Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Jun 23, 2025

3387_pos_2025-06-23_64642dd0-0e31-48d4-8348-1bd9943c3f6b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 28/2025

  1. juni 2025

Aktietilbagekøb i Sydbank A/S – transaktioner i uge 25

Sydbank A/S offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank A/S og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habourreglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
Meddelelse 1.029.000 434.479.100,00
16. juni 2025 11.000 455,01 5.005.110,00
17. juni 2025 13.000 448,73 5.833.490,00
18. juni 2025 13.000 437,57 5.688.410,00
19. juni 2025 13.000 436,55 5.675.150,00
20. juni 2025 14.000 437,47 6.124.580,00
I alt uge 25 64.000 28.326.740,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 1.093.000 462.805.840,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank A/S i alt 1.095.462 aktier, svarende til 2,13 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Mark Luscombe Jørn Adam Møller

Volume Price Venue Time - CET
26 452 XCSE 20250616 9:01:55.864000 11.752,00
53 453 XCSE 20250616 9:05:26.338000 24.009,00
50 452,8 XCSE 20250616 9:05:35.738000 22.640,00
51 452,6 XCSE 20250616 9:06:43.992000 23.082,60
27 452,2 XCSE 20250616 9:09:14.044000 12.209,40
22 453 XCSE 20250616 9:10:10.352000 9.966,00
32 453 XCSE 20250616 9:10:10.352000 14.496,00
14 453 XCSE 20250616 9:11:03.751000 6.342,00
11 453 XCSE 20250616 9:11:03.751000 4.983,00
26 454,2 XCSE 20250616 9:12:05.267000 11.809,20
25 453,6 XCSE 20250616 9:12:29.241000 11.340,00
25 453,4 XCSE 20250616 9:12:29.763000 11.335,00
26 453 XCSE 20250616 9:12:48.815000 11.778,00
26 452,8 XCSE 20250616 9:13:02.721000 11.772,80
25 453,8 XCSE 20250616 9:17:39.913000 11.345,00
32 453,6 XCSE 20250616 9:17:41.124000 14.515,20
37 453,6 XCSE 20250616 9:19:59.194000 16.783,20
25 453,4 XCSE 20250616 9:19:59.232000 11.335,00
26 453 XCSE 20250616 9:24:00.047000 11.778,00
25 453 XCSE 20250616 9:24:00.047000 11.325,00
25 452,8 XCSE 20250616 9:25:07.730000 11.320,00
26 452,4 XCSE 20250616 9:25:36.692000 11.762,40
49 453,2 XCSE 20250616 9:28:51.761000 22.206,80
20 453,8 XCSE 20250616 9:30:01.037000 9.076,00
32 453,8 XCSE 20250616 9:30:01.037000 14.521,60
26 454,2 XCSE 20250616 9:30:12.045000 11.809,20
52 454,2 XCSE 20250616 9:30:12.045000 23.618,40
26 454,8 XCSE 20250616 9:30:47.942000 11.824,80
27 454,4 XCSE 20250616 9:30:48.044000 12.268,80
25 454,2 XCSE 20250616 9:30:49.031000 11.355,00
25 454 XCSE 20250616 9:30:50.031000 11.350,00
25 454,4 XCSE 20250616 9:31:12.685000 11.360,00
26 455,4 XCSE 20250616 9:34:14.630000 11.840,40
26 455,2 XCSE 20250616 9:35:37.038000 11.835,20
25 455,4 XCSE 20250616 9:37:50.555000 11.385,00
26 455,8 XCSE 20250616 9:41:53.859000 11.850,80
27 455,2 XCSE 20250616 9:43:45.006000 12.290,40
49 455,6 XCSE 20250616 9:45:20.169000 22.324,40
25 456 XCSE 20250616 9:47:16.270000 11.400,00
99 456 XCSE 20250616 9:50:25.595000 45.144,00
124 456,2 XCSE 20250616 9:51:38.298000 56.568,80
99 456 XCSE 20250616 9:52:48.557000 45.144,00
77 455,8 XCSE 20250616 9:53:10.757000 35.096,60
25 455,8 XCSE 20250616 9:53:10.757000 11.395,00
26 455,6 XCSE 20250616 9:53:57.089000 11.845,60
25 455,2 XCSE 20250616 9:54:31.072000 11.380,00
26 454,6 XCSE 20250616 10:02:29.183000 11.819,60
26 455 XCSE 20250616 10:03:04.109000 11.830,00
26 454,6 XCSE 20250616 10:08:26.717000 11.819,60
50 453,8 XCSE 20250616 10:11:48.939000 22.690,00
53 453,6 XCSE 20250616 10:12:49.682000 24.040,80
26 453,6 XCSE 20250616 10:16:50.845000 11.793,60
25 453,6 XCSE 20250616 10:20:38.936000 11.340,00
27 453,4 XCSE 20250616 10:22:28.570000 12.241,80
1 453,8 XCSE 20250616 10:27:29.063000 453,80
51 454,2 XCSE 20250616 10:31:43.655000 23.164,20
26 454,2 XCSE 20250616 10:31:43.655000 11.809,20
52 454 XCSE 20250616 10:32:40.446000 23.608,00
25 454 XCSE 20250616 10:36:44.351000 11.350,00
13 454,2 XCSE 20250616 10:40:58.163000 5.904,60
64 454,4 XCSE 20250616 10:41:36.819000 29.081,60
74 454,8 XCSE 20250616 10:42:43.738000 33.655,20
24 454,8 XCSE 20250616 10:42:43.738000 10.915,20
47 454,6 XCSE 20250616 10:42:49.913000 21.366,20
76 455,2 XCSE 20250616 10:45:57.559000 34.595,20
51 455 XCSE 20250616 10:48:02.100000 23.205,00
26 455 XCSE 20250616 10:48:02.100000 11.830,00
25 455 XCSE 20250616 10:58:15.606000 11.375,00
26 455 XCSE 20250616 10:59:43.390000 11.830,00
25 455,4 XCSE 20250616 11:00:20.309000 11.385,00
14 455,6 XCSE 20250616 11:01:23.154000 6.378,40
7 455,8 XCSE 20250616 11:01:49.207000 3.190,60
25 455,8 XCSE 20250616 11:01:59.180000 11.395,00
25 455,6 XCSE 20250616 11:02:17.541000 11.390,00
51 455,4 XCSE 20250616 11:04:28.264000 23.225,40
25 455,2 XCSE 20250616 11:04:28.392000 11.380,00
51 455 XCSE 20250616 11:07:43.245000 23.205,00
25 455 XCSE 20250616 11:07:43.245000 11.375,00
45 454,8 XCSE 20250616 11:09:32.495000 20.466,00
25 455,4 XCSE 20250616 11:18:22.180000 11.385,00
25 455,4 XCSE 20250616 11:20:24.481000 11.385,00
14 455,4 XCSE 20250616 11:22:07.180000 6.375,60
11 455,4 XCSE 20250616 11:22:07.180000 5.009,40
25 455,4 XCSE 20250616 11:23:45.179000 11.385,00
50 455 XCSE 20250616 11:24:09.537000 22.750,00
51 455,2 XCSE 20250616 11:25:02.427000 23.215,20
21 455,8 XCSE 20250616 11:28:53.970000 9.571,80
5 455,8 XCSE 20250616 11:28:53.970000 2.279,00
27 455,8 XCSE 20250616 11:28:54.033000 12.306,60
25 455,6 XCSE 20250616 11:29:49.316000 11.390,00
25 455,6 XCSE 20250616 11:32:46.305000 11.390,00
25 456 XCSE 20250616 11:38:35.181000 11.400,00
25 455,8 XCSE 20250616 11:39:13.105000 11.395,00
44 455,8 XCSE 20250616 11:39:13.133000 20.055,20
25 456,2 XCSE 20250616 11:39:52.451000 11.405,00
73 456,4 XCSE 20250616 11:41:44.632000 33.317,20
3 456,4 XCSE 20250616 11:41:44.638000 1.369,20
73 456,4 XCSE 20250616 11:41:44.638000 33.317,20
18 456 XCSE 20250616 11:46:23.915000 8.208,00
59 456
XCSE		 20250616 11:46:23.915000 26.904,00
53 455,8
XCSE		 20250616 11:47:11.180000 24.157,40
50 455,6
XCSE		 20250616 11:48:25.013000 22.780,00
4 455,4
XCSE		 20250616 11:48:25.035000 1.821,60
45 455,4
XCSE		 20250616 11:48:25.035000 20.493,00
49 455,4
XCSE		 20250616 11:48:25.050000 22.314,60
26 455,2
XCSE		 20250616 11:55:02.975000 11.835,20
27 454,6
XCSE		 20250616 11:55:13.513000 12.274,20
27 453,8
XCSE		 20250616 11:57:02.808000 12.252,60
26 454,2
XCSE		 20250616 12:00:05.571000 11.809,20
25 454,8
XCSE		 20250616 12:13:07.423000 11.370,00
55 454,8
XCSE		 20250616 12:13:07.424000 25.014,00
26 454,6
XCSE		 20250616 12:13:07.443000 11.819,60
3 455,4
XCSE		 20250616 12:18:53.129000 1.366,20
14 455,6
XCSE		 20250616 12:21:39.308000 6.378,40
50 455,6
XCSE		 20250616 12:21:39.308000 22.780,00
50 455,2
XCSE		 20250616 12:22:30.625000 22.760,00
26 455,4
XCSE		 20250616 12:25:56.181000 11.840,40
26 455,4
XCSE		 20250616 12:27:49.618000 11.840,40
5 455,6
XCSE		 20250616 12:30:12.539000 2.278,00
13 455,6
XCSE		 20250616 12:30:12.539000 5.922,80
15 455,6
XCSE		 20250616 12:30:35.180000 6.834,00
11 455,6
XCSE		 20250616 12:30:35.180000 5.011,60
2 455,6
XCSE		 20250616 12:31:07.180000 911,20
24 455,6
XCSE		 20250616 12:31:07.180000 10.934,40
49 455,8
XCSE		 20250616 12:33:04.170000 22.334,20
10 456
XCSE		 20250616 12:36:38.447000 4.560,00
22 456
XCSE		 20250616 12:36:38.447000 10.032,00
49 455,8
XCSE		 20250616 12:36:38.471000 22.334,20
26 455,4
XCSE		 20250616 12:38:46.657000 11.840,40
25 455,2
XCSE		 20250616 12:43:52.710000 11.380,00
4 455,2
XCSE		 20250616 12:45:57.518000 1.820,80
26 455
XCSE		 20250616 12:46:24.878000 11.830,00
26 455
XCSE		 20250616 12:46:24.878000 11.830,00
131 455,2
XCSE		 20250616 12:53:49.819000 59.631,20
35 455,2
XCSE		 20250616 12:53:49.961000 15.932,00
100 455
XCSE		 20250616 13:00:57.056000 45.500,00
73 454,8
XCSE		 20250616 13:01:56.754000 33.200,40
78 454,6
XCSE		 20250616 13:09:39.671000 35.458,80
26 454,6
XCSE		 20250616 13:09:39.671000 11.819,60
26 454,6
XCSE		 20250616 13:09:39.671000 11.819,60
103 454,4
XCSE		 20250616 13:10:31.927000 46.803,20
8 454,4
XCSE		 20250616 13:10:33.512000 3.635,20
71 454,4
XCSE		 20250616 13:10:58.335000 32.262,40
8 454,4
XCSE		 20250616 13:10:58.335000 3.635,20
26 454,4
XCSE		 20250616 13:25:53.972000 11.814,40
14 454,2
XCSE		 20250616 13:26:23.101000 6.358,80
1 454,2
XCSE		 20250616 13:26:23.101000 454,20
25 454,8
XCSE		 20250616 13:38:15.302000 11.370,00
25 454,6
XCSE		 20250616 13:39:22.445000 11.365,00
26 454,4
XCSE		 20250616 13:40:12.997000 11.814,40
13 454,4
XCSE		 20250616 13:40:13.002000 5.907,20
14 454,4
XCSE		 20250616 13:40:13.002000 6.361,60
25 454,2
XCSE		 20250616 13:41:58.115000 11.355,00
25 454,4
XCSE		 20250616 13:51:07.742000 11.360,00
2 454,2
XCSE		 20250616 13:51:19.948000 908,40
24 454,2
XCSE		 20250616 13:51:19.948000 10.900,80
27 453,8
XCSE		 20250616 13:56:32.844000 12.252,60
26 453,8
XCSE		 20250616 13:56:32.844000 11.798,80
27 453,6
XCSE		 20250616 13:57:53.082000 12.247,20
26 454
XCSE		 20250616 14:02:11.484000 11.804,00
26 454
XCSE		 20250616 14:03:24.180000 11.804,00
25 454,2
XCSE		 20250616 14:04:30.180000 11.355,00
31 454,4
XCSE		 20250616 14:05:40.238000 14.086,40
25 454,2
XCSE		 20250616 14:05:57.679000 11.355,00
25 454,2
XCSE		 20250616 14:05:57.679000 11.355,00
49 454,4
XCSE		 20250616 14:08:08.331000 22.265,60
17 454,8
XCSE		 20250616 14:10:55.019000 7.731,60
22 454,6
XCSE		 20250616 14:10:58.149000 10.001,20
5 454,6
XCSE		 20250616 14:10:58.149000 2.273,00
49 454,8
XCSE		 20250616 14:13:16.880000 22.285,20
25 454,8
XCSE		 20250616 14:13:16.880000 11.370,00
23 454,8
XCSE		 20250616 14:13:16.882000 10.460,40
56 454,8
XCSE		 20250616 14:13:16.882000 25.468,80
49 454,8
XCSE		 20250616 14:13:16.896000 22.285,20
30 454,8
XCSE		 20250616 14:13:16.898000 13.644,00
12 454,8
XCSE		 20250616 14:13:16.898000 5.457,60
37 454,8
XCSE		 20250616 14:13:16.898000 16.827,60
7 454,6
XCSE		 20250616 14:14:09.253000 3.182,20
15 454,6
XCSE		 20250616 14:15:19.149000 6.819,00
131 454,8
XCSE		 20250616 14:16:04.253000 59.578,80
124 454,8
XCSE		 20250616 14:17:20.757000 56.395,20
125 455
XCSE		 20250616 14:20:35.158000 56.875,00
77 454,6
XCSE		 20250616 14:26:48.671000 35.004,20
50 455,2
XCSE		 20250616 14:29:39.237000 22.760,00
11 455,2
XCSE		 20250616 14:32:41.894000 5.007,20
12 455,2
XCSE		 20250616 14:32:41.894000 5.462,40
2 455,2
XCSE		 20250616 14:33:05.690000 910,40
8 455,2
XCSE		 20250616 14:33:05.690000 3.641,60
17 455,2
XCSE		 20250616 14:33:05.690000 7.738,40
26 455
XCSE		 20250616 14:33:21.680000 11.830,00
26 455,2
XCSE		 20250616 14:35:29.007000 11.835,20
25 455
XCSE		 20250616 14:36:10.872000 11.375,00
52 455
XCSE		 20250616 14:40:28.911000 23.660,00
27 454,8
XCSE		 20250616 14:40:28.955000 12.279,60
27 455,2
XCSE		 20250616 14:40:36.242000 12.290,40
51 455,4
XCSE		 20250616 14:46:08.861000 23.225,40
27 455,2
XCSE		 20250616 14:48:58.184000 12.290,40
79 455,2
XCSE		 20250616 14:52:56.420000 35.960,80
69 455,2
XCSE		 20250616 14:52:58.219000 31.408,80
73 455,6
XCSE		 20250616 14:53:10.112000 33.258,80
73 455,4
XCSE		 20250616 14:57:46.060000 33.244,20
79 455,8
XCSE		 20250616 15:01:21.160000 36.008,20
49 455,6
XCSE		 20250616 15:01:21.215000 22.324,40
50 455,6
XCSE		 20250616 15:06:07.502000 22.780,00
51 455,6
XCSE		 20250616 15:13:51.971000 23.235,60
25 455,6
XCSE		 20250616 15:13:51.971000 11.390,00
53 455,4
XCSE		 20250616 15:13:59.522000 24.136,20
51 455,2
XCSE		 20250616 15:14:02.963000 23.215,20
53 455
XCSE		 20250616 15:14:58.163000 24.115,00
49 455,2
XCSE		 20250616 15:19:02.967000 22.304,80
53 455
XCSE		 20250616 15:21:05.457000 24.115,00
51 454,8
XCSE		 20250616 15:24:13.727000 23.194,80
52 454,6
XCSE		 20250616 15:24:13.742000 23.639,20
52 454,2
XCSE		 20250616 15:24:13.756000 23.618,40
52 454
XCSE		 20250616 15:24:21.739000 23.608,00
53 454,8
XCSE		 20250616 15:30:01.261000 24.104,40
13 454,8
XCSE		 20250616 15:30:01.315000 5.912,40
25 455,2
XCSE		 20250616 15:31:56.519000 11.380,00
25 455,2
XCSE		 20250616 15:32:17.629000 11.380,00
25 455,2
XCSE		 20250616 15:33:46.040000 11.380,00
25 455
XCSE		 20250616 15:33:46.046000 11.375,00
25 454,6
XCSE		 20250616 15:35:15.579000 11.365,00
25 454,6
XCSE		 20250616 15:35:15.579000 11.365,00
51 454,2
XCSE		 20250616 15:35:39.992000 23.164,20
49 454,2
XCSE		 20250616 15:36:14.803000 22.255,80
52 454,4
XCSE		 20250616 15:37:46.044000 23.628,80
49 454,2
XCSE		 20250616 15:40:32.025000 22.255,80
24 454,2
XCSE		 20250616 15:40:32.025000 10.900,80
72 455,2
XCSE		 20250616 15:48:17.416000 32.774,40
114 455,2
XCSE		 20250616 15:48:17.416000 51.892,80
50 455,6
XCSE		 20250616 15:50:17.326000 22.780,00
66 455,6
XCSE		 20250616 15:50:17.337000 30.069,60
53 455,6
XCSE		 20250616 15:51:55.179000 24.146,80
86 455,6
XCSE		 20250616 15:51:55.182000 39.181,60
49 455,6
XCSE		 20250616 15:53:31.397000 22.324,40
26 456
XCSE		 20250616 15:54:03.320000 11.856,00
50 455,8
XCSE		 20250616 15:54:19.610000 22.790,00
14 455,8
XCSE		 20250616 15:54:30.048000 6.381,20
13 455,8
XCSE		 20250616 15:54:30.048000 5.925,40
51 455,4
XCSE		 20250616 15:54:34.971000 23.225,40
23 455,2
XCSE		 20250616 15:54:35.134000 10.469,60
30 455,2
XCSE		 20250616 15:54:35.134000 13.656,00
49 455,6
XCSE		 20250616 15:57:46.736000 22.324,40
58 456,2
XCSE		 20250616 16:00:05.479000 26.459,60
26 456,2
XCSE		 20250616 16:00:17.520000 11.861,20
50 456
XCSE		 20250616 16:00:24.611000 22.800,00
38 455,6
XCSE		 20250616 16:00:31.358000 17.312,80
13 455,6
XCSE		 20250616 16:00:31.360000 5.922,80
37 455,6
XCSE		 20250616 16:00:31.360000 16.857,20
50 455,6
XCSE		 20250616 16:01:28.422000 22.780,00
49 455,2
XCSE		 20250616 16:03:11.957000 22.304,80
24 455,2
XCSE		 20250616 16:03:11.957000 10.924,80
80 455
XCSE		 20250616 16:05:41.434000 36.400,00
51 454,8
XCSE		 20250616 16:05:56.446000 23.194,80
53 454,6
XCSE		 20250616 16:08:26.880000 24.093,80
50 455
XCSE		 20250616 16:09:53.455000 22.750,00
51 455,2
XCSE		 20250616 16:13:46.065000 23.215,20
15 455,2
XCSE		 20250616 16:13:46.065000 6.828,00
11 455,2
XCSE		 20250616 16:13:46.069000 5.007,20
66 455,2
XCSE		 20250616 16:13:46.069000 30.043,20
25 455,2
XCSE		 20250616 16:14:59.180000 11.380,00
49 454,8
XCSE		 20250616 16:15:14.496000 22.285,20
51 454,6
XCSE		 20250616 16:17:46.163000 23.184,60
49 454,6
XCSE		 20250616 16:17:46.186000 22.275,40
25 454,6
XCSE		 20250616 16:17:46.189000 11.365,00
25 454,6
XCSE		 20250616 16:17:46.191000 11.365,00
25 454,6
XCSE		 20250616 16:17:46.226000 11.365,00
25 455,2
XCSE		 20250616 16:20:23.180000 11.380,00
32 455,2
XCSE		 20250616 16:21:45.221000 14.566,40
34 455,2
XCSE		 20250616 16:21:45.295000 15.476,80
49 455
XCSE		 20250616 16:24:31.735000 22.295,00
25 455
XCSE		 20250616 16:24:31.735000 11.375,00
24 455
XCSE		 20250616 16:24:31.735000 10.920,00
78 454,8
XCSE		 20250616 16:25:31.525000 35.474,40
49 455,4
XCSE		 20250616 16:28:01.167000 22.314,60
179 455,4
XCSE		 20250616 16:28:01.168000 81.516,60
22 455,6
XCSE		 20250616 16:30:09.181000 10.023,20
52 455,6
XCSE		 20250616 16:30:42.331000 23.691,20
25 455,6
XCSE		 20250616 16:30:42.331000 11.390,00
22 455,6
XCSE		 20250616 16:30:42.331000 10.023,20
78 455,8
XCSE		 20250616 16:31:02.785000 35.552,40
27 456
XCSE		 20250616 16:31:14.279000 12.312,00
26 456
XCSE		 20250616 16:31:14.279000 11.856,00
65 456,2
XCSE		 20250616 16:31:58.180000 29.653,00
14 456,2
XCSE		 20250616 16:31:58.180000 6.386,80
17 456,2
XCSE		 20250616 16:31:58.180000 7.755,40
35 456,2
XCSE		 20250616 16:31:58.180000 15.967,00
37 456,2
XCSE		 20250616 16:32:27.530000 16.879,40
79 456,4
XCSE		 20250616 16:33:04.960000 36.055,60
39 456,8
XCSE		 20250616 16:37:15.956000 17.815,20
27 456,8
XCSE		 20250616 16:37:15.985000 12.333,60
27 456,6
XCSE		 20250616 16:37:38.187000 12.328,20
25 456,4
XCSE		 20250616 16:37:46.073000 11.410,00
25 456
XCSE		 20250616 16:38:35.278000 11.400,00
8 456
XCSE		 20250616 16:41:34.763000 3.648,00
17 456
XCSE		 20250616 16:41:34.780000 7.752,00
8 456
XCSE		 20250616 16:41:34.780000 3.648,00
26 456
XCSE		 20250616 16:41:34.782000 11.856,00
9 455,8
XCSE		 20250616 16:46:27.129584 4.102,20
Volume Price Venue Time - CET
24 452,2 XCSE 20250617 9:00:33.452000 10.852,80
53 454,4 XCSE 20250617 9:03:50.495000 24.083,20
29 454,4 XCSE 20250617 9:05:14.393000 13.177,60
26 453,6 XCSE 20250617 9:05:23.133000 11.793,60
25 453,2 XCSE 20250617 9:06:30.910000 11.330,00
79 454,4 XCSE 20250617 9:08:27.332000 35.897,60
51 454 XCSE 20250617 9:09:33.342000 23.154,00
50 453,2 XCSE 20250617 9:13:28.786000 22.660,00
80 453,2 XCSE 20250617 9:13:28.820000 36.256,00
17 453,2 XCSE 20250617 9:13:28.820000 7.704,40
26 453,2 XCSE 20250617 9:13:56.488000 11.783,20
2 453,2 XCSE 20250617 9:15:20.076000 906,40
40 453,2 XCSE 20250617 9:15:20.076000 18.128,00
25 453,2 XCSE 20250617 9:16:17.327000 11.330,00
25 453,2 XCSE 20250617 9:17:13.618000 11.330,00
52 452,8 XCSE 20250617 9:18:01.551000 23.545,60
33 453,2 XCSE 20250617 9:20:11.298000 14.955,60
25 452,4 XCSE 20250617 9:20:20.904000 11.310,00
25 452,4 XCSE 20250617 9:20:20.904000 11.310,00
27 452 XCSE 20250617 9:20:51.809000 12.204,00
76 451,8 XCSE 20250617 9:25:47.731000 34.336,80
43 451,8 XCSE 20250617 9:27:35.002000 19.427,40
12 451,2 XCSE 20250617 9:27:57.935000 5.414,40
65 452,2 XCSE 20250617 9:30:47.029000 29.393,00
51 451,6 XCSE 20250617 9:31:32.915000 23.031,60
28 452,6 XCSE 20250617 9:34:03.865000 12.672,80
6 452,6 XCSE 20250617 9:34:03.865000 2.715,60
26 452,8 XCSE 20250617 9:40:01.865000 11.772,80
74 454 XCSE 20250617 9:41:14.128000 33.596,00
44 454 XCSE 20250617 9:41:14.128000 19.976,00
26 454 XCSE 20250617 9:41:14.128000 11.804,00
25 453 XCSE 20250617 9:41:14.161000 11.325,00
25 452,8 XCSE 20250617 9:42:48.124000 11.320,00
49 452,8 XCSE 20250617 9:42:48.125000 22.187,20
25 452,4 XCSE 20250617 9:44:42.183000 11.310,00
30 452,4 XCSE 20250617 9:45:23.210000 13.572,00
26 452,8 XCSE 20250617 9:46:23.712000 11.772,80
26 452,6 XCSE 20250617 9:49:50.173000 11.767,60
26 452,4 XCSE 20250617 9:50:24.351000 11.762,40
25 451,8 XCSE 20250617 9:51:16.307000 11.295,00
27 452 XCSE 20250617 9:51:39.882000 12.204,00
27 452,2 XCSE 20250617 9:52:12.647000 12.209,40
51 452 XCSE 20250617 9:55:26.446000 23.052,00
25 452 XCSE 20250617 9:55:26.446000 11.300,00
76 451,8 XCSE 20250617 9:56:08.041000 34.336,80
22 451,2 XCSE 20250617 9:56:41.527000 9.926,40
73 451 XCSE 20250617 10:00:19.680000 32.923,00
25 451,2 XCSE 20250617 10:06:25.558000 11.280,00
26 450,8 XCSE 20250617 10:08:10.884000 11.720,80
25 450,8 XCSE 20250617 10:08:10.884000 11.270,00
26 451,2 XCSE 20250617 10:11:14.590000 11.731,20
26 451,2 XCSE 20250617 10:12:04.676000 11.731,20
26 451 XCSE 20250617 10:12:04.696000 11.726,00
25 451 XCSE 20250617 10:12:04.696000 11.275,00
20 451 XCSE 20250617 10:16:37.779000 9.020,00
6 451 XCSE 20250617 10:16:37.779000 2.706,00
30 451 XCSE 20250617 10:16:51.007000 13.530,00
1 451 XCSE 20250617 10:16:51.007000 451,00
7 451 XCSE 20250617 10:20:25.780000 3.157,00
25 451,8 XCSE 20250617 10:30:33.690000 11.295,00
72 451,8 XCSE 20250617 10:30:33.697000 32.529,60
26 451,8 XCSE 20250617 10:33:06.078000 11.746,80
1 452 XCSE 20250617 10:34:12.764000 452,00
60 452 XCSE 20250617 10:35:06.710000 27.120,00
69 452 XCSE 20250617 10:35:06.710000 31.188,00
4 452,2 XCSE 20250617 10:37:04.780000 1.808,80
4 452,2 XCSE 20250617 10:37:04.780000 1.808,80
18 452,2 XCSE 20250617 10:37:04.780000 8.139,60
26 452 XCSE 20250617 10:39:37.046000 11.752,00
25 451,6 XCSE 20250617 10:39:37.070000 11.290,00
25 451,4 XCSE 20250617 10:39:37.942000 11.285,00
27 451,4 XCSE 20250617 10:40:21.290000 12.187,80
27 451,6 XCSE 20250617 10:47:11.053000 12.193,20
30 451,6 XCSE 20250617 10:47:11.055000 13.548,00
17 451,6 XCSE 20250617 10:47:40.780000 7.677,20
8 451,6 XCSE 20250617 10:47:40.780000 3.612,80
25 451,4 XCSE 20250617 10:47:49.198000 11.285,00
25 451,2 XCSE 20250617 10:48:01.834000 11.280,00
27 451 XCSE 20250617 10:48:04.840000 12.177,00
27 450,8 XCSE 20250617 10:49:02.089000 12.171,60
27 450,8 XCSE 20250617 10:50:57.254000 12.171,60
25 450,8 XCSE 20250617 10:51:17.102000 11.270,00
29 450,4 XCSE 20250617 10:52:20.456000 13.061,60
52 451 XCSE 20250617 10:54:46.737000 23.452,00
52 450,8 XCSE 20250617 10:54:59.352000 23.441,60
45 452 XCSE 20250617 11:02:26.533000 20.340,00
51 451,4 XCSE 20250617 11:03:09.536000 23.021,40
52 450,8 XCSE 20250617 11:04:08.545000 23.441,60
2 450,6 XCSE 20250617 11:10:23.781000 901,20
6 450,6 XCSE 20250617 11:10:23.781000 2.703,60
27 450,4 XCSE 20250617 11:12:27.226000 12.160,80
25 450 XCSE 20250617 11:12:42.733000 11.250,00
26 450 XCSE 20250617 11:12:44.227000 11.700,00
25 449,8 XCSE 20250617 11:12:48.892000 11.245,00
27 449,8 XCSE 20250617 11:21:01.844000 12.144,60
33 449,8 XCSE 20250617 11:21:01.845000 14.843,40
5 449,6 XCSE 20250617 11:22:40.780000 2.248,00
22 449,6 XCSE 20250617 11:22:40.780000 9.891,20
53 449,4
XCSE		 20250617 11:23:25.589000 23.818,20
1500 449
XCSE		 20250617 11:23:25.589050 673.500,00
51 448
XCSE		 20250617 11:23:30.828000 22.848,00
52 447,6
XCSE		 20250617 11:23:53.946000 23.275,20
26 447,4
XCSE		 20250617 11:26:18.778000 11.632,40
26 447,4
XCSE		 20250617 11:29:00.328000 11.632,40
25 447,4
XCSE		 20250617 11:29:00.330000 11.185,00
25 446,8
XCSE		 20250617 11:29:05.283000 11.170,00
50 446,8
XCSE		 20250617 11:29:05.283000 22.340,00
27 447
XCSE		 20250617 11:30:01.136000 12.069,00
22 447
XCSE		 20250617 11:30:01.142000 9.834,00
27 447
XCSE		 20250617 11:30:01.142000 12.069,00
60 447,4
XCSE		 20250617 11:32:25.083000 26.844,00
29 447,8
XCSE		 20250617 11:39:19.921000 12.986,20
33 447,8
XCSE		 20250617 11:40:01.536000 14.777,40
26 447,8
XCSE		 20250617 11:40:28.673000 11.642,80
53 448
XCSE		 20250617 11:44:21.078000 23.744,00
35 448
XCSE		 20250617 11:44:38.011000 15.680,00
49 447,6
XCSE		 20250617 11:46:33.507000 21.932,40
37 447,4
XCSE		 20250617 11:46:36.678000 16.553,80
101 447,4
XCSE		 20250617 11:50:28.813000 45.187,40
78 447,2
XCSE		 20250617 11:51:15.440000 34.881,60
26 446,8
XCSE		 20250617 11:59:16.604000 11.616,80
50 446,8
XCSE		 20250617 11:59:16.604000 22.340,00
26 447
XCSE		 20250617 12:07:08.793000 11.622,00
26 446,6
XCSE		 20250617 12:10:56.017000 11.611,60
41 448
XCSE		 20250617 12:26:35.237000 18.368,00
31 447,6
XCSE		 20250617 12:28:48.314000 13.875,60
42 447,6
XCSE		 20250617 12:28:48.314000 18.799,20
50 448
XCSE		 20250617 12:39:28.819000 22.400,00
52 447,8
XCSE		 20250617 12:43:45.876000 23.285,60
26 447,8
XCSE		 20250617 12:43:45.876000 11.642,80
53 447,8
XCSE		 20250617 12:53:34.200000 23.733,40
50 449,2
XCSE		 20250617 13:07:30.289000 22.460,00
26 449,4
XCSE		 20250617 13:12:50.102000 11.684,40
28 449,6
XCSE		 20250617 13:14:15.341000 12.588,80
25 449,6
XCSE		 20250617 13:14:15.342000 11.240,00
18 449,6
XCSE		 20250617 13:14:29.989000 8.092,80
28 449,6
XCSE		 20250617 13:14:29.989000 12.588,80
70 449,6
XCSE		 20250617 13:14:29.989000 31.472,00
19 449,6
XCSE		 20250617 13:14:29.989000 8.542,40
38 449,6
XCSE		 20250617 13:15:17.911000 17.084,80
10 449,2
XCSE		 20250617 13:16:09.808000 4.492,00
39 449,2
XCSE		 20250617 13:16:09.808000 17.518,80
52 449,2
XCSE		 20250617 13:16:59.886000 23.358,40
53 449
XCSE		 20250617 13:17:32.531000 23.797,00
51 448,8
XCSE		 20250617 13:17:32.535000 22.888,80
51 449
XCSE		 20250617 13:18:07.662000 22.899,00
1000 448,4
XCSE		 20250617 13:18:07.662591 448.400,00
30 448,2
XCSE		 20250617 13:24:26.136000 13.446,00
55 448,2 XCSE 20250617 13:24:26.136000 24.651,00
79 448,6 XCSE 20250617 13:34:31.654000 35.439,40
77 448,4 XCSE 20250617 13:34:31.673000 34.526,80
46 448,2 XCSE 20250617 13:36:06.804000 20.617,20
6 448,2 XCSE 20250617 13:36:06.804000 2.689,20
26 448 XCSE 20250617 13:36:20.197000 11.648,00
25 447,8 XCSE 20250617 13:53:21.977000 11.195,00
24 447,8 XCSE 20250617 13:53:21.977000 10.747,20
25 447,8 XCSE 20250617 13:53:21.977000 11.195,00
53 447,6 XCSE 20250617 13:54:33.970000 23.722,80
27 447,6 XCSE 20250617 14:09:23.897000 12.085,20
27 447,4 XCSE 20250617 14:09:27.319000 12.079,80
50 447,2 XCSE 20250617 14:10:40.288000 22.360,00
25 447,2 XCSE 20250617 14:10:40.288000 11.180,00
75 447 XCSE 20250617 14:10:40.350000 33.525,00
75 447 XCSE 20250617 14:10:40.783000 33.525,00
26 446,8 XCSE 20250617 14:12:35.074000 11.616,80
25 447 XCSE 20250617 14:13:25.770000 11.175,00
25 447 XCSE 20250617 14:15:08.001000 11.175,00
24 446,8 XCSE 20250617 14:15:08.024000 10.723,20
63 449 XCSE 20250617 14:30:00.107000 28.287,00
10 449 XCSE 20250617 14:30:00.107000 4.490,00
73 448,8 XCSE 20250617 14:30:01.045000 32.762,40
49 448,2 XCSE 20250617 14:30:01.071000 21.961,80
25 447,8 XCSE 20250617 14:32:45.623000 11.195,00
26 447,2 XCSE 20250617 14:33:10.646000 11.627,20
25 447,2 XCSE 20250617 14:42:02.264000 11.180,00
25 447 XCSE 20250617 14:43:44.035000 11.175,00
25 447 XCSE 20250617 14:43:44.035000 11.175,00
25 446,8 XCSE 20250617 14:44:43.694000 11.170,00
52 446,8 XCSE 20250617 14:45:52.475000 23.233,60
26 446,6 XCSE 20250617 14:45:55.091000
26 446,6 XCSE 20250617 14:45:55.091000 11.611,60
11.611,60
25 446,4 XCSE 20250617 14:48:18.126000 11.160,00
25 446,2 XCSE 20250617 14:49:50.697000 11.155,00
26 446 XCSE 20250617 14:50:06.958000 11.596,00
27 445,8 XCSE 20250617 14:51:14.261000 12.036,60
25 446,4 XCSE 20250617 14:59:59.624000 11.160,00
26 446,2 XCSE 20250617 15:00:01.943000 11.601,20
25 446,4 XCSE 20250617 15:07:53.352000 11.160,00
25 446,2 XCSE 20250617 15:09:10.294000 11.155,00
25 446 XCSE 20250617 15:10:57.267000 11.150,00
25 446,4 XCSE 20250617 15:14:29.310000 11.160,00
25 446,4 XCSE 20250617 15:19:59.489000 11.160,00
25 446,2 XCSE 20250617 15:22:38.687000 11.155,00
26 446 XCSE 20250617 15:28:37.284000 11.596,00
1 446 XCSE 20250617 15:28:37.284000 446,00
25 446 XCSE 20250617 15:28:37.284000 11.150,00
50 446,4 XCSE 20250617 15:30:31.071000 22.320,00
1 446,4 XCSE 20250617 15:31:00.779000 446,40
24 446,4 XCSE 20250617 15:31:00.779000 10.713,60
45 446,4 XCSE 20250617 15:32:08.829000 20.088,00
9 446,8 XCSE 20250617 15:34:42.882000 4.021,20
11 447 XCSE 20250617 15:35:48.451000 4.917,00
21 447 XCSE 20250617 15:35:48.451000 9.387,00
90 447 XCSE 20250617 15:36:00.242000 40.230,00
21 447 XCSE 20250617 15:36:00.242000 9.387,00
21 447 XCSE 20250617 15:36:00.242000 9.387,00
20 447 XCSE 20250617 15:36:00.259000 8.940,00
81 447,4 XCSE 20250617 15:37:11.477000 36.239,40
52 447,4 XCSE 20250617 15:37:11.482000 23.264,80
17 447 XCSE 20250617 15:37:11.537000 7.599,00
34 447 XCSE 20250617 15:37:11.537000 15.198,00
51 446,8 XCSE 20250617 15:37:27.067000 22.786,80
37 446,6 XCSE 20250617 15:39:48.571000 16.524,20
12 446,6 XCSE 20250617 15:39:48.571000 5.359,20
80 447 XCSE 20250617 15:41:28.031000 35.760,00
37 447 XCSE 20250617 15:41:28.035000 16.539,00
49 447 XCSE 20250617 15:42:05.359000 21.903,00
50 446,6 XCSE 20250617 15:42:26.592000 22.330,00
90 446,4 XCSE 20250617 15:43:15.516000 40.176,00
99 446,8 XCSE 20250617 15:43:37.217000 44.233,20
19 446,8 XCSE 20250617 15:44:56.857000 8.489,20
12 446,8 XCSE 20250617 15:44:56.857000 5.361,60
25 447 XCSE 20250617 15:47:10.555000 11.175,00
59 447,2 XCSE 20250617 15:50:43.780000 26.384,80
6 447,2 XCSE 20250617 15:50:43.780000 2.683,20
30 447,2 XCSE 20250617 15:50:43.780000 13.416,00
25 447,2 XCSE 20250617 15:50:43.781000 11.180,00
74 447 XCSE 20250617 15:50:43.802000 33.078,00
52 447,2 XCSE 20250617 15:53:26.125000 23.254,40
62 447,2 XCSE 20250617 15:53:26.126000 27.726,40
25 447,2 XCSE 20250617 15:53:55.157000 11.180,00
49 447 XCSE 20250617 15:54:10.183000 21.903,00
51 447,4 XCSE 20250617 15:54:45.212000 22.817,40
74 447,6 XCSE 20250617 15:56:31.772000 33.122,40
79 448 XCSE 20250617 15:57:00.048000 35.392,00
73 448 XCSE 20250617 15:57:00.052000 32.704,00
5 448 XCSE 20250617 15:57:00.066000 2.240,00
68 448 XCSE 20250617 15:57:00.066000 30.464,00
73 448 XCSE 20250617 15:57:01.469000 32.704,00
51 448 XCSE 20250617 15:57:10.057000 22.848,00
73 448,4 XCSE 20250617 15:58:20.067000 32.733,20
35 448,4 XCSE 20250617 15:58:20.071000 15.694,00
73 448,2 XCSE 20250617 15:58:30.067000 32.718,60
68 448,6 XCSE 20250617 15:59:58.148000 30.504,80
98 448 XCSE 20250617 15:59:58.192000 43.904,00
6 448,4 XCSE 20250617 16:00:29.056000 2.690,40
55 448,4 XCSE 20250617 16:00:45.709000 24.662,00
55 448,4 XCSE 20250617 16:00:45.713000 24.662,00
98 448 XCSE 20250617 16:01:13.045000 43.904,00
9 448 XCSE 20250617 16:01:15.679000 4.032,00
33 448 XCSE 20250617 16:01:15.720000 14.784,00
103 447,4 XCSE 20250617 16:01:23.679000 46.082,20
78 447 XCSE 20250617 16:01:59.276000 34.866,00
78 446,8 XCSE 20250617 16:02:26.352000 34.850,40
50 446,6 XCSE 20250617 16:02:29.206000 22.330,00
25 446,4 XCSE 20250617 16:02:29.697000 11.160,00
53 446,4 XCSE 20250617 16:03:20.704000 23.659,20
26 446 XCSE 20250617 16:05:00.738000 11.596,00
26 446 XCSE 20250617 16:05:00.738000 11.596,00
26 445,8 XCSE 20250617 16:05:21.172000 11.590,80
25 446,2 XCSE 20250617 16:07:54.478000 11.155,00
69 446,2 XCSE 20250617 16:15:17.443000 30.787,80
26 446 XCSE 20250617 16:15:17.485000 11.596,00
50 446,6 XCSE 20250617 16:18:24.696000 22.330,00
27 446,4 XCSE 20250617 16:18:26.908000 12.052,80
105 446,2 XCSE 20250617 16:21:04.936000 46.851,00
26 446,2 XCSE 20250617 16:21:04.936000 11.601,20
50 446,6 XCSE 20250617 16:23:04.222000 22.330,00
25 446,4 XCSE 20250617 16:23:18.022000 11.160,00
25 446,2 XCSE 20250617 16:24:08.152000 11.155,00
24 446,2 XCSE 20250617 16:24:08.152000 10.708,80
24 446,2 XCSE 20250617 16:24:08.152000 10.708,80
23 445,8 XCSE 20250617 16:25:03.099000 10.253,40
25 445,6 XCSE 20250617 16:26:26.171000 11.140,00
25 445,4 XCSE 20250617 16:27:10.622000 11.135,00
78 446,6 XCSE 20250617 16:32:32.195000 34.834,80
25 446,4 XCSE 20250617 16:32:37.627000 11.160,00
24 446,4 XCSE 20250617 16:32:37.627000 10.713,60
26 446,2 XCSE 20250617 16:32:55.455000 11.601,20
20 445,6 XCSE 20250617 16:34:03.779000 8.912,00
6 445,6 XCSE 20250617 16:34:13.780000 2.673,60
10 445,6 XCSE 20250617 16:34:23.779000 4.456,00
10 445,6 XCSE 20250617 16:34:32.152000 4.456,00
26 445,8 XCSE 20250617 16:35:32.103000 11.590,80
25 445,4 XCSE 20250617 16:41:59.082000 11.135,00
9 445,2 XCSE 20250617 16:42:47.540000 4.006,80
16 445,2 XCSE 20250617 16:42:54.594000 7.123,20
9 445,2 XCSE 20250617 16:42:54.594000 4.006,80
20 445,2 XCSE 20250617 16:43:15.779000 8.904,00
25 445,4 XCSE 20250617 16:43:37.897000 11.135,00
27 445 XCSE 20250617 16:44:03.126000 12.015,00
25 445,2 XCSE 20250617 16:47:44.502154 11.130,00
26 445,2 XCSE 20250617 16:47:44.502172 11.575,20
Volume Price Venue Time - CET
24 444 XCSE 20250618 9:01:06.386000 10.656,00
50 443,6 XCSE 20250618 9:04:29.028000 22.180,00
49 443 XCSE 20250618 9:04:29.105000 21.707,00
26 442,6 XCSE 20250618 9:05:57.240000 11.507,60
25 442,6 XCSE 20250618 9:05:57.240000 11.065,00
25 442,6 XCSE 20250618 9:05:57.252000 11.065,00
25 442 XCSE 20250618 9:05:59.259000 11.050,00
25 442 XCSE 20250618 9:05:59.261000 11.050,00
25 441,8 XCSE 20250618 9:05:59.275000 11.045,00
25 441,4 XCSE 20250618 9:05:59.345000 11.035,00
25 441 XCSE 20250618 9:06:02.315000 11.025,00
25 440,6 XCSE 20250618 9:08:04.761000 11.015,00
26 439,4 XCSE 20250618 9:08:18.110000 11.424,40
25 439 XCSE 20250618 9:08:28.873000 10.975,00
50 439,4 XCSE 20250618 9:09:21.887000 21.970,00
27 439 XCSE 20250618 9:09:21.924000 11.853,00
27 438,8 XCSE 20250618 9:09:43.719000 11.847,60
26 437,2 XCSE 20250618 9:09:43.769000 11.367,20
26 437,4 XCSE 20250618 9:12:45.934000 11.372,40
27 436,6 XCSE 20250618 9:13:12.128000 11.788,20
25 435,8 XCSE 20250618 9:13:26.583000 10.895,00
51 436,8 XCSE 20250618 9:15:39.464000 22.276,80
51 436,4 XCSE 20250618 9:15:51.427000 22.256,40
26 436 XCSE 20250618 9:15:51.445000 11.336,00
27 435 XCSE 20250618 9:16:22.281000 11.745,00
26 434,2 XCSE 20250618 9:16:41.723000 11.289,20
25 433 XCSE 20250618 9:18:08.067000 10.825,00
25 433 XCSE 20250618 9:18:08.067000 10.825,00
27 433,8 XCSE 20250618 9:21:18.812000 11.712,60
26 433,4 XCSE 20250618 9:21:18.841000 11.268,40
271 433 XCSE 20250618 9:21:18.841739 117.343,00
75 434 XCSE 20250618 9:22:15.931000 32.550,00
18 434,8 XCSE 20250618 9:22:39.714000 7.826,40
52 434,6 XCSE 20250618 9:22:39.758000 22.599,20
53 436 XCSE 20250618 9:24:42.940000 23.108,00
729 436 XCSE 20250618 9:24:42.940931 317.844,00
53 435 XCSE 20250618 9:26:36.577000 23.055,00
26 436,2 XCSE 20250618 9:29:26.101000 11.341,20
25 435,8 XCSE 20250618 9:29:26.574000 10.895,00
25 437,4 XCSE 20250618 9:30:08.762000 10.935,00
26 436,8 XCSE 20250618 9:30:12.917000 11.356,80
26 436,6 XCSE 20250618 9:33:47.791000 11.351,60
25 436,2 XCSE 20250618 9:36:06.695000 10.905,00
26 436 XCSE 20250618 9:36:07.426000 11.336,00
52 436,2 XCSE 20250618 9:39:22.846000 22.682,40
27 436,4 XCSE 20250618 9:40:58.837000 11.782,80
26 436,4 XCSE 20250618 9:43:07.092000 11.346,40
32 436,4 XCSE 20250618 9:43:09.238000 13.964,80
25 436 XCSE 20250618 9:45:25.598000 10.900,00
24 436 XCSE 20250618 9:45:25.598000 10.464,00
53 437 XCSE 20250618 9:46:31.106000 23.161,00
49 436,8 XCSE 20250618 9:47:11.215000 21.403,20
26 436,8 XCSE 20250618 9:48:01.179000 11.356,80
25 437 XCSE 20250618 9:48:24.327000 10.925,00
26 436 XCSE 20250618 9:50:24.031000 11.336,00
50 438,4 XCSE 20250618 9:55:01.233000 21.920,00
25 438 XCSE 20250618 9:58:55.740000 10.950,00
25 438 XCSE 20250618 9:58:55.740000 10.950,00
39 438,2 XCSE 20250618 9:58:55.740000 17.089,80
26 437 XCSE 20250618 10:00:05.108000 11.362,00
52 439 XCSE 20250618 10:02:49.023000 22.828,00
49 439 XCSE 20250618 10:02:49.035000 21.511,00
25 440,8 XCSE 20250618 10:10:07.106000 11.020,00
25 440,8 XCSE 20250618 10:10:46.959000 11.020,00
25 440,8 XCSE 20250618 10:15:24.143000 11.020,00
61 440,8 XCSE 20250618 10:15:24.148000 26.888,80
25 440,8 XCSE 20250618 10:15:24.152000 11.020,00
25 440,8 XCSE 20250618 10:15:24.155000 11.020,00
25 440,4 XCSE 20250618 10:15:24.163000 11.010,00
31 440,4 XCSE 20250618 10:17:36.940000 13.652,40
53 440,4 XCSE 20250618 10:21:24.021000 23.341,20
49 440 XCSE 20250618 10:23:59.682000 21.560,00
24 440 XCSE 20250618 10:23:59.682000 10.560,00
24 440 XCSE 20250618 10:23:59.682000 10.560,00
103 439,6 XCSE 20250618 10:23:59.703000 45.278,80
52 439 XCSE 20250618 10:26:43.511000 22.828,00
51 438,4 XCSE 20250618 10:27:27.158000 22.358,40
67 438,4 XCSE 20250618 10:38:44.572000 29.372,80
49 437,8 XCSE 20250618 10:40:00.632000 21.452,20
20 437,4 XCSE 20250618 10:43:27.696000 8.748,00
31 437,4 XCSE 20250618 10:43:27.696000 13.559,40
26 439 XCSE 20250618 10:46:39.069000 11.414,00
32 439 XCSE 20250618 10:46:39.070000 14.048,00
25 439,2 XCSE 20250618 10:46:39.514000 10.980,00
26 439,2 XCSE 20250618 10:46:51.147000 11.419,20
25 439 XCSE 20250618 10:46:55.130000 10.975,00
51 438,8 XCSE 20250618 10:51:43.549000 22.378,80
31 439,2 XCSE 20250618 10:55:01.607000 13.615,20
25 439 XCSE 20250618 10:57:31.422000 10.975,00
20 439 XCSE 20250618 10:57:31.422000 8.780,00
4 439 XCSE 20250618 10:57:31.422000 1.756,00
51 438,8 XCSE 20250618 10:57:35.578000 22.378,80
9 440,4 XCSE 20250618 11:01:09.192000 3.963,60
63 440,4 XCSE 20250618 11:03:48.626000 27.745,20
51 440,2 XCSE 20250618 11:04:21.475000 22.450,20
25 440,2 XCSE 20250618 11:04:38.884000 11.005,00
26 439,4 XCSE 20250618 11:04:55.379000 11.424,40
26 438,8 XCSE 20250618 11:05:03.933000 11.408,80
27 438,6 XCSE 20250618 11:05:03.938000 11.842,20
53 439,6 XCSE 20250618 11:06:27.435000 23.298,80
26 440 XCSE 20250618 11:08:01.722000 11.440,00
26 439,8 XCSE 20250618 11:09:38.820000 11.434,80
26 439,4 XCSE 20250618 11:10:38.258000 11.424,40
45 439 XCSE 20250618 11:14:00.052000 19.755,00
27 438,2 XCSE 20250618 11:25:24.211000 11.831,40
27 437,8 XCSE 20250618 11:27:02.223000 11.820,60
51 438,2 XCSE 20250618 11:32:31.947000 22.348,20
34 438,2 XCSE 20250618 11:32:31.949000 14.898,80
27 437,8 XCSE 20250618 11:33:51.645000 11.820,60
26 437,6 XCSE 20250618 11:33:51.649000 11.377,60
26 437,4 XCSE 20250618 11:34:54.313000 11.372,40
25 437,6 XCSE 20250618 11:38:16.526000 10.940,00
49 437,6 XCSE 20250618 11:44:59.740000 21.442,40
52 437,6 XCSE 20250618 11:44:59.760000 22.755,20
52 437,8 XCSE 20250618 11:45:05.179000 22.765,60
49 437,8 XCSE 20250618 11:45:05.181000 21.452,20
52 437,4 XCSE 20250618 11:45:50.292000 22.744,80
50 437,2 XCSE 20250618 11:46:07.075000 21.860,00
49 437 XCSE 20250618 11:46:07.094000 21.413,00
25 436,8 XCSE 20250618 11:48:59.671000 10.920,00
26 436,8 XCSE 20250618 11:49:04.588000 11.356,80
25 437,6 XCSE 20250618 11:50:48.831000 10.940,00
24 437,6 XCSE 20250618 11:50:48.831000 10.502,40
53 437,6 XCSE 20250618 11:56:59.239000 23.192,80
25 438 XCSE 20250618 12:02:44.510000 10.950,00
26 437,6 XCSE 20250618 12:03:39.808000 11.377,60
26 437,4 XCSE 20250618 12:03:39.835000 11.372,40
51 439,6 XCSE 20250618 12:17:23.463000 22.419,60
14 439,6 XCSE 20250618 12:17:23.463000 6.154,40
29 439,4 XCSE 20250618 12:17:37.593000 12.742,60
28 439,4 XCSE 20250618 12:17:51.888000
31 439,4 XCSE 20250618 12:19:58.006000 12.303,20
52 439 XCSE 20250618 12:20:51.065000 13.621,40
22.828,00
26 439 XCSE 20250618 12:20:51.065000
73 438,4 XCSE 20250618 12:20:51.380000 11.414,00
32.003,20
66 438,2 XCSE 20250618 12:21:57.519000 28.921,20
9 438,2 XCSE 20250618 12:21:57.519000 3.943,80
76 438,2 XCSE 20250618 12:21:57.523000 33.303,20
76 438 XCSE 20250618 12:23:02.764000 33.288,00
51 438 XCSE 20250618 12:31:09.624000 22.338,00
25 438 XCSE 20250618 12:31:09.624000 10.950,00
25 438,2 XCSE 20250618 12:35:29.346000 10.955,00
25 438,2 XCSE 20250618 12:35:29.346000 10.955,00
97 438,6 XCSE 20250618 12:44:54.223000 42.544,20
46 438 XCSE 20250618 12:46:59.048000 20.148,00
32 438 XCSE 20250618 12:46:59.048000 14.016,00
26 438 XCSE 20250618 12:46:59.048000 11.388,00
74 438 XCSE 20250618 12:47:17.739000 32.412,00
53 438,4 XCSE 20250618 12:50:17.767000 23.235,20
52 438 XCSE 20250618 12:54:14.173000 22.776,00
25 437,6 XCSE 20250618 12:56:38.463000 10.940,00
25 437,8 XCSE 20250618 13:05:15.229000 10.945,00
25 437,8 XCSE 20250618 13:05:15.229000 10.945,00
50 437,6
XCSE		 20250618 13:05:17.033000 21.880,00
52 438,4
XCSE		 20250618 13:19:18.868000 22.796,80
78 439
XCSE		 20250618 13:24:08.181000 34.242,00
50 438,6
XCSE		 20250618 13:30:35.679000 21.930,00
50 440
XCSE		 20250618 13:47:00.031000 22.000,00
49 439,8
XCSE		 20250618 13:47:00.117000 21.550,20
25 439,4
XCSE		 20250618 13:51:46.280000 10.985,00
24 439,4
XCSE		 20250618 13:51:46.280000 10.545,60
84 439,2
XCSE		 20250618 13:59:09.366000 36.892,80
50 439
XCSE		 20250618 14:02:28.097000 21.950,00
69 439
XCSE		 20250618 14:02:28.099000 30.291,00
26 439
XCSE		 20250618 14:03:58.119000 11.414,00
50 439,2
XCSE		 20250618 14:17:25.604000 21.960,00
70 439,4
XCSE		 20250618 14:17:25.605000 30.758,00
48 439,4
XCSE		 20250618 14:17:25.624000 21.091,20
21 439,4
XCSE		 20250618 14:18:20.511000 9.227,40
6 439,4
XCSE		 20250618 14:18:20.511000 2.636,40
25 439,4
XCSE		 20250618 14:21:41.376000 10.985,00
3 439,4
XCSE		 20250618 14:21:41.376000 1.318,20
25 439,4
XCSE		 20250618 14:24:33.511000 10.985,00
1 439,4
XCSE		 20250618 14:24:33.511000 439,40
77 439,6
XCSE		 20250618 14:24:58.269000 33.849,20
51 440,2
XCSE		 20250618 14:28:04.664000 22.450,20
24 440,4
XCSE		 20250618 14:29:37.456000 10.569,60
22 440,6
XCSE		 20250618 14:31:00.319000 9.693,20
25 440,6
XCSE		 20250618 14:31:09.119000 11.015,00
25 440,8
XCSE		 20250618 14:32:41.318000 11.020,00
28 440,8
XCSE		 20250618 14:32:41.318000 12.342,40
23 440,8
XCSE		 20250618 14:33:50.120000 10.138,40
3 440,8
XCSE		 20250618 14:33:50.120000 1.322,40
77 440,4
XCSE		 20250618 14:34:50.110000 33.910,80
25 440
XCSE		 20250618 14:37:16.934000 11.000,00
27 439,8
XCSE		 20250618 14:38:36.862000 11.874,60
27 439,4
XCSE		 20250618 14:41:03.470000 11.863,80
26 439,4
XCSE		 20250618 14:41:03.470000 11.424,40
51 439,2
XCSE		 20250618 14:43:08.272000 22.399,20
25 438,8
XCSE		 20250618 14:48:03.274000 10.970,00
74 438,8
XCSE		 20250618 14:51:18.686000 32.471,20
52 438,6
XCSE		 20250618 14:55:00.676000 22.807,20
130 438,8
XCSE		 20250618 15:00:40.624000 57.044,00
26 439
XCSE		 20250618 15:09:59.053000 11.414,00
26 438,6
XCSE		 20250618 15:11:01.437000 11.403,60
26 438,4
XCSE		 20250618 15:11:02.064000 11.398,40
25 438,2
XCSE		 20250618 15:12:03.907000 10.955,00
24 438,2
XCSE		 20250618 15:12:03.907000 10.516,80
9 437,6
XCSE		 20250618 15:17:12.102000 3.938,40
18 438,2
XCSE		 20250618 15:22:10.354000 7.887,60
80 438,2
XCSE		 20250618 15:22:10.393000 35.056,00
100 438,2
XCSE		 20250618 15:22:10.393000 43.820,00
80 438,2
XCSE		 20250618 15:22:10.413000 35.056,00
76 438,2 XCSE 20250618 15:22:24.513000 33.303,20
51 437,8 XCSE 20250618 15:22:28.104000 22.327,80
49 437,6 XCSE 20250618 15:25:00.524000 21.442,40
46 437,4 XCSE 20250618 15:25:38.211000 20.120,40
5 437,4 XCSE 20250618 15:25:38.211000 2.187,00
26 436,8 XCSE 20250618 15:27:43.846000 11.356,80
27 436,4 XCSE 20250618 15:27:48.690000 11.782,80
53 436 XCSE 20250618 15:27:53.473000 23.108,00
27 436 XCSE 20250618 15:28:39.119000 11.772,00
23 436 XCSE 20250618 15:28:47.121000 10.028,00
5 436 XCSE 20250618 15:28:47.121000 2.180,00
50 435,4 XCSE 20250618 15:29:06.632000 21.770,00
52 435 XCSE 20250618 15:29:28.140000 22.620,00
25 435 XCSE 20250618 15:29:28.222000 10.875,00
53 435 XCSE 20250618 15:30:03.133000 23.055,00
31 434,8 XCSE 20250618 15:31:19.590000 13.478,80
52 434,6 XCSE 20250618 15:32:31.383000 22.599,20
51 433,6 XCSE 20250618 15:32:38.145000 22.113,60
49 433,4 XCSE 20250618 15:32:55.760000 21.236,60
31 433,4 XCSE 20250618 15:32:55.814000 13.435,40
85 436,2 XCSE 20250618 15:38:55.668000 37.077,00
62 436,2 XCSE 20250618 15:38:55.669000 27.044,40
40 436,2 XCSE 20250618 15:38:55.673000 17.448,00
49 436 XCSE 20250618 15:38:55.687000 21.364,00
28 436 XCSE 20250618 15:39:39.385000 12.208,00
25 436 XCSE 20250618 15:39:57.063000 10.900,00
2 436 XCSE 20250618 15:39:57.063000 872,00
52 435,6 XCSE 20250618 15:40:26.631000 22.651,20
27 435,2 XCSE 20250618 15:41:11.355000 11.750,40
26 435,2 XCSE 20250618 15:41:11.355000 11.315,20
70 435,2 XCSE 20250618 15:41:11.393000 30.464,00
49 435 XCSE 20250618 15:44:10.175000 21.315,00
49 434,6 XCSE 20250618 15:44:11.201000
21.295,40
50 435 XCSE 20250618 15:47:51.936000 21.750,00
59 436 XCSE 20250618 15:50:34.291000 25.724,00
50 435,8 XCSE 20250618 15:50:34.308000 21.790,00
30 435,8 XCSE 20250618 15:51:20.138000 13.074,00
2 435,8 XCSE 20250618 15:51:20.138000 871,60
26 435,6 XCSE 20250618 15:54:30.255000 11.325,60
85 435,6 XCSE 20250618 15:54:30.261000 37.026,00
4 436 XCSE 20250618 15:56:38.028000 1.744,00
45 436 XCSE 20250618 15:57:02.360000 19.620,00
64 436 XCSE 20250618 15:57:02.366000 27.904,00
54 436 XCSE 20250618 15:57:02.370000 23.544,00
76 436 XCSE 20250618 16:00:32.794000 33.136,00
131 436 XCSE 20250618 16:00:32.795000 57.116,00
78 435,6 XCSE 20250618 16:00:36.973000 33.976,80
53 435,4 XCSE 20250618 16:00:42.832000 23.076,20
52 435,2 XCSE 20250618 16:00:42.833000 22.630,40
79 435,2 XCSE 20250618 16:01:15.752000 34.380,80
49 436,2 XCSE 20250618 16:04:53.018000 21.373,80
49 436 XCSE 20250618 16:05:04.141000 21.364,00
49 435,8 XCSE 20250618 16:05:05.290000 21.354,20
49 435,8 XCSE 20250618 16:07:48.106000 21.354,20
49 436,2 XCSE 20250618 16:10:40.570000 21.373,80
26 436,2 XCSE 20250618 16:10:53.718000 11.341,20
51 436 XCSE 20250618 16:10:54.066000 22.236,00
49 436 XCSE 20250618 16:11:01.544000 21.364,00
106 436,6 XCSE 20250618 16:15:57.398000 46.279,60
50 436,8 XCSE 20250618 16:19:59.502000 21.840,00
63 436,8 XCSE 20250618 16:19:59.504000 27.518,40
31 437,4 XCSE 20250618 16:25:55.416000 13.559,40
101 437,4 XCSE 20250618 16:26:05.840000 44.177,40
86 437,4 XCSE 20250618 16:26:05.846000 37.616,40
86 437,4 XCSE 20250618 16:26:05.854000 37.616,40
86 437,4 XCSE 20250618 16:26:05.878000 37.616,40
25 437,4 XCSE 20250618 16:26:05.878000 10.935,00
25 437,4 XCSE 20250618 16:26:05.878000 10.935,00
26 437,8 XCSE 20250618 16:27:07.593000 11.382,80
52 437,8 XCSE 20250618 16:27:07.593000 22.765,60
57 437,8 XCSE 20250618 16:27:07.595000 24.954,60
33 437,8 XCSE 20250618 16:27:07.601000 14.447,40
26 437,6 XCSE 20250618 16:27:18.882000 11.377,60
75 437,6 XCSE 20250618 16:28:43.795000 32.820,00
17 437,4 XCSE 20250618 16:29:28.330000 7.435,80
10 437,4 XCSE 20250618 16:29:28.330000 4.374,00
26 437,4 XCSE 20250618 16:29:28.330000 11.372,40
22 437,8 XCSE 20250618 16:32:00.519000 9.631,60
5 437,8 XCSE 20250618 16:32:00.519000 2.189,00
24 437,8 XCSE 20250618 16:32:41.120000 10.507,20
3 437,8 XCSE 20250618 16:32:41.120000 1.313,40
6 437,8 XCSE 20250618 16:33:08.186000 2.626,80
21 437,8 XCSE 20250618 16:33:08.186000 9.193,80
27 437,8 XCSE 20250618 16:33:37.120000 11.820,60
27 437,8 XCSE 20250618 16:34:03.512000 11.820,60
24 437,8 XCSE 20250618 16:34:29.632000 10.507,20
125 438 XCSE 20250618 16:36:28.504000 54.750,00
21 438 XCSE 20250618 16:36:57.989000 9.198,00
5 438 XCSE 20250618 16:36:57.989000 2.190,00
20 438 XCSE 20250618 16:37:26.120000 8.760,00
7 438 XCSE 20250618 16:37:26.120000 3.066,00
74 438,2 XCSE 20250618 16:38:37.222000 32.426,80
26 438,2 XCSE 20250618 16:38:50.620000 11.393,20
84 438,2 XCSE 20250618 16:40:17.671000 36.808,80
75 437,8 XCSE 20250618 16:40:24.540000 32.835,00
26 437,6 XCSE 20250618 16:40:57.260000
119 438,2 XCSE 20250618 16:44:11.924000 11.377,60
52.145,80
23 438,2 XCSE 20250618 16:44:35.941000 10.078,60
85 438,2 XCSE 20250618 16:44:35.941000 37.247,00
4 438,2 XCSE 20250618 16:44:35.941000
1.752,80
25 438,2 XCSE 20250618 16:44:36.383000 10.955,00
2 438,2 XCSE 20250618 16:44:36.383000 876,40
21 438,2 XCSE 20250618 16:44:50.626000 9.202,20
24 438,2 XCSE 20250618 16:44:50.626000 10.516,80
2 438,2 XCSE 20250618 16:44:51.574000 876,40
Volume Price Venue Time - CET
24 436 XCSE 20250619 9:00:04.312000 10.464,00
80 436 XCSE 20250619 9:05:15.415000 34.880,00
28 436 XCSE 20250619 9:05:15.415000 12.208,00
26 435,8 XCSE 20250619 9:05:53.357000 11.330,80
25 435,8 XCSE 20250619 9:06:26.085000 10.895,00
25 435,8 XCSE 20250619 9:06:55.769000 10.895,00
25 435,8 XCSE 20250619 9:07:25.191000 10.895,00
25 435,8 XCSE 20250619 9:07:55.341000 10.895,00
8 435,6 XCSE 20250619 9:08:25.690000 3.484,80
18 435,6 XCSE 20250619 9:08:25.690000 7.840,80
26 435,6 XCSE 20250619 9:08:58.056000 11.325,60
26 435,6 XCSE 20250619 9:09:28.227000 11.325,60
26 435,6 XCSE 20250619 9:09:59.352000 11.325,60
63 435,4 XCSE 20250619 9:10:23.470000 27.430,20
25 435 XCSE 20250619 9:11:46.524000 10.875,00
9 435 XCSE 20250619 9:12:18.178000 3.915,00
16 435 XCSE 20250619 9:12:18.178000 6.960,00
49 434,4 XCSE 20250619 9:12:43.626000 21.285,60
25 434,2 XCSE 20250619 9:13:45.494000 10.855,00
25 434,2 XCSE 20250619 9:14:15.407000 10.855,00
49 434,6 XCSE 20250619 9:16:47.394000 21.295,40
22 434,8 XCSE 20250619 9:18:41.503000 9.565,60
80 434,8 XCSE 20250619 9:18:41.503000 34.784,00
27 434,8 XCSE 20250619 9:19:36.407000 11.739,60
27 434,8 XCSE 20250619 9:20:26.406000 11.739,60
25 434,6 XCSE 20250619 9:21:17.905000 10.865,00
25 434,6 XCSE 20250619 9:22:04.405000 10.865,00
25 434,6 XCSE 20250619 9:22:54.692000 10.865,00
49 434,2 XCSE 20250619 9:23:31.715000 21.275,80
52 434,8 XCSE 20250619 9:26:30.014000 22.609,60
27 434,8 XCSE 20250619 9:27:45.794000 11.739,60
24 434,8 XCSE 20250619 9:27:45.794000 10.435,20
50 436 XCSE 20250619 9:29:13.657000 21.800,00
25 435,8 XCSE 20250619 9:31:38.100000 10.895,00
25 435,8 XCSE 20250619 9:32:06.886000 10.895,00
22 436,2 XCSE 20250619 9:32:40.932000 9.596,40
44 436,2 XCSE 20250619 9:32:40.975000 19.192,80
27 435,6 XCSE 20250619 9:32:43.543000 11.761,20
52 435,4 XCSE 20250619 9:33:30.591000 22.640,80
53 435 XCSE 20250619 9:34:26.864000 23.055,00
50 434 XCSE 20250619 9:36:01.974000 21.700,00
19 434,4 XCSE 20250619 9:39:16.408000 8.253,60
6 434,4 XCSE 20250619 9:39:16.408000 2.606,40
25 434,4
XCSE		 20250619 9:40:13.407000 10.860,00
25 434,4
XCSE		 20250619 9:41:13.407000 10.860,00
25 434,4
XCSE		 20250619 9:42:11.406000 10.860,00
25 434,2
XCSE		 20250619 9:43:09.439000 10.855,00
27 434,2
XCSE		 20250619 9:44:05.396000 11.723,40
53 434
XCSE		 20250619 9:44:46.185000 23.002,00
49 434,6
XCSE		 20250619 9:56:40.500000 21.295,40
25 434,6
XCSE		 20250619 9:56:40.500000 10.865,00
216 434,6
XCSE		 20250619 9:56:40.515000 93.873,60
25 434,6
XCSE		 20250619 9:56:55.491000 10.865,00
33 434,6
XCSE		 20250619 9:57:02.786000 14.341,80
9 434,6
XCSE		 20250619 9:57:20.766000 3.911,40
9 434,6
XCSE		 20250619 9:57:20.766000 3.911,40
51 434,6
XCSE		 20250619 10:03:26.757000 22.164,60
25 434,6
XCSE		 20250619 10:03:26.757000 10.865,00
38 434,6
XCSE		 20250619 10:04:37.622000 16.514,80
78 434,2
XCSE		 20250619 10:05:13.361000 33.867,60
17 434
XCSE		 20250619 10:05:26.500000 7.378,00
58 434
XCSE		 20250619 10:05:26.500000 25.172,00
51 435
XCSE		 20250619 10:10:19.768000 22.185,00
74 435,2
XCSE		 20250619 10:14:12.199000 32.204,80
25 435,2
XCSE		 20250619 10:14:12.199000 10.880,00
74 435
XCSE		 20250619 10:15:01.298000 32.190,00
11 435,2
XCSE		 20250619 10:17:01.101000 4.787,20
26 435,4
XCSE		 20250619 10:27:15.720000 11.320,40
25 435,4
XCSE		 20250619 10:27:15.720000 10.885,00
50 435,4
XCSE		 20250619 10:27:15.741000 21.770,00
26 435,4
XCSE		 20250619 10:27:15.754000 11.320,40
12 435,8
XCSE		 20250619 10:28:58.295000 5.229,60
10 436
XCSE		 20250619 10:37:17.279000 4.360,00
88 436
XCSE		 20250619 10:37:17.279000 38.368,00
70 436
XCSE		 20250619 10:37:17.279000 30.520,00
26 437
XCSE		 20250619 10:44:14.411000 11.362,00
26 437
XCSE		 20250619 10:44:35.283000 11.362,00
10 437,2
XCSE		 20250619 10:46:15.068000 4.372,00
10 437,2
XCSE		 20250619 10:46:15.068000 4.372,00
3 437,2
XCSE		 20250619 10:46:15.068000 1.311,60
32 437,2
XCSE		 20250619 10:47:04.519000 13.990,40
32 437,2
XCSE		 20250619 10:47:04.524000 13.990,40
12 437,2
XCSE		 20250619 10:47:04.538000 5.246,40
15 437
XCSE		 20250619 10:54:55.327000 6.555,00
86 437
XCSE		 20250619 10:54:55.327000 37.582,00
100 436,8
XCSE		 20250619 11:03:41.628000 43.680,00
103 436,6
XCSE		 20250619 11:03:41.650000 44.969,80
1 437
XCSE		 20250619 11:09:48.804000 437,00
12 437
XCSE		 20250619 11:09:48.804000 5.244,00
11 437
XCSE		 20250619 11:09:48.812000 4.807,00
68 436,8
XCSE		 20250619 11:09:48.824000 29.702,40
44 436,6
XCSE		 20250619 11:10:45.160000 19.210,40
8 436,6
XCSE		 20250619 11:10:45.160000 3.492,80
49 436,6
XCSE		 20250619 11:11:06.260000 21.393,40
67 436,6
XCSE		 20250619 11:11:06.261000 29.252,20
15 436,6
XCSE		 20250619 11:12:23.952000 6.549,00
66 436,6
XCSE		 20250619 11:16:26.207000 28.815,60
37 436,6
XCSE		 20250619 11:16:26.208000 16.154,20
50 436,8
XCSE		 20250619 11:20:31.937000 21.840,00
53 436,8
XCSE		 20250619 11:20:31.940000 23.150,40
53 436,8
XCSE		 20250619 11:20:31.955000 23.150,40
53 436,8
XCSE		 20250619 11:20:31.957000 23.150,40
27 436,8
XCSE		 20250619 11:20:31.976000 11.793,60
27 436,8
XCSE		 20250619 11:20:31.991000 11.793,60
26 437,2
XCSE		 20250619 11:48:11.649000 11.367,20
23 437,2
XCSE		 20250619 11:48:11.649000 10.055,60
3 437,2
XCSE		 20250619 11:48:11.651000 1.311,60
49 437,2
XCSE		 20250619 11:48:11.651000 21.422,80
52 437
XCSE		 20250619 11:48:12.241000 22.724,00
50 437,4
XCSE		 20250619 11:54:15.176000 21.870,00
33 437,4
XCSE		 20250619 11:55:42.585000 14.434,20
23 437,4
XCSE		 20250619 11:55:42.585000 10.060,20
33 437,4
XCSE		 20250619 11:55:42.589000 14.434,20
23 437,4
XCSE		 20250619 11:55:42.589000 10.060,20
25 437,2
XCSE		 20250619 12:06:05.169000 10.930,00
25 437
XCSE		 20250619 12:06:41.904000 10.925,00
24 437
XCSE		 20250619 12:06:41.904000 10.488,00
56 437,2
XCSE		 20250619 12:06:41.904000 24.483,20
11 437,2
XCSE		 20250619 12:06:41.904000 4.809,20
151 437,2
XCSE		 20250619 12:06:41.904000 66.017,20
111 437,2
XCSE		 20250619 12:06:41.904000 48.529,20
53 436,8
XCSE		 20250619 12:07:06.769000 23.150,40
52 436,6
XCSE		 20250619 12:14:11.505000 22.703,20
11 436,6
XCSE		 20250619 12:14:11.505000 4.802,60
104 437
XCSE		 20250619 12:22:51.386000 45.448,00
100 436,8
XCSE		 20250619 12:22:51.406000 43.680,00
75 436,6
XCSE		 20250619 12:27:19.469000 32.745,00
38 436,4
XCSE		 20250619 12:28:26.348000 16.583,20
52 436,8
XCSE		 20250619 12:33:03.932000 22.713,60
38 436,4
XCSE		 20250619 12:33:04.485000 16.583,20
38 436,4
XCSE		 20250619 12:33:04.485000 16.583,20
73 436,2
XCSE		 20250619 12:35:17.257000 31.842,60
25 436,4
XCSE		 20250619 12:36:29.406000 10.910,00
25 436,4
XCSE		 20250619 12:38:18.406000 10.910,00
25 436,4
XCSE		 20250619 12:40:52.405000 10.910,00
63 436,6
XCSE		 20250619 12:53:58.548000 27.505,80
37 436,6
XCSE		 20250619 12:53:58.548000 16.154,20
24 436,6
XCSE		 20250619 12:54:02.720000 10.478,40
26 436,6
XCSE		 20250619 12:54:02.720000 11.351,60
78 437
XCSE		 20250619 13:02:41.230000 34.086,00
74 436,8
XCSE		 20250619 13:02:44.907000 32.323,20
39 436,8
XCSE		 20250619 13:03:17.302000 17.035,20
4 436,8
XCSE		 20250619 13:03:17.302000 1.747,20
26 436,8
XCSE		 20250619 13:05:30.245000 11.356,80
26 436,8
XCSE		 20250619 13:05:58.784000 11.356,80
1 436,8
XCSE		 20250619 13:05:58.784000 436,80
79 436,4
XCSE		 20250619 13:05:59.928000 34.475,60
26 436,4
XCSE		 20250619 13:05:59.928000 11.346,40
105 436,2
XCSE		 20250619 13:06:01.672000 45.801,00
77 436
XCSE		 20250619 13:07:13.938000 33.572,00
53 435,6
XCSE		 20250619 13:11:26.946000 23.086,80
27 436,4
XCSE		 20250619 13:39:17.355000 11.782,80
26 436,4
XCSE		 20250619 13:39:17.355000 11.346,40
43 436,2
XCSE		 20250619 13:41:00.835000 18.756,60
7 436,2
XCSE		 20250619 13:41:00.835000 3.053,40
53 435,8
XCSE		 20250619 13:41:09.522000 23.097,40
102 436,2
XCSE		 20250619 13:57:35.657000 44.492,40
32 436,2
XCSE		 20250619 13:58:08.027000 13.958,40
88 436,2
XCSE		 20250619 13:58:08.027000 38.385,60
13 436,2
XCSE		 20250619 13:58:08.027000 5.670,60
32 436,2
XCSE		 20250619 13:58:08.032000 13.958,40
49 436,2
XCSE		 20250619 14:01:04.818000 21.373,80
85 436,2
XCSE		 20250619 14:04:33.292000 37.077,00
103 436,2
XCSE		 20250619 14:04:33.292000 44.928,60
40 436,2
XCSE		 20250619 14:04:33.292000 17.448,00
8 436,2
XCSE		 20250619 14:04:33.311000 3.489,60
44 435,8
XCSE		 20250619 14:06:04.454000 19.175,20
57 435,8
XCSE		 20250619 14:06:04.454000 24.840,60
26 435,8
XCSE		 20250619 14:06:04.454000 11.330,80
25 435,8
XCSE		 20250619 14:06:04.454000 10.895,00
76 436
XCSE		 20250619 14:15:10.447000 33.136,00
88 436
XCSE		 20250619 14:17:38.114000 38.368,00
25 436
XCSE		 20250619 14:18:49.407000 10.900,00
49 435,6
XCSE		 20250619 14:25:22.936000 21.344,40
24 435,6
XCSE		 20250619 14:25:22.936000 10.454,40
27 435,6
XCSE		 20250619 14:27:34.074000 11.761,20
79 435,4
XCSE		 20250619 14:27:58.581000 34.396,60
53 435,4
XCSE		 20250619 14:30:27.461000 23.076,20
51 435,4
XCSE		 20250619 14:33:31.660000 22.205,40
25 435,4
XCSE		 20250619 14:33:31.660000 10.885,00
78 435,2
XCSE		 20250619 14:42:17.856000 33.945,60
25 435,2
XCSE		 20250619 14:42:17.856000 10.880,00
15 435
XCSE		 20250619 14:42:17.863000 6.525,00
11 435,2
XCSE		 20250619 14:52:47.766000 4.787,20
13 435,2
XCSE		 20250619 14:52:47.766000 5.657,60
6 435,2
XCSE		 20250619 14:52:47.766000 2.611,20
40 436,4
XCSE		 20250619 15:00:10.659000 17.456,00
35 436,4
XCSE		 20250619 15:00:15.674000 15.274,00
35 436,4
XCSE		 20250619 15:00:15.682000 15.274,00
25 436,2
XCSE		 20250619 15:05:13.563000 10.905,00
25 436,2
XCSE		 20250619 15:05:13.563000 10.905,00
26 436,4
XCSE		 20250619 15:06:13.426000 11.346,40
27 436,4
XCSE		 20250619 15:07:03.349000 11.782,80
88 436,4
XCSE		 20250619 15:07:03.349000 38.403,20
11 436,4
XCSE		 20250619 15:07:03.349000 4.800,40
27 436,4
XCSE		 20250619 15:07:03.355000 11.782,80
124 436,6
XCSE		 20250619 15:28:59.228000 54.138,40
160 436,6
XCSE		 20250619 15:28:59.229000 69.856,00
25 436,6
XCSE		 20250619 15:30:28.792000 10.915,00
13 436,6
XCSE		 20250619 15:30:28.813000 5.675,80
11 436,6
XCSE		 20250619 15:31:35.973000 4.802,60
11 436,6
XCSE		 20250619 15:31:49.346000 4.802,60
13 436,6
XCSE		 20250619 15:31:53.022000 5.675,80
13 436,6
XCSE		 20250619 15:31:54.437000 5.675,80
13 436,6
XCSE		 20250619 15:31:57.562000 5.675,80
11 436,6
XCSE		 20250619 15:32:04.437000 4.802,60
11 436,6
XCSE		 20250619 15:32:05.015000 4.802,60
14 436,6
XCSE		 20250619 15:32:09.438000 6.112,40
14 436,6
XCSE		 20250619 15:32:10.233000 6.112,40
74 436,4
XCSE		 20250619 15:32:14.437000 32.293,60
11 436,6
XCSE		 20250619 15:32:14.438000 4.802,60
46 436,6
XCSE		 20250619 15:32:14.438000 20.083,60
100 436,6
XCSE		 20250619 15:32:14.438000 43.660,00
85 436,6
XCSE		 20250619 15:32:14.438000 37.111,00
76 436,2
XCSE		 20250619 15:32:36.391000 33.151,20
12 436,6
XCSE		 20250619 15:38:35.707000 5.239,20
38 436,6
XCSE		 20250619 15:38:35.707000 16.590,80
26 436,6
XCSE		 20250619 15:41:36.941000 11.351,60
30 436,6
XCSE		 20250619 15:41:44.949000 13.098,00
13 436,6
XCSE		 20250619 15:41:44.949000 5.675,80
36 436,8
XCSE		 20250619 15:46:37.898000 15.724,80
36 436,8
XCSE		 20250619 15:46:37.907000 15.724,80
13 436,8
XCSE		 20250619 15:46:39.437000 5.678,40
14 436,8
XCSE		 20250619 15:46:44.437000 6.115,20
13 436,8
XCSE		 20250619 15:46:44.639000 5.678,40
53 436,6
XCSE		 20250619 15:48:07.968000 23.139,80
26 436,6
XCSE		 20250619 15:48:07.968000 11.351,60
13 436,6
XCSE		 20250619 15:48:43.986000 5.675,80
88 436,6
XCSE		 20250619 15:48:43.986000 38.420,80
12 436,6
XCSE		 20250619 15:48:44.086000 5.239,20
44 436,6
XCSE		 20250619 15:48:49.304000 19.210,40
12 436,6
XCSE		 20250619 15:48:49.304000 5.239,20
63 436,6
XCSE		 20250619 15:48:49.304000 27.505,80
25 436,6
XCSE		 20250619 15:48:57.594000 10.915,00
73 436,2
XCSE		 20250619 15:48:59.888000 31.842,60
27 436,2
XCSE		 20250619 15:49:29.034000 11.777,40
49 436
XCSE		 20250619 15:52:11.753000 21.364,00
24 436
XCSE		 20250619 15:52:11.753000 10.464,00
80 436
XCSE		 20250619 15:52:11.769000 34.880,00
24 436
XCSE		 20250619 15:54:10.693000 10.464,00
13 436
XCSE		 20250619 15:54:10.693000 5.668,00
24 436
XCSE		 20250619 15:54:10.697000 10.464,00
12 436
XCSE		 20250619 15:54:10.848000 5.232,00
13 436 XCSE 20250619 15:54:17.406000 5.668,00
12 436 XCSE 20250619 15:54:17.406000 5.232,00
13 436 XCSE 20250619 15:54:52.406000 5.668,00
13 436 XCSE 20250619 15:54:52.406000 5.668,00
12 436 XCSE 20250619 15:55:40.908000 5.232,00
12 436 XCSE 20250619 15:55:40.908000 5.232,00
2 436 XCSE 20250619 15:55:40.908000 872,00
101 435,6 XCSE 20250619 15:56:23.823000 43.995,60
10 436,4 XCSE 20250619 16:00:01.266000 4.364,00
71 436,6 XCSE 20250619 16:01:14.439000 30.998,60
86 436,6 XCSE 20250619 16:01:14.439000 37.547,60
12 436,6 XCSE 20250619 16:01:14.439000 5.239,20
14 436,6 XCSE 20250619 16:01:40.745000 6.112,40
13 436,6 XCSE 20250619 16:01:44.797000 5.675,80
13 436,6 XCSE 20250619 16:01:45.024000 5.675,80
14 436,6 XCSE 20250619 16:01:49.437000 6.112,40
13 436,6 XCSE 20250619 16:02:04.437000 5.675,80
12 436,6 XCSE 20250619 16:02:09.357000 5.239,20
13 436,6 XCSE 20250619 16:02:14.437000 5.675,80
2 436,6 XCSE 20250619 16:02:19.071000 873,20
14 436,6 XCSE 20250619 16:02:19.071000 6.112,40
12 436,6 XCSE 20250619 16:02:24.437000 5.239,20
52 436,4 XCSE 20250619 16:02:25.030000 22.692,80
49 436,4 XCSE 20250619 16:02:25.049000 21.383,60
49 436,4 XCSE 20250619 16:02:25.069000 21.383,60
25 436,4 XCSE 20250619 16:02:25.085000 10.910,00
49 436,6 XCSE 20250619 16:03:06.713000 21.393,40
78 437,2 XCSE 20250619 16:06:17.754000 34.101,60
52 437 XCSE 20250619 16:07:45.759000 22.724,00
64 437,4 XCSE 20250619 16:22:24.024000 27.993,60
39 437,4 XCSE 20250619 16:22:24.024000 17.058,60
100 437,6 XCSE 20250619 16:33:35.540996 43.760,00
78 437,6 XCSE 20250619 16:33:35.541065 34.132,80
22 437,6 XCSE 20250619 16:33:35.541078 9.627,20
78 437,6 XCSE 20250619 16:33:35.541078 34.132,80
22 437,6 XCSE 20250619 16:33:35.541117 9.627,20
22 437,6 XCSE 20250619 16:33:35.541119 9.627,20
22 437,6 XCSE 20250619 16:33:35.541148 9.627,20
22 437,6 XCSE 20250619 16:33:35.541403 9.627,20
12 437,6 XCSE 20250619 16:33:35.558251 5.251,20
24 437,6 XCSE 20250619 16:33:35.558514 10.502,40
76 437,6 XCSE 20250619 16:33:42.231323 33.257,60
14 438,6 XCSE 20250619 16:39:19.271720 6.140,40
53 438,6 XCSE 20250619 16:39:26.072217 23.245,80
33 438,6 XCSE 20250619 16:39:26.072262 14.473,80
100 438,6 XCSE 20250619 16:39:52.721287 43.860,00
100 438,6 XCSE 20250619 16:39:52.721338 43.860,00
100 438,6 XCSE 20250619 16:39:52.721376 43.860,00
88 438,6 XCSE 20250619 16:39:52.721388 38.596,80
100 438,6 XCSE 20250619 16:39:52.721392 43.860,00
100 438,6 XCSE 20250619 16:39:52.721425 43.860,00
4 438,6 XCSE 20250619 16:39:52.721438 1.754,40
40 438,6 XCSE 20250619 16:39:52.723967 17.544,00
56 438,6 XCSE 20250619 16:39:52.724007 24.561,60
100 438,6 XCSE 20250619 16:39:52.724043 43.860,00
100 438,6 XCSE 20250619 16:39:52.724060 43.860,00
60 438,6 XCSE 20250619 16:39:52.724458 26.316,00
40 438,6 XCSE 20250619 16:39:52.724474 17.544,00
40 438,6 XCSE 20250619 16:39:52.724481 17.544,00
100 438,6 XCSE 20250619 16:39:52.727364 43.860,00
100 438,6 XCSE 20250619 16:39:52.727396 43.860,00
79 438,6 XCSE 20250619 16:39:52.740951 34.649,40
21 438,6 XCSE 20250619 16:39:52.765322 9.210,60
100 438,6 XCSE 20250619 16:39:54.538792 43.860,00
100 438,6 XCSE 20250619 16:39:54.584903 43.860,00
100 438,6 XCSE 20250619 16:40:01.090798 43.860,00
100 438,6 XCSE 20250619 16:40:01.090855 43.860,00
100 438,6 XCSE 20250619 16:40:01.090927 43.860,00
74 438,6 XCSE 20250619 16:40:01.090927 32.456,40
29 438,6 XCSE 20250619 16:40:01.090963 12.719,40
Volume Price Venue Time - CET
26 437 XCSE 20250620 9:02:10.263000 11.362,00
27 437,2 XCSE 20250620 9:09:50.703000 11.804,40
29 438,4 XCSE 20250620 9:11:15.264000 12.713,60
56 438,4 XCSE 20250620 9:11:15.264000 24.550,40
10 438,8 XCSE 20250620 9:13:52.619000 4.388,00
18 438,8 XCSE 20250620 9:13:52.619000 7.898,40
21 438,8 XCSE 20250620 9:13:52.619000 9.214,80
18 438,8 XCSE 20250620 9:14:09.006000 7.898,40
50 438,8 XCSE 20250620 9:14:09.006000 21.940,00
22 438,8 XCSE 20250620 9:14:09.006000 9.653,60
21 438,8 XCSE 20250620 9:14:09.025000 9.214,80
20 438,8 XCSE 20250620 9:14:09.025000 8.776,00
22 438,8 XCSE 20250620 9:14:09.027000 9.653,60
19 438,8 XCSE 20250620 9:14:09.053000 8.337,20
18 438,8 XCSE 20250620 9:14:09.053000 7.898,40
21 438,8 XCSE 20250620 9:14:09.057000 9.214,80
21 438,8 XCSE 20250620 9:14:09.060000 9.214,80
22 438,8 XCSE 20250620 9:14:09.067000 9.653,60
18 438,8 XCSE 20250620 9:14:09.073000 7.898,40
20 439,4 XCSE 20250620 9:19:48.848000 8.788,00
19 439,4 XCSE 20250620 9:19:48.848000 8.348,60
29 439,4 XCSE 20250620 9:19:48.858000 12.742,60
21 439,4 XCSE 20250620 9:19:48.863000 9.227,40
19 439,4 XCSE 20250620 9:19:48.863000 8.348,60
22 439,4 XCSE 20250620 9:19:48.865000 9.666,80
66 439,4 XCSE 20250620 9:19:48.866000 29.000,40
29 439,4 XCSE
XCSE		 20250620 9:19:48.872000
20250620 9:19:50.044000		 12.742,60
9.666,80
22 439,4
21 439,4
XCSE		 20250620 9:19:50.044000 9.227,40
18 439,4
XCSE		 20250620 9:19:50.066000 7.909,20
20 439,4
XCSE		 20250620 9:19:50.066000 8.788,00
20 439,4
XCSE		 20250620 9:26:37.382000 8.788,00
199 439,8
XCSE		 20250620 9:28:29.382000 87.520,20
23 439,8
XCSE		 20250620 9:28:29.425000 10.115,40
23 439,8
XCSE		 20250620 9:28:30.512000 10.115,40
50 439,4
XCSE		 20250620 9:28:30.531000 21.970,00
3 440
XCSE		 20250620 9:30:33.685000 1.320,00
100 440
XCSE		 20250620 9:30:33.685000 44.000,00
16 440,4
XCSE		 20250620 9:31:14.596000 7.046,40
10 440,4
XCSE		 20250620 9:31:14.596000 4.404,00
26 440
XCSE		 20250620 9:32:58.761000 11.440,00
26 439,6
XCSE		 20250620 9:32:58.919000 11.429,60
27 439,2
XCSE		 20250620 9:34:30.817000 11.858,40
26 439,2
XCSE		 20250620 9:34:42.536000 11.419,20
26 439,2
XCSE		 20250620 9:35:09.949000 11.419,20
51 439
XCSE		 20250620 9:35:51.077000 22.389,00
2 438,6
XCSE		 20250620 9:36:08.047000 877,20
49 439,8
XCSE		 20250620 9:37:54.265000 21.550,20
25 439,4
XCSE		 20250620 9:40:52.561000 10.985,00
20 440,8
XCSE		 20250620 9:55:07.117000 8.816,00
32 440,8
XCSE		 20250620 9:55:07.117000 14.105,60
20 440,8
XCSE		 20250620 9:55:07.117000 8.816,00
20 441,8
XCSE		 20250620 9:59:56.335000 8.836,00
22 441,8
XCSE		 20250620 9:59:56.335000 9.719,60
22 441,8
XCSE		 20250620 9:59:56.346000 9.719,60
20 441,8
XCSE		 20250620 9:59:56.351000 8.836,00
3 441,6
XCSE		 20250620 9:59:56.354000 1.324,80
20 441,6
XCSE		 20250620 10:00:10.231000 8.832,00
22 441,6
XCSE		 20250620 10:00:10.231000 9.715,20
21 441,6
XCSE		 20250620 10:00:10.250000 9.273,60
22 441,6
XCSE		 20250620 10:00:10.250000 9.715,20
23 441,6
XCSE		 20250620 10:02:36.886000 10.156,80
21 441,6
XCSE		 20250620 10:02:36.886000 9.273,60
20 441,6
XCSE		 20250620 10:02:36.896000 8.832,00
23 441,6
XCSE		 20250620 10:02:37.226000 10.156,80
22 441,6
XCSE		 20250620 10:02:37.226000 9.715,20
19 441,6
XCSE		 20250620 10:02:37.227000 8.390,40
23 441,6
XCSE		 20250620 10:02:37.227000 10.156,80
20 441,6
XCSE		 20250620 10:02:37.245000 8.832,00
19 441,6
XCSE		 20250620 10:02:37.245000 8.390,40
23 441,6
XCSE		 20250620 10:02:37.248000 10.156,80
21 441,6
XCSE		 20250620 10:02:37.265000 9.273,60
21 441,6
XCSE		 20250620 10:02:37.265000 9.273,60
25 441
XCSE		 20250620 10:04:17.685000 11.025,00
22 440,4
XCSE		 20250620 10:18:19.022000 9.688,80
3 440,4
XCSE		 20250620 10:18:19.022000 1.321,20
24 440,4
XCSE		 20250620 10:18:19.022000 10.569,60
26 440,4
XCSE		 20250620 10:18:19.032000 11.450,40
26 440,4 XCSE 20250620 10:18:19.036000 11.450,40
26 440,4 XCSE 20250620 10:18:19.041000 11.450,40
23 440,4 XCSE 20250620 10:18:19.041000 10.129,20
51 440 XCSE 20250620 10:40:12.852000 22.440,00
29 440 XCSE 20250620 10:45:14.268000 12.760,00
21 440 XCSE 20250620 10:45:14.268000 9.240,00
29 440 XCSE 20250620 10:45:14.272000 12.760,00
29 440 XCSE 20250620 10:45:14.276000 12.760,00
29 440 XCSE 20250620 10:45:14.280000 12.760,00
16 440,2 XCSE 20250620 10:46:16.690000 7.043,20
24 440,2 XCSE 20250620 10:46:16.690000 10.564,80
51 440,2 XCSE 20250620 10:47:04.037000 22.450,20
96 440,2 XCSE 20250620 10:47:04.037000 42.259,20
23 440,2 XCSE 20250620 10:47:04.037000 10.124,60
27 440,2 XCSE 20250620 11:10:56.148000 11.885,40
25 439,8 XCSE 20250620 11:17:28.426000 10.995,00
24 439,8 XCSE 20250620 11:17:28.426000 10.555,20
51 439,4 XCSE 20250620 11:17:28.518000 22.409,40
85 439,4 XCSE 20250620 11:17:28.560000 37.349,00
21 439,4 XCSE 20250620 11:17:28.560000 9.227,40
22 439,4 XCSE 20250620 11:17:28.560000 9.666,80
24 439,4 XCSE 20250620 11:17:28.580000 10.545,60
22 439,4 XCSE 20250620 11:17:28.580000 9.666,80
51 439 XCSE 20250620 11:17:54.317000 22.389,00
25 439 XCSE 20250620 11:17:54.317000 10.975,00
75 439 XCSE 20250620 11:17:54.448000 32.925,00
76 439,4 XCSE 20250620 11:17:54.577000 33.394,40
77 439,2 XCSE 20250620 11:18:49.473000 33.818,40
284 439,2 XCSE 20250620 11:18:49.606000 124.732,80
24 439,2 XCSE 20250620 11:18:49.607000 10.540,80
182 439,2 XCSE 20250620 11:18:49.637000 79.934,40
76 439 XCSE 20250620 11:19:03.440000 33.364,00
324 439 XCSE 20250620 11:19:03.572000 142.236,00
21 439 XCSE 20250620 11:19:03.606000 9.219,00
56 439 XCSE 20250620 11:19:24.313000 24.584,00
21 439 XCSE 20250620 11:19:24.313000 9.219,00
77 439,4 XCSE 20250620 11:21:24.165000 33.833,80
68 439,4 XCSE 20250620 11:21:24.165000 29.879,20
50 439,2 XCSE 20250620 11:26:49.107000 21.960,00
32 439,2 XCSE 20250620 11:26:49.119000 14.054,40
49 439,2 XCSE 20250620 11:26:49.209000 21.520,80
26 439,2 XCSE 20250620 11:26:49.369000 11.419,20
25 439,2 XCSE 20250620 11:27:28.208000 10.980,00
56 439,4 XCSE 20250620 11:30:44.406000 24.606,40
24 439,4 XCSE 20250620 11:31:56.207000 10.545,60
1 439,4 XCSE 20250620 11:31:56.207000 439,40
21 439,4 XCSE 20250620 11:33:37.207000 9.227,40
4 439,4 XCSE 20250620 11:33:37.207000 1.757,60
25 439 XCSE 20250620 11:34:22.499000 10.975,00
961 439 XCSE 20250620 11:34:22.499874 421.879,00
26 439 XCSE 20250620 11:34:37.351000 11.414,00
39 439 XCSE 20250620 11:34:37.351746 17.121,00
25 438,8 XCSE 20250620 11:34:37.484000 10.970,00
24 438,8 XCSE 20250620 11:35:00.044000 10.531,20
3 438,8 XCSE 20250620 11:35:00.044000 1.316,40
24 438,8 XCSE 20250620 11:35:10.208000 10.531,20
2 438,8 XCSE 20250620 11:35:10.208000 877,60
25 438,8 XCSE 20250620 11:35:20.208000 10.970,00
2 438,8 XCSE 20250620 11:35:20.208000 877,60
25 438,8 XCSE 20250620 11:35:49.209000 10.970,00
1 438,8 XCSE 20250620 11:35:49.209000 438,80
25 438,8 XCSE 20250620 11:37:24.041000 10.970,00
1 438,8 XCSE 20250620 11:37:24.041000 438,80
26 438,8 XCSE 20250620 11:39:15.207000 11.408,80
26 438,6 XCSE 20250620 11:39:41.571000 11.403,60
51 438,8 XCSE 20250620 11:43:33.208000 22.378,80
26 438,6 XCSE 20250620 11:46:29.018000 11.403,60
25 438,6 XCSE 20250620 11:46:29.018000 10.965,00
25 438,6 XCSE 20250620 11:46:29.018000 10.965,00
73 438,4 XCSE 20250620 11:46:29.046000 32.003,20
73 438,2 XCSE 20250620 11:46:34.090000 31.988,60
73 437,8 XCSE 20250620 11:46:34.173000 31.959,40
73 437,4 XCSE 20250620 11:49:58.598000 31.930,20
77 437,4 XCSE 20250620 11:49:59.869000 33.679,80
79 437,4 XCSE 20250620 11:50:13.415000 34.554,60
25 437,8 XCSE 20250620 11:50:29.868000 10.945,00
75 438 XCSE 20250620 11:50:44.265000 32.850,00
50 438 XCSE 20250620 11:50:44.626000 21.900,00
8 437,8 XCSE 20250620 11:50:44.970000 3.502,40
52 438 XCSE 20250620 11:50:50.469000 22.776,00
42 437,8 XCSE 20250620 11:50:59.869000 18.387,60
1 437,8 XCSE 20250620 11:50:59.970000 437,80
8 437,8 XCSE 20250620 11:50:59.970000 3.502,40
42 437,8 XCSE 20250620 11:50:59.970000 18.387,60
2 438 XCSE 20250620 11:51:14.630000 876,00
42 438 XCSE 20250620 11:51:14.868000 18.396,00
1 438 XCSE 20250620 11:51:14.970000 438,00
8 438 XCSE 20250620 11:51:14.971000 3.504,00
52 438,2 XCSE 20250620 11:51:43.451000 22.786,40
51 438,2 XCSE 20250620 11:51:58.333000 22.348,20
25 438,2 XCSE 20250620 11:52:29.737000 10.955,00
28 438,2 XCSE 20250620 11:52:29.737000 12.269,60
26 438,2 XCSE 20250620 11:52:58.998000 11.393,20
27 438,2 XCSE 20250620 11:53:13.998000 11.831,40
14 438 XCSE 20250620 11:53:14.869000 6.132,00
13 438 XCSE 20250620 11:53:14.869000 5.694,00
24 437,8 XCSE 20250620 11:53:44.869000 10.507,20
3 437,8 XCSE 20250620 11:53:59.970000 1.313,40
24 437,8 XCSE 20250620 11:53:59.970000 10.507,20
26 437,8 XCSE 20250620 11:53:59.970000 11.382,80
53 437,6
XCSE		 20250620 11:54:13.491000 23.192,80
27 437,6
XCSE		 20250620 11:54:29.869000 11.815,20
11 437,6
XCSE		 20250620 11:54:29.869000 4.813,60
12 437,6
XCSE		 20250620 11:54:29.970000 5.251,20
3 437,6
XCSE		 20250620 11:54:44.970000 1.312,80
8 437,6
XCSE		 20250620 11:54:44.970000 3.500,80
1 437,6
XCSE		 20250620 11:54:44.970000 437,60
3 437,6
XCSE		 20250620 11:54:44.970000 1.312,80
12 437,6
XCSE		 20250620 11:54:44.970000 5.251,20
27 437,6
XCSE		 20250620 11:54:56.854000 11.815,20
23 437,4
XCSE		 20250620 11:54:59.868000 10.060,20
9 437,4
XCSE		 20250620 11:54:59.970000 3.936,60
27 437,4
XCSE		 20250620 11:55:29.868000 11.809,80
27 437,6
XCSE		 20250620 11:55:59.868000 11.815,20
27 437,6
XCSE		 20250620 11:56:13.401000 11.815,20
1 437,6
XCSE		 20250620 11:56:14.970000 437,60
13 437,6
XCSE		 20250620 11:56:14.970000 5.688,80
10 437,6
XCSE		 20250620 11:56:29.633000 4.376,00
1 437,6
XCSE		 20250620 11:56:29.869000 437,60
1 437,6
XCSE		 20250620 11:56:44.869000 437,60
13 437,6
XCSE		 20250620 11:56:44.869000 5.688,80
10 437,6
XCSE		 20250620 11:56:44.869000 4.376,00
1 437,6
XCSE		 20250620 11:56:44.869000 437,60
11 437,6
XCSE		 20250620 11:56:59.631000 4.813,60
14 437,6
XCSE		 20250620 11:56:59.868000 6.126,40
11 437,6
XCSE		 20250620 11:56:59.868000 4.813,60
27 437,6
XCSE		 20250620 11:57:14.868000 11.815,20
27 437,8
XCSE		 20250620 11:57:44.869000 11.820,60
11 437,8
XCSE		 20250620 11:57:59.634000 4.815,80
16 437,8
XCSE		 20250620 11:57:59.869000 7.004,80
11 437,8
XCSE		 20250620 11:58:28.300000 4.815,80
16 437,8
XCSE		 20250620 11:58:28.300000 7.004,80
11 437,8
XCSE		 20250620 11:58:29.631000 4.815,80
26 437,8
XCSE		 20250620 11:58:35.916000 11.382,80
27 437,8
XCSE		 20250620 11:58:50.018000 11.820,60
11 437,6
XCSE		 20250620 11:58:59.637000 4.813,60
14 437,6
XCSE		 20250620 11:58:59.637000 6.126,40
26 437,4
XCSE		 20250620 11:59:13.495000 11.372,40
26 437,4
XCSE		 20250620 11:59:17.398000 11.372,40
25 437,4
XCSE		 20250620 11:59:59.868000 10.935,00
27 437,4
XCSE		 20250620 12:00:52.330000 11.809,80
25 437,2
XCSE		 20250620 12:04:33.018000 10.930,00
25 437
XCSE		 20250620 12:06:25.954000 10.925,00
27 437,2
XCSE		 20250620 12:06:56.772000 11.804,40
26 437,2
XCSE		 20250620 12:09:23.251000 11.367,20
25 437,2
XCSE		 20250620 12:16:03.584000 10.930,00
25 437,2
XCSE		 20250620 12:16:03.584000 10.930,00
51 437
XCSE		 20250620 12:16:03.589000 22.287,00
26 436,8
XCSE		 20250620 12:19:08.234000 11.356,80
53 436,6
XCSE		 20250620 12:22:09.145000
23.139,80
25 436,6 XCSE 20250620 12:32:50.076000 10.915,00
49 436,6 XCSE 20250620 12:37:29.540000 21.393,40
27 436,2 XCSE 20250620 12:37:32.826000 11.777,40
3 436,2 XCSE 20250620 12:37:35.064000 1.308,60
1 436,2 XCSE 20250620 12:37:35.076000 436,20
51 437,2 XCSE 20250620 12:38:18.830000 22.297,20
52 437 XCSE 20250620 12:38:18.962000 22.724,00
27 437,2 XCSE 20250620 12:38:41.704000 11.804,40
26 437 XCSE 20250620 12:38:47.520000 11.362,00
26 437 XCSE 20250620 12:38:47.520000 11.362,00
26 437 XCSE 20250620 12:38:47.650000 11.362,00
1 436,8 XCSE 20250620 12:41:17.221000 436,80
24 436,8 XCSE 20250620 12:41:17.734000 10.483,20
25 436,8 XCSE 20250620 12:41:17.734000 10.920,00
52 436,4 XCSE 20250620 12:42:36.000000 22.692,80
6 436 XCSE 20250620 12:43:22.252000 2.616,00
1 436 XCSE 20250620 12:43:23.931000 436,00
3 436,4 XCSE 20250620 12:46:52.593000 1.309,20
1 436,4 XCSE 20250620 12:48:09.326000 436,40
1 436,4 XCSE 20250620 12:53:49.481000 436,40
20 436,4 XCSE 20250620 12:54:33.225000 8.728,00
3 436,4 XCSE 20250620 12:54:33.225000 1.309,20
25 436,4 XCSE 20250620 13:01:23.932000 10.910,00
27 436 XCSE 20250620 13:01:23.978000 11.772,00
27 435,6 XCSE 20250620 13:01:24.101000 11.761,20
26 435,6 XCSE 20250620 13:01:24.101000 11.325,60
25 436,6 XCSE 20250620 13:23:24.725000 10.915,00
26 436,6 XCSE 20250620 13:26:27.643000 11.351,60
26 436,2 XCSE 20250620 13:30:03.110000 11.341,20
26 436,2 XCSE 20250620 13:30:03.110000 11.341,20
26 436,2 XCSE 20250620 13:30:03.110000 11.341,20
25 436,2 XCSE 20250620 13:30:03.110000 10.905,00
73 436 XCSE 20250620 13:30:03.122000 31.828,00
47 435,4 XCSE 20250620 13:30:03.428000 20.463,80
25 435,4 XCSE 20250620 13:30:03.428000 10.885,00
2 435,4 XCSE 20250620 13:30:03.428000 870,80
49 435,4 XCSE 20250620 13:31:25.044000 21.334,60
25 435,4 XCSE 20250620 13:36:20.126000 10.885,00
52 436,2 XCSE 20250620 13:45:11.205000 22.682,40
49 436,2 XCSE 20250620 13:46:14.260000 21.373,80
50 436 XCSE 20250620 13:47:07.397000 21.800,00
50 435,4 XCSE 20250620 13:47:07.595000 21.770,00
51 435,4 XCSE 20250620 13:55:03.270000 22.205,40
25 435,2 XCSE 20250620 13:55:13.082000 10.880,00
25 435,2 XCSE 20250620 14:06:01.209000 10.880,00
25 435,4 XCSE 20250620 14:08:28.217000 10.885,00
25 435,2 XCSE 20250620 14:10:50.087000 10.880,00
25 435,4 XCSE 20250620 14:13:36.876000 10.885,00
24 436,4 XCSE 20250620 14:24:23.141000 10.473,60
12 436,4 XCSE 20250620 14:24:23.141000 5.236,80
49 436,2
XCSE		 20250620 14:25:37.181000 21.373,80
49 435,8
XCSE		 20250620 14:25:54.176000 21.354,20
25 436,2
XCSE		 20250620 14:28:51.119000 10.905,00
25 436,2
XCSE		 20250620 14:28:51.121000 10.905,00
34 436,2
XCSE		 20250620 14:31:17.368000 14.830,80
10 436,2
XCSE		 20250620 14:31:17.368000 4.362,00
52 436
XCSE		 20250620 14:31:39.833000 22.672,00
53 436
XCSE		 20250620 14:32:20.836000 23.108,00
53 436
XCSE		 20250620 14:32:20.851000 23.108,00
53 436
XCSE		 20250620 14:32:20.939000 23.108,00
27 435,6
XCSE		 20250620 14:34:22.320000 11.761,20
25 435,8
XCSE		 20250620 14:36:02.698000 10.895,00
28 435,8
XCSE		 20250620 14:36:02.698000 12.202,40
25 435,6
XCSE		 20250620 14:40:18.058000 10.890,00
28 435,6
XCSE		 20250620 14:40:18.058000 12.196,80
26 435,6
XCSE		 20250620 14:40:18.058000 11.325,60
49 435,8
XCSE		 20250620 14:52:50.037000 21.354,20
49 435,4
XCSE		 20250620 14:53:08.347000 21.334,60
27 436,4
XCSE		 20250620 14:58:08.207000 11.782,80
79 435,8
XCSE		 20250620 14:59:56.907000 34.428,20
77 436
XCSE		 20250620 15:17:49.078000 33.572,00
25 436
XCSE		 20250620 15:17:49.078000 10.900,00
26 436
XCSE		 20250620 15:17:49.078000 11.336,00
3 436
XCSE		 20250620 15:17:49.078000 1.308,00
49 436,2
XCSE		 20250620 15:20:24.456000 21.373,80
35 436,2
XCSE		 20250620 15:25:30.210000 15.267,00
26 435,8
XCSE		 20250620 15:27:06.536000 11.330,80
49 435,8
XCSE		 20250620 15:30:17.848000 21.354,20
29 436
XCSE		 20250620 15:31:42.327000 12.644,00
53 435,8
XCSE		 20250620 15:32:37.058000 23.097,40
49 435,8
XCSE		 20250620 15:32:37.090000 21.354,20
25 435,6
XCSE		 20250620 15:34:12.086000 10.890,00
25 435,2
XCSE		 20250620 15:35:27.762000 10.880,00
2000 435,2
XCSE		 20250620 15:36:03.962672 870.400,00
48 435,4
XCSE		 20250620 15:41:36.661000 20.899,20
77 435,2
XCSE		 20250620 15:45:39.419000 33.510,40
85 435,2
XCSE		 20250620 15:45:39.423000 36.992,00
21 435,2
XCSE		 20250620 15:45:39.423000 9.139,20
3 435,2
XCSE		 20250620 15:45:39.423000 1.305,60
26 435
XCSE		 20250620 15:45:40.596000 11.310,00
26 434,6
XCSE		 20250620 15:45:43.709000 11.299,60
26 434,6
XCSE		 20250620 15:49:39.273000 11.299,60
26 434,6
XCSE		 20250620 15:49:39.273000 11.299,60
26 434,6
XCSE		 20250620 15:49:39.273000 11.299,60
25 434,4
XCSE		 20250620 15:49:39.301000 10.860,00
35 434,4
XCSE		 20250620 15:51:57.013000 15.204,00
2 434,2
XCSE		 20250620 15:52:28.782000 868,40
49 434,2
XCSE		 20250620 15:52:28.782000 21.275,80
52 434,2
XCSE		 20250620 15:57:47.098000 22.578,40
884 434,6
XCSE		 20250620 16:05:40.554253 384.186,40

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.