:34.725000	12.875,20
27	495	XCSE	20250808 16:33:36.825000	13.365,00
28	494,6	XCSE	20250808 16:33:40.905000	13.848,80
28	494,2	XCSE	20250808 16:34:00.075000	13.837,60
2	494,4	XCSE	20250808 16:37:29.644576	988,80
216	494,4	XCSE	20250808 16:37:29.712411	106.790,40