Sydbank

Transaction in Own Shares • Jun 16, 2025

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 27/2025

1. juni 2025

Aktietilbagekøb i Sydbank A/S – transaktioner i uge 24

Sydbank A/S offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank A/S og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habourreglerne.

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
Meddelelse	983.000		413.934.050,00
09. juni 2025 (helligdag)	-	-	-
10. juni 2025	12.000	444,43	5.333.160,00
11. juni 2025	12.000	445,49	5,345,880,00
12. juni 2025	11.000	448,37	4.932.070,00
13. juni 2025	11.000	448,54	4.933.940,00
I alt uge 24	46.000		20.545.050,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	1.029.000		434.479.100,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank A/S i alt 1.030.375 aktier, svarende til 2,01 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Mark Luscombe Jørn Adam Møller

Volume	Price	Venue	Time - CET
51	449,8	XCSE	20250610 9:02:15.986000	22.939,80
11	448,8	XCSE	20250610 9:02:24.601000	4.936,80
28	448,4	XCSE	20250610 9:05:03.557000	12.555,20
33	449	XCSE	20250610 9:05:03.557000	14.817,00
29	449	XCSE	20250610 9:05:03.557000	13.021,00
28	449	XCSE	20250610 9:05:48.237000	12.572,00
28	447,8	XCSE	20250610 9:05:55.136000	12.538,40
26	447,4	XCSE	20250610 9:06:02.298000	11.632,40
27	447	XCSE	20250610 9:06:20.944000	12.069,00
28	446,6	XCSE	20250610 9:08:35.044000	12.504,80
49	446,8	XCSE	20250610 9:09:52.673000	21.893,20
22	446,8	XCSE	20250610 9:09:52.673000	9.829,60
22	446,8	XCSE	20250610 9:09:52.673000	9.829,60
27	446,8	XCSE	20250610 9:10:03.237000	12.063,60
26	446,8	XCSE	20250610 9:10:32.366000	11.616,80
1	446,8	XCSE	20250610 9:10:32.366000	446,80
27	446,8	XCSE	20250610 9:11:02.101000	12.063,60
27	446,6	XCSE	20250610 9:11:31.974000	12.058,20
39	446,6	XCSE	20250610 9:12:23.941000	17.417,40
27	446,4	XCSE	20250610 9:13:01.780000	12.052,80
27	446,2	XCSE	20250610 9:13:02.257000	12.047,40
26	446	XCSE	20250610 9:13:04.970000	11.596,00
28	447,4	XCSE	20250610 9:15:56.521000	12.527,20
27	447,4	XCSE	20250610 9:16:23.778000	12.079,80
48	447,2	XCSE	20250610 9:16:28.825000	21.465,60
5	446,8	XCSE	20250610 9:18:24.311000	2.234,00
11	447,4	XCSE	20250610 9:19:38.743000	4.921,40
28	446,8	XCSE	20250610 9:19:50.109000	12.510,40
15	446,8	XCSE	20250610 9:21:00.727000	6.702,00
31	446,8	XCSE	20250610 9:21:00.727000	13.850,80
26	446,8	XCSE	20250610 9:21:30.174000	11.616,80
39	446,8	XCSE	20250610 9:22:07.299000	17.425,20
26	446,8	XCSE	20250610 9:24:11.840000	11.616,80
32	446,8	XCSE	20250610 9:24:46.771000	14.297,60
31	446,8	XCSE	20250610 9:24:46.771000	13.850,80
32	446,8	XCSE	20250610 9:25:16.806000	14.297,60
32	446,8	XCSE	20250610 9:25:16.806000	14.297,60
27	447,8	XCSE	20250610 9:31:49.095000	12.090,60
31	447,8	XCSE	20250610 9:31:49.095000	13.881,80
27	447,4	XCSE	20250610 9:33:16.255000	12.079,80
26	447,4	XCSE	20250610 9:33:41.732000	11.632,40
24	447,4	XCSE	20250610 9:33:41.753000	10.737,60
27	447,6	XCSE	20250610 9:33:44.322000	12.085,20
27	447,2	XCSE	20250610 9:34:37.394000	12.074,40
26	447	XCSE	20250610 9:34:37.494000	11.622,00
38	447	XCSE	20250610 9:34:37.516000	16.986,00
24	447	XCSE	20250610 9:35:27.745000	10.728,00
30	447	XCSE	20250610 9:35:27.745000	13.410,00
27	446,6	XCSE	20250610 9:36:41.513000	12.058,20

27	446,6 XCSE	20250610 9:37:20.933000	12.058,20
21	446,6 XCSE	20250610 9:38:16.237000	9.378,60
6	446,6 XCSE	20250610 9:38:16.237000	2.679,60
53	446,2 XCSE	20250610 9:39:48.684000	23.648,60
54	446 XCSE	20250610 9:39:58.187000	24.084,00
51	445,4 XCSE	20250610 9:40:28.432000	22.715,40
53	445,2 XCSE	20250610 9:43:05.022000	23.595,60
51	444,6 XCSE	20250610 9:43:14.126000	22.674,60
26	444,4 XCSE	20250610 9:43:45.345000	11.554,40
52	444,4 XCSE	20250610 9:45:52.600000	23.108,80
26	444,8 XCSE	20250610 9:47:42.049000	11.564,80
26	444,8 XCSE	20250610 9:48:06.888000	11.564,80
26	445 XCSE	20250610 9:48:20.745000	11.570,00
27	444,6 XCSE	20250610 9:48:35.137000	12.004,20
27	444,2 XCSE	20250610 9:50:11.873000	11.993,40
28	444 XCSE	20250610 9:51:48.897000	12.432,00
28	443,4 XCSE	20250610 9:52:01.276000	12.415,20
26	445,2 XCSE	20250610 10:00:54.370000	11.575,20
24	445,2 XCSE	20250610 10:00:54.377000	10.684,80
24	445,2 XCSE	20250610 10:00:59.032000	10.684,80
23	445,2 XCSE	20250610 10:00:59.032000	10.239,60
26	445 XCSE	20250610 10:00:59.046000	11.570,00
26	444,8 XCSE	20250610 10:01:10.317000	11.564,80
34	444,8 XCSE	20250610 10:02:30.968000	15.123,20
26	444,8 XCSE	20250610 10:04:21.962000	11.564,80
28	446 XCSE	20250610 10:05:51.022000	12.488,00
26	445,8 XCSE	20250610 10:10:40.671000	11.590,80
27	445,4 XCSE	20250610 10:11:55.622000	12.025,80
27	445,4 XCSE	20250610 10:11:55.622000	12.025,80
54	445,2 XCSE	20250610 10:11:55.633000	24.040,80
27	445,2 XCSE	20250610 10:12:32.418000	12.020,40
54	444,8 XCSE	20250610 10:13:04.975000	24.019,20
26	444,8 XCSE	20250610 10:13:32.556000	11.564,80
53	444,2 XCSE	20250610 10:13:48.200000	23.542,60
52	444 XCSE	20250610 10:14:16.921000	23.088,00
55	443,6 XCSE	20250610 10:14:19.170000	24.398,00
26	444,8 XCSE	20250610 10:18:47.930000	11.564,80
28	444,6 XCSE	20250610 10:18:48.626000	12.448,80
26	445 XCSE	20250610 10:27:45.542000	11.570,00
46	445,6 XCSE	20250610 10:30:09.228000	20.497,60
24	445,6 XCSE	20250610 10:30:26.264000	10.694,40
6	445,6 XCSE	20250610 10:30:26.264000	2.673,60
9	445,6 XCSE	20250610 10:33:30.472000	4.010,40
27	445,6 XCSE	20250610 10:33:59.278000	12.031,20
26	445,4 XCSE	20250610 10:38:09.473000	11.580,40
26	445,4 XCSE	20250610 10:38:09.473000	11.580,40
26	445,4 XCSE	20250610 10:38:09.473000	11.580,40
15	445,4 XCSE	20250610 10:38:37.452000	6.681,00
27	445,2 XCSE	20250610 10:43:45.745000	12.020,40
27	445 XCSE	20250610 10:44:19.433000	12.015,00

27	445,6 XCSE	20250610 10:47:12.987000	12.031,20
28	445,4 XCSE	20250610 10:47:13.007000	12.471,20
26	445,2 XCSE	20250610 10:47:14.469000	11.575,20
31	445,4 XCSE	20250610 10:47:14.469000	13.807,40
26	445,4 XCSE	20250610 10:47:14.469000	11.580,40
27	445,4 XCSE	20250610 10:47:14.474000	12.025,80
56	445,4 XCSE	20250610 10:50:23.600000	24.942,40
27	445,2 XCSE	20250610 10:51:38.879000	12.020,40
28	444,8 XCSE	20250610 10:51:41.335000	12.454,40
26	444,6 XCSE	20250610 10:53:16.207000	11.559,60
26	444,4 XCSE	20250610 10:53:20.261000	11.554,40
26	444,6 XCSE	20250610 10:54:06.747000	11.559,60
24	445 XCSE	20250610 10:57:25.606000	10.680,00
27	445 XCSE	20250610 10:57:25.606000	12.015,00
51	444,8 XCSE	20250610 10:57:43.476000	22.684,80
27	444,8 XCSE	20250610 11:02:00.095000	12.009,60
21	444,8 XCSE	20250610 11:02:00.095000	9.340,80
26	444,4 XCSE	20250610 11:02:10.691000	11.554,40
54	444,4 XCSE	20250610 11:04:38.233000	23.997,60
35	445,2 XCSE	20250610 11:19:31.138000	15.582,00
24	445,2 XCSE	20250610 11:19:31.138000	10.684,80
51	445 XCSE	20250610 11:21:16.802000	22.695,00
26	445,2 XCSE	20250610 11:28:33.195000	11.575,20
26	445,2 XCSE	20250610 11:31:39.302000	11.575,20
26	445 XCSE	20250610 11:31:39.342000	11.570,00
26	445 XCSE	20250610 11:31:39.342000	11.570,00
26	445,2 XCSE	20250610 11:32:12.743000	11.575,20
26	445,2 XCSE	20250610 11:32:12.743000	11.575,20
54	445 XCSE	20250610 11:32:13.039000	24.030,00
2	444,8 XCSE	20250610 11:32:41.578000	889,60
2	444,6 XCSE	20250610 11:35:05.783000	889,20
49	444,6 XCSE	20250610 11:35:05.783000	21.785,40
54	444,6 XCSE	20250610 11:35:09.226000	24.008,40
33	444,6 XCSE	20250610 11:35:09.232000	14.671,80
45	444,6 XCSE	20250610 11:35:09.232000	20.007,00
33	444,6 XCSE	20250610 11:35:09.251000	14.671,80
25	444,6 XCSE	20250610 11:35:09.251000	11.115,00
19	444,4 XCSE	20250610 11:35:33.452000	8.443,60
53	444,2 XCSE	20250610 11:38:04.147000	23.542,60
26	444 XCSE	20250610 11:38:43.135000	11.544,00
26	444,2 XCSE	20250610 11:43:54.194000	11.549,20
26	444,2 XCSE	20250610 11:48:50.278000	11.549,20
78	444,2 XCSE	20250610 11:49:28.890000	34.647,60
22	444,4 XCSE	20250610 11:50:05.861000	9.776,80
21	444,4 XCSE	20250610 11:50:05.861000	9.332,40
35	444,6 XCSE	20250610 11:50:21.848000	15.561,00
25	445 XCSE	20250610 12:02:49.155000	11.125,00
2	445 XCSE	20250610 12:02:49.155000	890,00
29	445 XCSE	20250610 12:02:49.164000	12.905,00
35	445 XCSE	20250610 12:02:49.164000	15.575,00

19	445	XCSE	20250610 12:02:49.164000	8.455,00
11	445,2	XCSE	20250610 12:12:03.861000	4.897,20
96	445,2	XCSE	20250610 12:12:03.861000	42.739,20
31	445,2	XCSE	20250610 12:12:08.399000	13.801,20
24	445,2	XCSE	20250610 12:12:08.399000	10.684,80
26	445,2	XCSE	20250610 12:12:08.399000	11.575,20
109	444,8	XCSE	20250610 12:12:12.528000	48.483,20
106	444,6	XCSE	20250610 12:12:13.632000	47.127,60
80	444,4	XCSE	20250610 12:13:37.764000	35.552,00
81	444,4	XCSE	20250610 12:13:37.776000	35.996,40
53	445	XCSE	20250610 12:16:48.377000	23.585,00
26	444,4	XCSE	20250610 12:24:50.442000	11.554,40
55	444,6	XCSE	20250610 12:25:59.743000	24.453,00
54	444,4	XCSE	20250610 12:27:16.840000	23.997,60
55	444,2	XCSE	20250610 12:27:17.442000	24.431,00
53	444	XCSE	20250610 12:29:14.110000	23.532,00
26	444	XCSE	20250610 12:29:14.110000	11.544,00
52	444	XCSE	20250610 12:32:13.447000	23.088,00
53	443,8	XCSE	20250610 12:32:20.131000	23.521,40
26	443,6	XCSE	20250610 12:35:30.076000	11.533,60
26	443,8	XCSE	20250610 12:36:40.322000	11.538,80
26	443,4	XCSE	20250610 12:36:40.740000	11.528,40
54	443	XCSE	20250610 12:37:01.491000	23.922,00
53	442,4	XCSE	20250610 12:37:16.656000	23.447,20
13	443,2	XCSE	20250610 12:41:41.452000	5.761,60
28	443	XCSE	20250610 12:45:36.187000	12.404,00
26	442,8	XCSE	20250610 12:46:29.608000	11.512,80
27	442,2	XCSE	20250610 12:48:53.470000	11.939,40
52	442,8	XCSE	20250610 12:53:43.532000	23.025,60
41	443	XCSE	20250610 12:58:22.426000	18.163,00
10	443	XCSE	20250610 12:58:22.426000	4.430,00
27	442,6	XCSE	20250610 12:59:58.258000	11.950,20
26	442,6	XCSE	20250610 12:59:58.258000	11.507,60
26	442,6	XCSE	20250610 12:59:58.258000	11.507,60
66	443,2	XCSE	20250610 13:00:34.318000	29.251,20
11	443,2	XCSE	20250610 13:00:34.318000	4.875,20
28	443,4	XCSE	20250610 13:08:47.124000	12.415,20
27	443,8	XCSE	20250610 13:23:49.311000	11.982,60
51	444	XCSE	20250610 13:23:51.292000	22.644,00
26	444	XCSE	20250610 13:24:32.237000	11.544,00
5	444	XCSE	20250610 13:24:49.237000	2.220,00
22	444	XCSE	20250610 13:24:49.237000	9.768,00
23	444	XCSE	20250610 13:27:22.808000	10.212,00
3	444	XCSE	20250610 13:27:22.808000	1.332,00
4	444	XCSE	20250610 13:30:11.806000	1.776,00
21	444	XCSE	20250610 13:30:11.806000	9.324,00
8	444,4	XCSE	20250610 13:33:07.703000	3.555,20
19	444,4	XCSE	20250610 13:33:07.703000	8.443,60
5	444,4	XCSE	20250610 13:35:26.038000	2.222,00
21	444,4	XCSE	20250610 13:35:26.038000	9.332,40

77	444,2	XCSE	20250610 13:37:28.439000	34.203,40
53	444	XCSE	20250610 13:38:40.621000	23.532,00
54	443,8	XCSE	20250610 13:38:40.663000	23.965,20
54	443,6	XCSE	20250610 13:41:11.845000	23.954,40
26	443,6	XCSE	20250610 13:41:11.845000	11.533,60
55	443,6	XCSE	20250610 13:52:07.887000	24.398,00
55	443,6	XCSE	20250610 13:52:44.804000	24.398,00
55	442,8	XCSE	20250610 13:54:10.022000	24.354,00
51	443	XCSE	20250610 13:57:22.413000	22.593,00
53	443	XCSE	20250610 13:57:22.443000	23.479,00
27	443,6	XCSE	20250610 14:06:49.319000	11.977,20
22	443,6	XCSE	20250610 14:07:24.127000	9.759,20
26	443,4	XCSE	20250610 14:07:27.108000	11.528,40
33	443,4	XCSE	20250610 14:07:31.070000	14.632,20
30	443,4	XCSE	20250610 14:11:40.502000	13.302,00
26	443,2	XCSE	20250610 14:11:40.522000	11.523,20
7	443,4	XCSE	20250610 14:17:37.473000	3.103,80
22	443,4	XCSE	20250610 14:17:37.473000	9.754,80
53	443,4	XCSE	20250610 14:20:13.600000	23.500,20
54	443,2	XCSE	20250610 14:20:13.999000	23.932,80
26	443,2	XCSE	20250610 14:20:23.632000	11.523,20
26	443,2	XCSE	20250610 14:27:41.042000	11.523,20
26	443,8	XCSE	20250610 14:33:53.237000	11.538,80
2	443,8	XCSE	20250610 14:34:21.101000	887,60
24	443,8	XCSE	20250610 14:34:21.101000	10.651,20
25	444,2	XCSE	20250610 14:34:38.164000	11.105,00
4	444,2	XCSE	20250610 14:34:38.164000	1.776,80
28	444,2	XCSE	20250610 14:34:47.237000	12.437,60
27	444,2	XCSE	20250610 14:34:57.249000	11.993,40
26	444,2	XCSE	20250610 14:35:07.182000	11.549,20
2	444,2	XCSE	20250610 14:35:07.182000	888,40
28	444,2	XCSE	20250610 14:35:17.237000
23	444,2	XCSE	20250610 14:35:27.129000	12.437,60
				10.216,60
6	444,2	XCSE	20250610 14:35:27.129000	2.665,20
8	444,2	XCSE	20250610 14:35:38.140000	3.553,60
7	444,2	XCSE	20250610 14:35:45.978000	3.109,40
7	444,2	XCSE	20250610 14:35:56.979000	3.109,40
7	444,2	XCSE	20250610 14:36:07.979000	3.109,40
7	444,2	XCSE	20250610 14:36:20.979000	3.109,40
27	444,6	XCSE	20250610 14:36:45.536000	12.004,20
26	444,6	XCSE	20250610 14:36:45.536000	11.559,60
8	444,6	XCSE	20250610 14:36:45.536000	3.556,80
7	444,6	XCSE	20250610 14:37:24.237000	3.112,20
20	444,6	XCSE	20250610 14:37:24.237000	8.892,00
27	444,4	XCSE	20250610 14:38:05.771000	11.998,80
27	444,2	XCSE	20250610 14:38:08.224000	11.993,40
26	444	XCSE	20250610 14:40:51.574000	11.544,00
27	444,6	XCSE	20250610 14:56:10.382000	12.004,20
26	444,4	XCSE	20250610 14:56:46.019000	11.554,40
26	444,4	XCSE	20250610 14:56:46.019000	11.554,40

51	444,2 XCSE	20250610 14:56:46.038000	22.654,20
23	444,4 XCSE	20250610 15:02:20.288000	10.221,20
70	444,4 XCSE	20250610 15:02:20.288000	31.108,00
7	444,4 XCSE	20250610 15:03:02.295000	3.110,80
5	444,6 XCSE	20250610 15:07:11.471000	2.223,00
13	444,8 XCSE	20250610 15:09:46.907000	5.782,40
28	444,8 XCSE	20250610 15:09:46.907000	12.454,40
25	444,8 XCSE	20250610 15:09:46.907000	11.120,00
25	444,8 XCSE	20250610 15:09:46.907000	11.120,00
9	444,8 XCSE	20250610 15:10:28.702000	4.003,20
7	444,8 XCSE	20250610 15:10:28.702000	3.113,60
10	444,8 XCSE	20250610 15:10:28.702000	4.448,00
26	444,8 XCSE	20250610 15:12:48.237000	11.564,80
108	444,8 XCSE	20250610 15:18:05.468000	48.038,40
105	444,6 XCSE	20250610 15:18:05.487000	46.683,00
81	444,4 XCSE	20250610 15:18:50.901000	35.996,40
82	444,2 XCSE	20250610 15:19:10.413000	36.424,40
52	444 XCSE	20250610 15:23:02.580000	23.088,00
53	443,8 XCSE	20250610 15:25:01.351000	23.521,40
26	443,6 XCSE	20250610 15:28:23.161000	11.533,60
26	443,6 XCSE	20250610 15:28:23.161000	11.533,60
26	443,8 XCSE	20250610 15:30:30.183000	11.538,80
28	443,6 XCSE	20250610 15:32:00.108000	12.420,80
27	443,6 XCSE	20250610 15:32:00.108000	11.977,20
51	443,4 XCSE	20250610 15:32:00.137000	22.613,40
26	443,4 XCSE	20250610 15:32:00.359000	11.528,40
26	443,2 XCSE	20250610 15:36:14.226000	11.523,20
26	443,2 XCSE	20250610 15:36:14.226000	11.523,20
26	443,2 XCSE	20250610 15:36:14.226000	11.523,20
19	444,6 XCSE	20250610 15:46:34.979000	8.447,40
9	444,6 XCSE	20250610 15:46:34.979000	4.001,40
28	444,4 XCSE	20250610 15:46:36.766000	12.443,20
54	444,4 XCSE	20250610 15:47:43.965000	23.997,60
51	444,4 XCSE	20250610 15:50:37.763000	22.664,40
27	444,4 XCSE	20250610 15:51:31.627000	11.998,80
33	444,4 XCSE	20250610 15:51:31.779000	14.665,20
29	444,4 XCSE	20250610 15:51:40.493000	12.887,60
12	444,4 XCSE	20250610 15:51:40.924000	5.332,80
8	444,4 XCSE	20250610 15:51:54.263000	3.555,20
54	444,2 XCSE	20250610 15:53:07.103000	23.986,80
31	444,2 XCSE	20250610 15:53:14.445000	13.770,20
50	444,2 XCSE	20250610 15:53:14.445000	22.210,00
21	444,2 XCSE	20250610 15:53:28.943000	9.328,20
6	444,2 XCSE	20250610 15:53:28.943000	2.665,20
53	443,8 XCSE	20250610 15:53:43.702000	23.521,40
17	444 XCSE	20250610 15:57:25.090000	7.548,00
78	444,2 XCSE	20250610 15:59:28.041000	34.647,60
67	444,2 XCSE	20250610 15:59:28.056000	29.761,40
67	444,2 XCSE	20250610 15:59:28.067000	29.761,40
76	444 XCSE	20250610 15:59:47.651000	33.744,00

54	444,2	XCSE	20250610 16:05:26.560000	23.986,80
26	444,2	XCSE	20250610 16:05:26.560000	11.549,20
14	444,4	XCSE	20250610 16:06:47.514000	6.221,60
31	444,4	XCSE	20250610 16:06:47.514000	13.776,40
10	444,4	XCSE	20250610 16:06:50.536000	4.444,00
32	444,4	XCSE	20250610 16:06:50.536000	14.220,80
82	444,2	XCSE	20250610 16:07:00.742000	36.424,40
54	444	XCSE	20250610 16:08:27.169000	23.976,00
56	444	XCSE	20250610 16:08:27.231000	24.864,00
19	444	XCSE	20250610 16:08:50.514000	8.436,00
19	444	XCSE	20250610 16:09:09.578000	8.436,00
19	444	XCSE	20250610 16:09:30.587000	8.436,00
19	444	XCSE	20250610 16:09:50.588000	8.436,00
49	444,4	XCSE	20250610 16:11:42.632000	21.775,60
80	444,4	XCSE	20250610 16:11:42.632000	35.552,00
19	444,4	XCSE	20250610 16:12:05.634000	8.443,60
31	444,4	XCSE	20250610 16:12:05.634000	13.776,40
29	444,4	XCSE	20250610 16:12:05.634000	12.887,60
19	444,4	XCSE	20250610 16:12:26.660000	8.443,60
19	444,4	XCSE	20250610 16:12:45.562000	8.443,60
19	444,4	XCSE	20250610 16:13:05.416000	8.443,60
29	444,4	XCSE	20250610 16:13:05.416000	12.887,60
32	444,4	XCSE	20250610 16:13:05.681000	14.220,80
32	444,4	XCSE	20250610 16:13:06.823000	14.220,80
29	444,4	XCSE	20250610 16:13:06.823000	12.887,60
28	444,4	XCSE	20250610 16:13:07.548000	12.443,20
28	444,2	XCSE	20250610 16:13:15.237000	12.437,60
133	444	XCSE	20250610 16:13:17.002000	59.052,00
101	443,6	XCSE	20250610 16:14:06.187000	44.803,60
42	443,2	XCSE	20250610 16:14:06.222000	18.614,40
35	443,2	XCSE	20250610 16:14:06.294000	15.512,00
42	443,2	XCSE	20250610 16:14:06.294000	18.614,40
27	443,2	XCSE	20250610 16:14:26.101000	11.966,40
27	443,2	XCSE	20250610 16:14:26.101000	11.966,40
26	443	XCSE	20250610 16:14:30.897000	11.518,00
28	442,8	XCSE	20250610 16:15:13.124000	12.398,40
27	442,8	XCSE	20250610 16:15:13.124000	11.955,60
26	442,6	XCSE	20250610 16:17:41.823000	11.507,60
26	442	XCSE	20250610 16:18:24.413000	11.492,00
25	442	XCSE	20250610 16:18:24.413000	11.050,00
25	442	XCSE	20250610 16:18:24.413000	11.050,00
45	442,6	XCSE	20250610 16:19:35.876000	19.917,00
32	442,6	XCSE	20250610 16:19:35.876000	14.163,20
27	442,6	XCSE	20250610 16:19:41.115000	11.950,20
2	442,6	XCSE	20250610 16:19:41.115000	885,20
28	442,6	XCSE	20250610 16:20:05.825000	12.392,80
40	442,2	XCSE	20250610 16:20:14.357000	17.688,00
42	442,2	XCSE	20250610 16:20:14.357000	18.572,40
80	442,6	XCSE	20250610 16:22:05.833000	35.408,00
55	442,6	XCSE	20250610 16:26:41.348000	24.343,00

52	442,4	XCSE	20250610 16:27:43.779000	23.004,80
54	442,2	XCSE	20250610 16:27:47.057000	23.878,80
55	442	XCSE	20250610 16:30:16.082000	24.310,00
26	441,8	XCSE	20250610 16:34:16.166000	11.486,80
18	441,8	XCSE	20250610 16:34:16.166000	7.952,40
7	441,8	XCSE	20250610 16:34:16.166000	3.092,60
26	441,6	XCSE	20250610 16:34:20.425000	11.481,60
27	441,4	XCSE	20250610 16:35:05.395000	11.917,80
53	441,6	XCSE	20250610 16:40:08.531000	23.404,80
72	441,6	XCSE	20250610 16:42:14.493000	31.795,20
36	441,6	XCSE	20250610 16:42:14.493000	15.897,60
53	441,4	XCSE	20250610 16:42:14.507000	23.394,20
53	441,6	XCSE	20250610 16:43:04.174000	23.404,80
1	441,8	XCSE	20250610 16:43:12.437000	441,80
26	441,8	XCSE	20250610 16:43:12.437000	11.486,80
3	441,8	XCSE	20250610 16:43:12.437000	1.325,40
55	442	XCSE	20250610 16:44:46.699000	24.310,00
49	442,4	XCSE	20250610 16:47:06.374204	21.677,60
Volume	Price	Venue	Time - CET
25	443	XCSE	20250611 9:00:14.477000	11.075,00
53	443,4	XCSE	20250611 9:05:34.379000	23.500,20
26	443,2	XCSE	20250611 9:05:54.001000	11.523,20
26	444,6	XCSE	20250611 9:05:58.663000	11.559,60
36	444,6	XCSE	20250611 9:06:44.395000	16.005,60
11	444,6	XCSE	20250611 9:06:44.395000	4.890,60
11	444,6	XCSE	20250611 9:06:44.415000	4.890,60
28	444,6	XCSE	20250611 9:07:53.794000	12.448,80
35	444,6	XCSE	20250611 9:08:45.421000	15.561,00
35	444,6	XCSE	20250611 9:08:45.487000	15.561,00
27	444	XCSE	20250611 9:08:52.146000	11.988,00
26	443,8	XCSE	20250611 9:09:01.584000	11.538,80
27	443,6	XCSE	20250611 9:09:17.842000	11.977,20
28	444	XCSE	20250611 9:11:34.105000	12.432,00
65	444,8	XCSE	20250611 9:11:47.254000	28.912,00
24	444,8	XCSE	20250611 9:12:18.752000	10.675,20
2	444,8	XCSE	20250611 9:12:18.752000	889,60
11	444,8	XCSE	20250611 9:12:49.753000	4.892,80
15	444,8	XCSE	20250611 9:12:49.753000	6.672,00
13	445	XCSE	20250611 9:13:59.272000	5.785,00
28	445,4	XCSE	20250611 9:16:45.565000	12.471,20
27	445,4	XCSE	20250611 9:16:47.370000	12.025,80
26	445,2	XCSE	20250611 9:17:20.596000	11.575,20
27	445,2	XCSE	20250611 9:18:25.335000	12.020,40
26	445	XCSE	20250611 9:18:40.703000	11.570,00
71	445	XCSE	20250611 9:18:42.652000	31.595,00
28	445	XCSE	20250611 9:23:26.332000	12.460,00
27	445	XCSE	20250611 9:23:26.332000	12.015,00
55	445	XCSE	20250611 9:28:53.231000	24.475,00
61	445,4	XCSE	20250611 9:32:09.445000	27.169,40

11	445,4 XCSE	20250611 9:32:09.464000	4.899,40
11	445,4 XCSE	20250611 9:32:09.476000	4.899,40
12	445,4 XCSE	20250611 9:32:09.498000	5.344,80
61	445,4 XCSE	20250611 9:32:15.868000	27.169,40
11	445,4 XCSE	20250611 9:32:15.868000	4.899,40
61	445,4 XCSE	20250611 9:32:29.405000	27.169,40
11	445,4 XCSE	20250611 9:32:29.405000	4.899,40
12	445,4 XCSE	20250611 9:32:29.425000	5.344,80
11	445,4 XCSE	20250611 9:34:04.774000	4.899,40
11	445,4 XCSE	20250611 9:34:04.774000	4.899,40
66	446,2 XCSE	20250611 9:42:50.019000	29.449,20
26	445,8 XCSE	20250611 9:42:54.712000	11.590,80
28	445,4 XCSE	20250611 9:47:31.444000	12.471,20
27	446 XCSE	20250611 9:52:07.669000	12.042,00
27	445,8 XCSE	20250611 9:52:07.695000	12.036,60
54	446,2 XCSE	20250611 10:00:25.914000	24.094,80
28	446 XCSE	20250611 10:08:52.976000	12.488,00
5	446 XCSE	20250611 10:08:52.983000	2.230,00
28	446,6 XCSE	20250611 10:15:42.117000	12.504,80
13	446,6 XCSE	20250611 10:16:02.945000	5.805,80
13	446,6 XCSE	20250611 10:16:02.958000	5.805,80
11	446,6 XCSE	20250611 10:16:02.970000	4.912,60
26	446,2 XCSE	20250611 10:16:25.106000	11.601,20
26	446,2 XCSE	20250611 10:16:25.113000	11.601,20
26	446,2 XCSE	20250611 10:16:35.134000	11.601,20
13	446,4 XCSE	20250611 10:17:43.158000	5.803,20
74	446,4 XCSE	20250611 10:19:26.609000	33.033,60
3	446,4 XCSE	20250611 10:19:42.072000	1.339,20
13	446,6 XCSE	20250611 10:21:49.807000	5.805,80
12	446,6 XCSE	20250611 10:21:49.807000	5.359,20
32	446,6 XCSE	20250611 10:21:49.807000	14.291,20
27	446,2 XCSE	20250611 10:21:49.842000	12.047,40
100	446,6 XCSE	20250611 10:21:49.843000	44.660,00
13	446,6 XCSE	20250611 10:21:49.843000	5.805,80
13	446,6 XCSE	20250611 10:21:49.843000	5.805,80
100	446,6 XCSE	20250611 10:21:49.843000	44.660,00
13	446,6 XCSE	20250611 10:21:49.843000	5.805,80
100	446,6 XCSE	20250611 10:21:49.844000	44.660,00
13	446,6 XCSE	20250611 10:21:49.844000	5.805,80
100	446,6 XCSE	20250611 10:21:49.845000	44.660,00
13	446,6 XCSE	20250611 10:21:49.845000	5.805,80
100	446,6 XCSE	20250611 10:21:49.846000	44.660,00
8	446,6 XCSE	20250611 10:21:49.846000	3.572,80
28	446,2 XCSE	20250611 10:21:49.865000	12.493,60
28	446,2 XCSE	20250611 10:24:34.200000	12.493,60
26	446 XCSE	20250611 10:24:57.355000	11.596,00
26	446 XCSE	20250611 10:25:34.666000	11.596,00
35	445,6 XCSE	20250611 10:26:19.584000	15.596,00
17	445,6 XCSE	20250611 10:26:19.586000	7.575,20
26	445,6 XCSE	20250611 10:26:19.586000	11.585,60

9	445,6 XCSE	20250611 10:26:19.586000	4.010,40
27	446,2 XCSE	20250611 10:29:18.358000	12.047,40
26	445,8 XCSE	20250611 10:31:37.074000	11.590,80
26	445,8 XCSE	20250611 10:31:37.074000	11.590,80
26	445,6 XCSE	20250611 10:35:02.012000	11.585,60
26	445,4 XCSE	20250611 10:36:22.681000	11.580,40
4	445,4 XCSE	20250611 10:36:42.753000	1.781,60
23	445,4 XCSE	20250611 10:36:42.753000	10.244,20
27	445,4 XCSE	20250611 10:38:06.487000	12.025,80
27	445,2 XCSE	20250611 10:38:43.581000	12.020,40
27	445,4 XCSE	20250611 10:40:37.631000	12.025,80
12	445,4 XCSE	20250611 10:42:13.592000	5.344,80
12	445,4 XCSE	20250611 10:42:13.592000	5.344,80
13	445,4 XCSE	20250611 10:43:38.753000	5.790,20
13	445,4 XCSE	20250611 10:43:38.753000	5.790,20
12	445,2 XCSE	20250611 10:45:16.051000	5.342,40
13	445,2 XCSE	20250611 10:45:16.051000	5.787,60
1	445,2 XCSE	20250611 10:45:16.051000	445,20
12	445,2 XCSE	20250611 10:46:51.752000	5.342,40
14	445,2 XCSE	20250611 10:46:51.752000	6.232,80
26	444,6 XCSE	20250611 10:47:37.078000	11.559,60
51	446,2 XCSE	20250611 10:56:54.536000	22.756,20
53	445,6 XCSE	20250611 10:57:54.579000	23.616,80
12	445,6 XCSE	20250611 10:58:28.124000	5.347,20
54	445,6 XCSE	20250611 10:58:28.124000	24.062,40
53	445,4 XCSE	20250611 11:01:26.600000	23.606,20
13	445,4 XCSE	20250611 11:01:26.668000	5.790,20
20	445,4 XCSE	20250611 11:01:26.668000	8.908,00
13	445,4 XCSE	20250611 11:01:26.686000	5.790,20
14	445,4 XCSE	20250611 11:01:26.701000	6.235,60
54	445,2 XCSE	20250611 11:02:12.390000	24.040,80
27	445 XCSE	20250611 11:15:14.782000	12.015,00
27	444,8 XCSE	20250611 11:15:14.873000	12.009,60
54	444,8 XCSE	20250611 11:15:14.873000	24.019,20
200	444,8 XCSE	20250611 11:21:18.700000	88.960,00
55	444,6 XCSE	20250611 11:24:10.798000	24.453,00
27	444,6 XCSE	20250611 11:24:10.798000	12.004,20
54	444,4 XCSE	20250611 11:24:11.699000	23.997,60
54	444,4 XCSE	20250611 11:25:05.819000	23.997,60
26	444,2 XCSE	20250611 11:26:49.906000	11.549,20
24	444,4 XCSE	20250611 11:34:15.541000	10.665,60
4	444,4 XCSE	20250611 11:34:15.541000	1.777,60
13	444,4 XCSE	20250611 11:40:28.753000	5.777,20
14	444,4 XCSE	20250611 11:40:28.753000	6.221,60
25	444,4 XCSE	20250611 11:42:38.752000	11.110,00
27	444 XCSE	20250611 11:43:41.902000	11.988,00
28	443,8 XCSE	20250611 11:46:38.039000	12.426,40
32	443,8 XCSE	20250611 11:48:08.488000	14.201,60
27	443,8 XCSE	20250611 11:50:16.459000	11.982,60
27	443,8 XCSE	20250611 11:52:28.753000	11.982,60

12	443,6 XCSE	20250611 11:54:43.752000	5.323,20
12	443,6 XCSE	20250611 11:54:43.752000	5.323,20
4	443,6 XCSE	20250611 11:54:43.752000	1.774,40
28	443,6 XCSE	20250611 11:57:13.753000	12.420,80
15	443,6 XCSE	20250611 11:59:43.752000	6.654,00
13	443,6 XCSE	20250611 11:59:43.752000	5.766,80
28	443,6 XCSE	20250611 12:02:14.752000	12.420,80
83	443 XCSE	20250611 12:03:05.952000	36.769,00
27	443 XCSE	20250611 12:03:05.952000	11.961,00
83	442,8 XCSE	20250611 12:03:05.969000	36.752,40
27	443,4 XCSE	20250611 12:14:18.752000	11.971,80
28	443,4 XCSE	20250611 12:14:40.524000	12.415,20
26	443,4 XCSE	20250611 12:17:23.456000	11.528,40
15	443,4 XCSE	20250611 12:17:27.962000	6.651,00
12	443,4 XCSE	20250611 12:17:27.963000	5.320,80
15	443,4 XCSE	20250611 12:17:27.963000	6.651,00
60	443,4 XCSE	20250611 12:26:40.947000	26.604,00
28	443,4 XCSE	20250611 12:29:28.752000	12.415,20
28	443 XCSE	20250611 12:32:01.744000	12.404,00
27	443 XCSE	20250611 12:32:01.744000	11.961,00
27	443 XCSE	20250611 12:38:40.375000	11.961,00
27	443,2 XCSE	20250611 12:39:09.897000	11.966,40
13	443,2 XCSE	20250611 12:39:11.478000	5.761,60
31	443,2 XCSE	20250611 12:39:11.478000	13.739,20
13	443,2 XCSE	20250611 12:39:38.756000	5.761,60
13	443,2 XCSE	20250611 12:39:38.756000	5.761,60
10	443,4 XCSE	20250611 12:41:18.874000	4.434,00
17	443,8 XCSE	20250611 12:41:18.874000	7.544,60
26	443,2 XCSE	20250611 12:44:11.125000	11.523,20
27	443,2 XCSE	20250611 12:44:11.157000	11.966,40
26	442,8 XCSE	20250611 12:44:11.454000	11.512,80
28	442,6 XCSE	20250611 12:44:13.415000	12.392,80
1	443,6 XCSE	20250611 12:44:36.720000	443,60
14	443,6 XCSE	20250611 12:44:48.110000	6.210,40
16	443,6 XCSE	20250611 12:44:48.110000	7.097,60
15	443,6 XCSE	20250611 12:44:58.110000	6.654,00
25	443,6 XCSE	20250611 12:47:24.660000	11.090,00
14	443,6 XCSE	20250611 12:47:24.660000	6.210,40
15	443,6 XCSE	20250611 12:47:24.679000	6.654,00
26	443,6 XCSE	20250611 12:47:24.681000	11.533,60
28	443,2 XCSE	20250611 12:47:37.881000	12.409,60
26	443,6 XCSE	20250611 12:50:34.987000	11.533,60
2	443,6 XCSE	20250611 12:55:40.062000	887,20
24	443,6 XCSE	20250611 12:59:10.086000	10.646,40
26	443,6 XCSE	20250611 13:09:01.208000	11.533,60
26	443,4 XCSE	20250611 13:10:05.885000	11.528,40
26	443,4 XCSE	20250611 13:10:05.885000	11.528,40
55	443,4 XCSE	20250611 13:10:05.901000	24.387,00
54	443,4 XCSE	20250611 13:10:05.903000	23.943,60
1	443,4 XCSE	20250611 13:10:05.903000	443,40

55	443,4 XCSE	20250611 13:10:05.903000	24.387,00
28	443,4 XCSE	20250611 13:10:09.614000	12.415,20
27	443,4 XCSE	20250611 13:10:09.614000	11.971,80
14	443,8 XCSE	20250611 13:15:48.749000	6.213,20
28	443,8 XCSE	20250611 13:15:48.750000	12.426,40
15	443,8 XCSE	20250611 13:15:48.766000	6.657,00
14	443,8 XCSE	20250611 13:15:48.784000	6.213,20
14	443,8 XCSE	20250611 13:15:54.051000	6.213,20
22	443,8 XCSE	20250611 13:15:54.051000	9.763,60
23	443,8 XCSE	20250611 13:16:00.403000	10.207,40
14	443,8 XCSE	20250611 13:16:00.403000	6.213,20
26	443,8 XCSE	20250611 13:16:00.423000	11.538,80
13	443,8 XCSE	20250611 13:16:00.423000	5.769,40
2	443,8 XCSE	20250611 13:16:54.077000	887,60
13	443,8 XCSE	20250611 13:16:54.077000	5.769,40
15	443,8 XCSE	20250611 13:18:33.457000	6.657,00
11	443,8 XCSE	20250611 13:18:33.457000	4.881,80
26	443,6 XCSE	20250611 13:20:07.147000	11.533,60
6	443,4 XCSE	20250611 13:26:33.890000	2.660,40
20	443,4 XCSE	20250611 13:26:33.890000	8.868,00
25	443,4 XCSE	20250611 13:26:33.890000	11.085,00
28	443,4 XCSE	20250611 13:27:23.784000	12.415,20
27	443,4 XCSE	20250611 13:27:23.793000	11.971,80
39	443,8 XCSE	20250611 13:34:21.333000
53	443,8 XCSE	20250611 13:35:15.525000	17.308,20
			23.521,40
29	445,2 XCSE	20250611 14:04:10.880000	12.910,80
18	445,2 XCSE	20250611 14:04:11.233000	8.013,60
7	445,2 XCSE	20250611 14:04:11.233000	3.116,40
29	445,2 XCSE	20250611 14:04:11.233000	12.910,80
21	445,2 XCSE	20250611 14:04:11.932000	9.349,20
30	445,2 XCSE	20250611 14:04:12.790000	13.356,00
21	445,2 XCSE	20250611 14:04:12.790000	9.349,20
51	445,8 XCSE	20250611 14:04:31.868000	22.735,80
55	445,6 XCSE	20250611 14:04:31.896000	24.508,00
55	445,6 XCSE	20250611 14:04:35.388000	24.508,00
52	445,2 XCSE	20250611 14:04:36.132000	23.150,40
26	445 XCSE	20250611 14:04:37.927000	11.570,00
55	446,4 XCSE	20250611 14:04:57.015000	24.552,00
26	446,4 XCSE	20250611 14:04:59.119000	11.606,40
26	446,2 XCSE	20250611 14:05:25.981000	11.601,20
28	445,8 XCSE	20250611 14:06:04.282000	12.482,40
27	445,8 XCSE	20250611 14:06:04.283000	12.036,60
28	445,8 XCSE	20250611 14:06:04.283000	12.482,40
35	445,6 XCSE	20250611 14:06:25.822000	15.596,00
17	445,6 XCSE	20250611 14:06:25.822000	7.575,20
55	445,4 XCSE	20250611 14:06:30.363000	24.497,00
52	445 XCSE	20250611 14:06:56.149000	23.140,00
51	445 XCSE	20250611 14:07:46.891000	22.695,00
26	445,2 XCSE	20250611 14:16:26.020000	11.575,20
26	445,2 XCSE	20250611 14:16:26.020000	11.575,20

1	445	XCSE	20250611 14:19:18.380000	445,00
26	445,8	XCSE	20250611 14:29:21.454000	11.590,80
3	446,6	XCSE	20250611 14:30:01.502000	1.339,80
100	446,8	XCSE	20250611 14:30:23.996000	44.680,00
14	446,8	XCSE	20250611 14:30:23.996000	6.255,20
1	446,8	XCSE	20250611 14:30:24.016000	446,80
14	446,8	XCSE	20250611 14:30:24.016000	6.255,20
100	446,8	XCSE	20250611 14:30:26.883000	44.680,00
13	446,8	XCSE	20250611 14:30:26.883000	5.808,40
51	446,2	XCSE	20250611 14:30:30.778000	22.756,20
6	446	XCSE	20250611 14:30:30.797000	2.676,00
27	445,8	XCSE	20250611 14:33:29.094000	12.036,60
26	445,6	XCSE	20250611 14:35:18.055000	11.585,60
26	445,4	XCSE	20250611 14:35:18.077000	11.580,40
26	445,2	XCSE	20250611 14:35:24.781000	11.575,20
27	445	XCSE	20250611 14:37:38.160000	12.015,00
26	445	XCSE	20250611 14:38:04.210000	11.570,00
26	445	XCSE	20250611 14:40:59.882000	11.570,00
28	444,8	XCSE	20250611 14:41:41.619000	12.454,40
27	444,8	XCSE	20250611 14:45:17.577000	12.009,60
27	444,8	XCSE	20250611 14:51:41.853000	12.009,60
28	444,8	XCSE	20250611 14:51:41.918000	12.454,40
28	444,6	XCSE	20250611 14:58:26.873000	12.448,80
26	445	XCSE	20250611 15:04:29.832000	11.570,00
13	445	XCSE	20250611 15:04:29.898000	5.785,00
27	444,6	XCSE	20250611 15:11:05.531000	12.004,20
27	444,4	XCSE	20250611 15:16:35.757000	11.998,80
26	444,4	XCSE	20250611 15:16:35.757000	11.554,40
54	444,4	XCSE	20250611 15:16:35.758000	23.997,60
14	444,8	XCSE	20250611 15:19:35.510000	6.227,20
77	444,8	XCSE	20250611 15:19:35.558000	34.249,60
8	445	XCSE	20250611 15:19:48.963000	3.560,00
39	445,2	XCSE	20250611 15:29:15.837000	17.362,80
16	445,2	XCSE	20250611 15:29:15.837000	7.123,20
27	445	XCSE	20250611 15:29:15.852000	12.015,00
28	445	XCSE	20250611 15:29:31.479000	12.460,00
27	445	XCSE	20250611 15:29:31.479000	12.015,00
27	444,8	XCSE	20250611 15:31:08.494000	12.009,60
1	444,8	XCSE	20250611 15:31:08.494000	444,80
27	444,8	XCSE	20250611 15:31:08.494000	12.009,60
55	444,8	XCSE	20250611 15:31:08.496000	24.464,00
27	444,6	XCSE	20250611 15:31:35.742000	12.004,20
55	444,6	XCSE	20250611 15:33:47.482000	24.453,00
53	444,4	XCSE	20250611 15:35:33.896000	23.553,20
26	444,4	XCSE	20250611 15:35:33.896000	11.554,40
82	444,2	XCSE	20250611 15:36:09.853000	36.424,40
34	444,4	XCSE	20250611 15:36:09.854000	15.109,60
55	444	XCSE	20250611 15:38:05.943000	24.420,00
55	443,8	XCSE	20250611 15:38:37.352000	24.409,00
28	445,2	XCSE	20250611 15:45:01.479000	12.465,60

16	445,2	XCSE	20250611 15:45:01.521000	7.123,20
27	444,8	XCSE	20250611 15:45:57.361000	12.009,60
1	445	XCSE	20250611 15:50:50.982000	445,00
25	445	XCSE	20250611 15:53:11.970000	11.125,00
28	445	XCSE	20250611 15:53:11.994000	12.460,00
14	445,8	XCSE	20250611 15:54:45.812000	6.241,20
29	445,8	XCSE	20250611 15:54:45.812000	12.928,20
16	445,8	XCSE	20250611 15:54:45.812000	7.132,80
16	445,8	XCSE	20250611 15:54:45.828000	7.132,80
16	446	XCSE	20250611 15:54:51.359000	7.136,00
16	446	XCSE	20250611 15:54:51.359000	7.136,00
16	446	XCSE	20250611 15:54:51.377000	7.136,00
28	445,8	XCSE	20250611 15:59:31.847000	12.482,40
28	445,8	XCSE	20250611 15:59:59.419000	12.482,40
27	445,8	XCSE	20250611 15:59:59.920000	12.036,60
300	445,8	XCSE	20250611 15:59:59.921000	133.740,00
137	445,8	XCSE	20250611 15:59:59.922000	61.074,60
28	445,8	XCSE	20250611 15:59:59.959000	12.482,40
27	445,8	XCSE	20250611 16:01:01.398000	12.036,60
26	445,8	XCSE	20250611 16:01:06.144000	11.590,80
100	445,8	XCSE	20250611 16:01:23.615000	44.580,00
39	445,8	XCSE	20250611 16:01:23.638000	17.386,20
27	445,6	XCSE	20250611 16:02:06.445000	12.031,20
53	445,4	XCSE	20250611 16:04:46.487000	23.606,20
81	445,8	XCSE	20250611 16:15:08.682000	36.109,80
81	445,6	XCSE	20250611 16:15:36.770000	36.093,60
37	445,6	XCSE	20250611 16:15:36.792000	16.487,20
74	445,6	XCSE	20250611 16:15:46.965000	32.974,40
33	445,6	XCSE	20250611 16:15:46.965000	14.704,80
17	445,6	XCSE	20250611 16:15:46.965000	7.575,20
37	445,6	XCSE	20250611 16:15:46.969000	16.487,20
37	445,6	XCSE	20250611 16:15:46.973000	16.487,20
15	445,6	XCSE	20250611 16:15:46.984000	6.684,00
14	445,4	XCSE	20250611 16:16:16.027000	6.235,60
55	446	XCSE	20250611 16:22:57.363000	24.530,00
17	446	XCSE	20250611 16:23:41.006000	7.582,00
61	446,2	XCSE	20250611 16:24:09.076000	27.218,20
27	446,2	XCSE	20250611 16:24:09.076000	12.047,40
16	446,2	XCSE	20250611 16:24:09.076000	7.139,20
36	446,2	XCSE	20250611 16:24:09.076000	16.063,20
39	446,6	XCSE	20250611 16:24:42.765000	17.417,40
14	446,6	XCSE	20250611 16:24:42.765000	6.252,40
15	446,6	XCSE	20250611 16:24:42.765000	6.699,00
20	446,6	XCSE	20250611 16:24:42.765000	8.932,00
17	446,8	XCSE	20250611 16:24:42.786000	7.595,60
6	446,8	XCSE	20250611 16:24:44.004000	2.680,80
24	446,8	XCSE	20250611 16:24:44.004000	10.723,20
3	446,8	XCSE	20250611 16:24:46.026000	1.340,40
30	446,8	XCSE	20250611 16:24:48.005000	13.404,00
4	446,8	XCSE	20250611 16:25:21.649000	1.787,20

4	446,8	XCSE	20250611 16:25:25.897000	1.787,20
79	447	XCSE	20250611 16:25:53.076000	35.313,00
72	447	XCSE	20250611 16:25:53.076000	32.184,00
152	446,6	XCSE	20250611 16:25:54.853000	67.883,20
136	446,4	XCSE	20250611 16:25:54.869000	60.710,40
15	446,8	XCSE	20250611 16:26:25.753000	6.702,00
15	446,8	XCSE	20250611 16:26:25.753000	6.702,00
107	446,6	XCSE	20250611 16:26:43.151000	47.786,20
26	446,6	XCSE	20250611 16:26:43.151000	11.611,60
75	446,6	XCSE	20250611 16:28:29.191000	33.495,00
26	447,4	XCSE	20250611 16:32:05.459000	11.632,40
101	447,8	XCSE	20250611 16:35:17.993000	45.227,80
25	447,8	XCSE	20250611 16:35:17.993000	11.195,00
25	447,8	XCSE	20250611 16:35:17.993000	11.195,00
26	447,4	XCSE	20250611 16:35:18.810000	11.632,40
28	447,4	XCSE	20250611 16:36:57.704000	12.527,20
37	448	XCSE	20250611 16:41:42.988000	16.576,00
1082	448	XCSE	20250611 16:48:42.290558	484.736,00
Volume	Price	Venue	Time - CET
25	447,2	XCSE	20250612 9:00:24.078000	11.180,00
26	446,8	XCSE	20250612 9:00:51.082000	11.616,80
27	445,6	XCSE	20250612 9:01:17.298000	12.031,20
54	445,4	XCSE	20250612 9:10:01.172000	24.051,60
51	445,4	XCSE	20250612 9:10:22.314000	22.715,40
4	445,6	XCSE	20250612 9:10:53.637000	1.782,40
48	445,6	XCSE	20250612 9:10:53.637000	21.388,80
54	445,2	XCSE	20250612 9:11:36.195000	24.040,80
26	445,6	XCSE	20250612 9:14:01.891000	11.585,60
28 26	445,4 445,2	XCSE XCSE	20250612 9:14:04.371000 20250612 9:14:49.445000	12.471,20
100	445,2	XCSE	20250612 9:15:03.814000	11.575,20 44.520,00
25	445,2	XCSE	20250612 9:15:03.814000	11.130,00
27	444,8	XCSE	20250612 9:15:03.829000	12.009,60
23	445,8	XCSE	20250612 9:23:39.668000	10.253,40
25	445,8	XCSE	20250612 9:23:39.680000	11.145,00
23	445,8	XCSE	20250612 9:24:04.403000	10.253,40
27	445,4	XCSE	20250612 9:24:23.630000	12.025,80
20	445	XCSE	20250612 9:25:28.075000	8.900,00
7	445	XCSE	20250612 9:26:26.203000	3.115,00
20	445	XCSE	20250612 9:26:26.203000	8.900,00
26	445	XCSE	20250612 9:32:35.964000	11.570,00
26	445	XCSE	20250612 9:32:35.964000	11.570,00
80				35.600,00
	445	XCSE	20250612 9:32:38.417000
22	445	XCSE	20250612 9:32:38.417000	9.790,00
18	445,6	XCSE	20250612 9:35:51.206000	8.020,80
23	445,6	XCSE	20250612 9:35:51.206000	10.248,80
23 28	445,6 445,6	XCSE XCSE	20250612 9:35:51.310000 20250612 9:36:34.446000	10.248,80 12.476,80

19	445,6 XCSE	20250612 9:36:34.446000	8.466,40
28	445 XCSE	20250612 9:37:43.581000	12.460,00
40	445,6 XCSE	20250612 9:45:34.457000	17.824,00
13	445,6 XCSE	20250612 9:45:34.457000	5.792,80
30	445,6 XCSE	20250612 9:45:59.866000	13.368,00
45	445,6 XCSE	20250612 9:45:59.866000	20.052,00
24	445,6 XCSE	20250612 9:45:59.866000	10.694,40
25	445,6 XCSE	20250612 9:45:59.885000	11.140,00
35	445,6 XCSE	20250612 9:46:18.528000	15.596,00
33	445,6 XCSE	20250612 9:46:18.528000	14.704,80
22	445,6 XCSE	20250612 9:46:18.528000	9.803,20
35	445,6 XCSE	20250612 9:46:18.533000	15.596,00
35	445,6 XCSE	20250612 9:46:18.537000	15.596,00
26	444,8 XCSE	20250612 9:46:41.473000	11.564,80
25	444,8 XCSE	20250612 9:46:41.473000	11.120,00
49	444,8 XCSE	20250612 9:49:53.284000	21.795,20
52	444 XCSE	20250612 9:50:59.204000	23.088,00
26	444 XCSE	20250612 9:52:51.110000	11.544,00
28	444 XCSE	20250612 9:54:19.314000	12.432,00
24	444 XCSE	20250612 9:55:09.279000	10.656,00
9	444 XCSE	20250612 9:55:09.279000	3.996,00
15	444 XCSE	20250612 9:56:12.565000	6.660,00
11	444 XCSE	20250612 9:56:12.565000	4.884,00
35	444,4 XCSE	20250612 9:59:03.040000	15.554,00
26	444,4 XCSE	20250612 9:59:03.040000	11.554,40
26	444 XCSE	20250612 9:59:28.629000	11.544,00
28	443,6 XCSE	20250612 10:01:31.343000	12.420,80
27	443,6 XCSE	20250612 10:01:31.343000	11.977,20
22	443,6 XCSE	20250612 10:01:31.343000	9.759,20
61	443,6 XCSE	20250612 10:01:31.343000	27.059,60
31	443,4 XCSE	20250612 10:01:33.618000	13.745,40
21	443,4 XCSE	20250612 10:01:33.618000	9.311,40
35	443,2 XCSE	20250612 10:02:08.202000
19	443,2 XCSE	20250612 10:02:08.202000	15.512,00
26	443,2 XCSE	20250612 10:02:14.856000	8.420,80
			11.523,20
55	443,8 XCSE	20250612 10:05:46.358000	24.409,00
26	445 XCSE	20250612 10:17:01.408000	11.570,00
35	445 XCSE	20250612 10:17:01.431000	15.575,00
15	445 XCSE	20250612 10:17:46.190000	6.675,00
52	445 XCSE	20250612 10:23:01.059000	23.140,00
53	446 XCSE	20250612 10:27:20.191000	23.638,00
51	446 XCSE	20250612 10:29:29.144000	22.746,00
51	445,6 XCSE	20250612 10:31:19.402000	22.725,60
77	445,6 XCSE	20250612 10:35:01.705000	34.311,20
26	445,6 XCSE	20250612 10:35:01.705000	11.585,60
26	445,6 XCSE	20250612 10:35:01.722000	11.585,60
23	446,6 XCSE	20250612 10:44:15.338000	10.271,80
23	446,6 XCSE	20250612 10:44:15.344000	10.271,80
27	446,4 XCSE	20250612 10:44:54.338000	12.052,80
53	446,4 XCSE	20250612 10:44:54.338000	23.659,20

1	446,8 XCSE	20250612 10:47:40.936000	446,80
18	446,8 XCSE	20250612 10:47:40.936000	8.042,40
20	446,8 XCSE	20250612 10:47:43.204000	8.936,00
26	446,6 XCSE	20250612 10:50:27.952000	11.611,60
55	447 XCSE	20250612 10:54:30.566000	24.585,00
23	447,2 XCSE	20250612 10:54:53.950000	10.285,60
23	447,2 XCSE	20250612 10:54:53.950000	10.285,60
27	447,2 XCSE	20250612 10:54:53.950000	12.074,40
40	447,2 XCSE	20250612 10:54:53.958000	17.888,00
71	447,2 XCSE	20250612 10:54:53.962000	31.751,20
25	447,2 XCSE	20250612 10:54:53.962000	11.180,00
40	447,2 XCSE	20250612 10:54:53.966000	17.888,00
37	447,2 XCSE	20250612 10:54:53.971000	16.546,40
22	447,2 XCSE	20250612 10:56:29.403000	9.838,40
141	447 XCSE	20250612 11:00:03.247000	63.027,00
24	447 XCSE	20250612 11:00:03.247000	10.728,00
154	446,8 XCSE	20250612 11:00:07.106000	68.807,20
205	447,4 XCSE	20250612 11:10:36.564000	91.717,00
31	448 XCSE	20250612 11:20:20.133000	13.888,00
53	447,6 XCSE	20250612 11:21:16.665000	23.722,80
27	447,6 XCSE	20250612 11:21:16.665000	12.085,20
26	447,6 XCSE	20250612 11:21:16.665000	11.637,60
27	447,6 XCSE	20250612 11:21:16.665000	12.085,20
26	447,6 XCSE	20250612 11:21:16.665000	11.637,60
26	447,6 XCSE	20250612 11:21:16.665000	11.637,60
49	447,4 XCSE	20250612 11:23:19.760000	21.922,60
32	447,4 XCSE	20250612 11:23:19.760000	14.316,80
81	447 XCSE	20250612 11:28:30.454000	36.207,00
54	446,8 XCSE	20250612 11:29:39.092000	24.127,20
51	446,6 XCSE	20250612 11:29:39.094000	22.776,60
51	446,6 XCSE	20250612 11:32:59.621000	22.776,60
26	446,8 XCSE	20250612 11:37:46.134000	11.616,80
26	446,6 XCSE	20250612 11:40:22.664000	11.611,60
27	446,4 XCSE	20250612 11:40:23.049000	12.052,80
26	446,2 XCSE	20250612 11:40:24.046000	11.601,20
26	446 XCSE	20250612 11:43:16.200000	11.596,00
26	446,2 XCSE	20250612 11:50:02.249000	11.601,20
26	446,6 XCSE	20250612 11:58:56.783000	11.611,60
1	446,4 XCSE	20250612 11:59:36.659000	446,40
25	446,4 XCSE	20250612 12:00:02.257000	11.160,00
26	446,2 XCSE	20250612 12:00:12.417000	11.601,20
27	446 XCSE	20250612 12:00:21.265000	12.042,00
26	446,4 XCSE	20250612 12:03:45.080000	11.606,40
26	446,4 XCSE	20250612 12:04:20.082000	11.606,40
26	446,4 XCSE	20250612 12:06:32.080000	11.606,40
34	446,2 XCSE	20250612 12:06:54.525000	15.170,80
18	446,2 XCSE	20250612 12:06:54.525000	8.031,60
4	446 XCSE	20250612 12:07:35.104000	1.784,00
23	446 XCSE	20250612 12:07:35.104000	10.258,00
26	446 XCSE	20250612 12:12:19.692000	11.596,00

25	446 XCSE	20250612 12:12:19.692000	11.150,00
54	446 XCSE	20250612 12:17:19.402000	24.084,00
53	445,8 XCSE	20250612 12:18:03.885000	23.627,40
28	445,6 XCSE	20250612 12:24:11.900000	12.476,80
27	445,6 XCSE	20250612 12:24:11.900000	12.031,20
20	445,8 XCSE	20250612 12:29:41.807000	8.916,00
76	445,8 XCSE	20250612 12:36:28.095000	33.880,80
27	446 XCSE	20250612 12:44:09.036000	12.042,00
26	446 XCSE	20250612 12:44:09.037000	11.596,00
54	446,6 XCSE	20250612 12:52:14.402000	24.116,40
27	446,6 XCSE	20250612 12:52:14.441000	12.058,20
62	446,6 XCSE	20250612 12:52:17.103000	27.689,20
51	447,6 XCSE	20250612 13:05:05.411000	22.827,60
26	447,6 XCSE	20250612 13:05:05.411000	11.637,60
25	447,6 XCSE	20250612 13:05:05.411000	11.190,00
26	447,6 XCSE	20250612 13:05:05.411000	11.637,60
102	447,4 XCSE	20250612 13:05:46.487000	45.634,80
3	447,4 XCSE	20250612 13:05:46.487000	1.342,20
32	447,8 XCSE	20250612 13:05:46.527000	14.329,60
105	447,8 XCSE	20250612 13:05:48.930000	47.019,00
110	447,8 XCSE	20250612 13:05:48.933000	49.258,00
28	448,4 XCSE	20250612 13:05:56.823000	12.555,20
30	448,4 XCSE	20250612 13:06:02.080000	13.452,00
400	448,8 XCSE	20250612 13:14:36.832000	179.520,00
24	448,6 XCSE	20250612 13:15:27.662000	10.766,40
1	448,6 XCSE	20250612 13:15:27.662000	448,60
26	448,6 XCSE	20250612 13:20:04.858000	11.663,60
27	448,4 XCSE	20250612 13:27:27.060000	12.106,80
100	448,4 XCSE	20250612 13:27:27.061000	44.840,00
37	448,4 XCSE	20250612 13:27:27.061000	16.590,80
26	448,2 XCSE	20250612 13:27:28.585000	11.653,20
26	448,2 XCSE	20250612 13:27:50.611000	11.653,20
26	448,2 XCSE	20250612 13:27:56.081000	11.653,20
26	448,2 XCSE	20250612 13:28:21.081000	11.653,20
2	448,2 XCSE	20250612 13:28:21.081000	896,40
26	448,2 XCSE	20250612 13:29:05.740000	11.653,20
1	448,2 XCSE	20250612 13:29:05.740000	448,20
26	448,2 XCSE	20250612 13:29:38.082000	11.653,20
1	448,2 XCSE	20250612 13:29:38.082000	448,20
26	448,2 XCSE	20250612 13:30:12.082000	11.653,20
1	448,2 XCSE	20250612 13:30:12.082000	448,20
8	448,2 XCSE	20250612 13:30:57.508000	3.585,60
133	448,4 XCSE	20250612 13:30:59.093000	59.637,20
81	449 XCSE	20250612 13:35:36.322000	36.369,00
26	449 XCSE	20250612 13:41:15.335000	11.674,00
1	449,4 XCSE	20250612 13:41:15.444000	449,40
6	449,4 XCSE	20250612 13:41:15.444000	2.696,40
26	449,4 XCSE	20250612 13:48:46.310000	11.684,40
26	449,2 XCSE	20250612 13:53:13.746000	11.679,20
27	449,2 XCSE	20250612 13:53:14.402000	12.128,40

44	449,6 XCSE	20250612 13:53:15.474000	19.782,40
197	449,6 XCSE	20250612 13:53:15.474000	88.571,20
27	449,4 XCSE	20250612 13:53:34.405000	12.133,80
27	449,2 XCSE	20250612 13:56:08.393000	12.128,40
26	449,2 XCSE	20250612 13:56:08.393000	11.679,20
2	449 XCSE	20250612 13:56:22.103000	898,00
13	449,2 XCSE	20250612 13:57:35.083000	5.839,60
1	449,2 XCSE	20250612 13:57:49.915000	449,20
44	449,6 XCSE	20250612 14:02:09.406000	19.782,40
99	449,6 XCSE	20250612 14:02:09.406000	44.510,40
76	449,8 XCSE	20250612 14:04:54.692000	34.184,80
21	449,8 XCSE	20250612 14:04:54.692000	9.445,80
24	449,8 XCSE	20250612 14:04:54.692000	10.795,20
148	449,8 XCSE	20250612 14:04:54.692000	66.570,40
27	449,8 XCSE	20250612 14:05:23.847000	12.144,60
27	449,8 XCSE	20250612 14:05:52.082000	12.144,60
24	449,8 XCSE	20250612 14:07:06.085000	10.795,20
28	449,8 XCSE	20250612 14:07:11.081000	12.594,40
51	449,6 XCSE	20250612 14:08:02.269000	22.929,60
29	449,8 XCSE	20250612 14:09:25.382000	13.044,20
27	450 XCSE	20250612 14:10:44.403000	12.150,00
10	450 XCSE	20250612 14:14:12.083000	4.500,00
17	450 XCSE	20250612 14:14:12.083000	7.650,00
27	449,8 XCSE	20250612 14:15:29.729000	12.144,60
77	449,8 XCSE	20250612 14:22:01.485000	34.634,60
53	449,6 XCSE	20250612 14:22:44.381000	23.828,80
52	449,4 XCSE	20250612 14:23:41.851000	23.368,80
55	449,2 XCSE	20250612 14:23:42.974000	24.706,00
54	450,6 XCSE	20250612 14:36:38.865000	24.332,40
55	450,6 XCSE	20250612 14:36:38.867000	24.783,00
55	450,6 XCSE	20250612 14:36:38.896000	24.783,00
77	450,4 XCSE	20250612 14:38:24.925000	34.680,80
82	450 XCSE	20250612 14:38:33.039000	36.900,00
51	450 XCSE	20250612 14:42:28.960000	22.950,00
27	450 XCSE	20250612 14:42:39.297000	12.150,00
76	449,8 XCSE	20250612 14:43:24.152000	34.184,80
77	449,8 XCSE	20250612 14:43:24.160000	34.634,60
77	449 XCSE	20250612 14:44:46.659000	34.573,00
27	449,2 XCSE	20250612 14:54:21.088000	12.128,40
26	449,2 XCSE	20250612 14:54:21.088000	11.679,20
21	449,6 XCSE	20250612 14:59:07.304000	9.441,60
9	449,6 XCSE	20250612 14:59:07.304000	4.046,40
23	449,6 XCSE	20250612 14:59:07.304000	10.340,80
26	449,6 XCSE	20250612 14:59:07.327000	11.689,60
51	450,2 XCSE	20250612 14:59:48.566000	22.960,20
53	450,4 XCSE	20250612 14:59:49.991000	23.871,20
18	450,4 XCSE	20250612 14:59:49.995000	8.107,20
26	450,4 XCSE	20250612 15:01:37.909000	11.710,40
28	450 XCSE	20250612 15:01:39.313000	12.600,00
51	451 XCSE	20250612 15:02:28.043000	23.001,00

27	452,4 XCSE	20250612 15:13:48.096000	12.214,80
26	452,2 XCSE	20250612 15:14:36.901000	11.757,20
52	452 XCSE	20250612 15:17:02.917000	23.504,00
55	452 XCSE	20250612 15:17:03.126000	24.860,00
51	452 XCSE	20250612 15:17:03.148000	23.052,00
26	451,8 XCSE	20250612 15:17:03.165000	11.746,80
14	451,8 XCSE	20250612 15:18:14.176000	6.325,20
12	451,8 XCSE	20250612 15:18:14.176000	5.421,60
20	451,6 XCSE	20250612 15:23:05.048000	9.032,00
6	451,6 XCSE	20250612 15:23:05.048000	2.709,60
28	451,6 XCSE	20250612 15:32:58.364000	12.644,80
26	451,4 XCSE	20250612 15:37:35.082000	11.736,40
26	451,4 XCSE	20250612 15:37:35.082000	11.736,40
27	451,8 XCSE	20250612 15:42:10.456000	12.198,60
26	451,8 XCSE	20250612 15:42:10.456000	11.746,80
53	451,8 XCSE	20250612 15:42:50.954000	23.945,40
15	451,6 XCSE	20250612 15:44:12.798000	6.774,00
13	451,6 XCSE	20250612 15:44:12.798000	5.870,80
54	451,6 XCSE	20250612 15:46:22.956000	24.386,40
55	451,4 XCSE	20250612 15:47:00.278000	24.827,00
26	452 XCSE	20250612 15:52:36.902000	11.752,00
28	452,8 XCSE	20250612 16:00:06.076000	12.678,40
61	453 XCSE	20250612 16:01:39.237000	27.633,00
63	453 XCSE	20250612 16:01:39.237000	28.539,00
154	452,8 XCSE	20250612 16:01:39.246000	69.731,20
103	453,2 XCSE	20250612 16:02:04.417000	46.679,60
27	453,2 XCSE	20250612 16:02:10.604000	12.236,40
55	453,2 XCSE	20250612 16:08:15.918000	24.926,00
27	453,4 XCSE	20250612 16:10:40.326000	12.241,80
26	453,2 XCSE	20250612 16:12:02.419000	11.783,20
26	453,2 XCSE	20250612 16:12:02.419000	11.783,20
53	453,2 XCSE	20250612 16:14:02.452000	24.019,60
3	453,4 XCSE	20250612 16:17:06.340000	1.360,20
61	453,6 XCSE	20250612 16:17:47.768000	27.669,60
9	453,6 XCSE	20250612 16:17:47.768000	4.082,40
62	453,4 XCSE	20250612 16:18:08.030000	28.110,80
21	453,4 XCSE	20250612 16:18:08.030000	9.521,40
27	453,4 XCSE	20250612 16:18:08.030000	12.241,80
26	453,2 XCSE	20250612 16:18:29.581000	11.783,20
25	453,2 XCSE	20250612 16:18:29.581000	11.330,00
51	453,2 XCSE	20250612 16:20:49.162000	23.113,20
26	453 XCSE	20250612 16:20:54.972000	11.778,00
26	453 XCSE	20250612 16:23:46.335000	11.778,00
26	452,8 XCSE	20250612 16:29:03.267000	11.772,80
26	452,8 XCSE	20250612 16:29:27.588000	11.772,80
26	452,6 XCSE	20250612 16:29:27.605000	11.767,60
26	452,6 XCSE	20250612 16:29:27.605000	11.767,60
86	452,8 XCSE	20250612 16:30:01.755000	38.940,80
27	452,6 XCSE	20250612 16:30:09.243000	12.220,20
27	452,6 XCSE	20250612 16:30:09.243000	12.220,20

26	452,6	XCSE	20250612 16:30:27.840000	11.767,60
26	452,6	XCSE	20250612 16:30:27.840000	11.767,60
3	452,6	XCSE	20250612 16:33:40.036000	1.357,80
52	452,6	XCSE	20250612 16:33:40.036000	23.535,20
26	452,4	XCSE	20250612 16:34:20.796000	11.762,40
27	452	XCSE	20250612 16:36:50.025000	12.204,00
100	452	XCSE	20250612 16:44:00.354173	45.200,00
20	452	XCSE	20250612 16:44:00.354173	9.040,00
Volume	Price	Venue	Time - CET
49		448,4 XCSE	20250613 9:03:08.526000	21.971,60
36		448,2 XCSE	20250613 9:03:23.082000	16.135,20
18		448,2 XCSE	20250613 9:04:07.033000	8.067,60
8		448,2 XCSE	20250613 9:04:07.033000	3.585,60
36		448,2 XCSE	20250613 9:05:04.589000	16.135,20
52		447,2 XCSE	20250613 9:05:32.970000	23.254,40
26		446,6 XCSE	20250613 9:05:41.773000	11.611,60
26		447 XCSE	20250613 9:05:50.229000	11.622,00
50		447 XCSE	20250613 9:10:32.229000	22.350,00
31		447 XCSE	20250613 9:10:51.300000	13.857,00
26		446,2 XCSE	20250613 9:10:59.147000	11.601,20
25		446 XCSE	20250613 9:11:04.881000	11.150,00
27		445,6 XCSE	20250613 9:11:40.325000	12.031,20
25		445,4 XCSE	20250613 9:11:43.435000	11.135,00
25		445,4 XCSE	20250613 9:11:44.850000	11.135,00
27		445,4 XCSE	20250613 9:11:47.516000	12.025,80
26		445,4 XCSE	20250613 9:12:04.054000	11.580,40
26		446,8 XCSE	20250613 9:15:27.216000	11.616,80
51		446,8 XCSE	20250613 9:15:27.216000	22.786,80
52		446,4 XCSE	20250613 9:17:51.565000	23.212,80
53		445,8 XCSE	20250613 9:23:23.730000	23.627,40
52		445,8 XCSE	20250613 9:23:24.888000	23.181,60
34		445,4 XCSE	20250613 9:25:01.765000	15.143,60
15		447,2 XCSE	20250613 9:31:18.057000	6.708,00
15		447,2 XCSE	20250613 9:31:18.057000	6.708,00
51		446,8 XCSE	20250613 9:31:18.070000	22.786,80
49		446,6 XCSE	20250613 9:31:18.089000	21.883,40
33		448 XCSE	20250613 9:39:41.419000	14.784,00
30		448 XCSE	20250613 9:39:41.419000	13.440,00
5		448,4 XCSE	20250613 9:39:41.443000	2.242,00
18		448,4 XCSE	20250613 9:39:41.443000	8.071,20
4		448,6 XCSE	20250613 9:39:41.460000	1.794,40
19		448,6 XCSE	20250613 9:39:41.460000	8.523,40
18		448,6 XCSE	20250613 9:39:41.460000	8.074,80
12		448,6 XCSE	20250613 9:39:41.460000	5.383,20
51		448,2 XCSE	20250613 9:39:41.542000	22.858,20
51		448 XCSE	20250613 9:39:41.562000	22.848,00
25		448 XCSE	20250613 9:40:12.110000	11.200,00
25		448 XCSE	20250613 9:40:12.143000	11.200,00
25		448 XCSE	20250613 9:40:15.281000	11.200,00

25	447,6 XCSE	20250613 9:41:29.000000	11.190,00
26	447,8 XCSE	20250613 9:46:55.546000	11.642,80
27	447,4 XCSE	20250613 9:49:54.867000	12.079,80
26	447,4 XCSE	20250613 9:58:23.663000	11.632,40
52	448 XCSE	20250613 10:04:30.927000	23.296,00
27	447,8 XCSE	20250613 10:04:56.952000	12.090,60
50	447,8 XCSE	20250613 10:05:00.195000	22.390,00
18	447,8 XCSE	20250613 10:05:00.195000	8.060,40
17	447,8 XCSE	20250613 10:05:00.195000	7.612,60
17	447,8 XCSE	20250613 10:05:00.195000	7.612,60
17	447,8 XCSE	20250613 10:05:00.211000	7.612,60
19	447,8 XCSE	20250613 10:05:00.211000	8.508,20
19	447,8 XCSE	20250613 10:05:00.211000	8.508,20
53	447,6 XCSE	20250613 10:08:19.338000	23.722,80
67	447,8 XCSE	20250613 10:10:32.622000	30.002,60
80	447,2 XCSE	20250613 10:11:55.480000	35.776,00
51	447 XCSE	20250613 10:17:02.180000	22.797,00
14	447 XCSE	20250613 10:17:02.180000	6.258,00
11	447 XCSE	20250613 10:17:02.180000	4.917,00
19	446,8 XCSE	20250613 10:21:13.209000	8.489,20
8	446,8 XCSE	20250613 10:21:13.209000	3.574,40
53	446,2 XCSE	20250613 10:21:54.479000	23.648,60
26	446,2 XCSE	20250613 10:21:54.479000	11.601,20
27	446,2 XCSE	20250613 10:21:54.479000	12.047,40
7	445,6 XCSE	20250613 10:26:32.672000	3.119,20
69	445,6 XCSE	20250613 10:26:58.532000	30.746,40
25	445,6 XCSE	20250613 10:26:58.532000	11.140,00
76	445,2 XCSE	20250613 10:27:45.858000	33.835,20
26	445,2 XCSE	20250613 10:27:45.858000	11.575,20
102	445,2 XCSE	20250613 10:27:45.990000	45.410,40
76	445,2 XCSE	20250613 10:27:46.033000	33.835,20
25	445,2 XCSE	20250613 10:27:46.121000	11.130,00
25	445 XCSE	20250613 10:38:58.423000	11.125,00
25	445 XCSE	20250613 10:39:04.421000	11.125,00
26	445 XCSE	20250613 10:39:10.423000	11.570,00
25	445 XCSE	20250613 10:39:16.327000	11.125,00
26	445 XCSE	20250613 10:39:22.421000	11.570,00
27	445 XCSE	20250613 10:39:31.421000	12.015,00
18	446,2 XCSE	20250613 10:40:47.618000	8.031,60
17	446,2 XCSE	20250613 10:40:47.618000	7.585,40
16	446,2 XCSE	20250613 10:40:47.618000	7.139,20
25	446,2 XCSE	20250613 10:42:05.654000	11.155,00
49	445,8 XCSE	20250613 10:42:05.661000	21.844,20
50	446,4 XCSE	20250613 10:45:51.677000	22.320,00
52	447,4 XCSE	20250613 10:49:40.502000	23.264,80
51	448,4 XCSE	20250613 10:55:44.829000	22.868,40
33	448,4 XCSE	20250613 10:55:44.836000	14.797,20
26	448,6 XCSE	20250613 10:57:10.819000	11.663,60
49	448,4 XCSE	20250613 10:59:31.128000	21.971,60
102	449,8 XCSE	20250613 11:08:11.642000	45.879,60

46	449,8 XCSE	20250613 11:08:11.643000	20.690,80
24	450 XCSE	20250613 11:11:28.655000	10.800,00
52	449,8 XCSE	20250613 11:12:30.704000	23.389,60
56	450 XCSE	20250613 11:12:30.705000	25.200,00
17	449,6 XCSE	20250613 11:13:54.979000	7.643,20
9	449,6 XCSE	20250613 11:13:54.979000	4.046,40
27	449,4 XCSE	20250613 11:13:56.563000	12.133,80
26	449 XCSE	20250613 11:14:05.478000	11.674,00
26	448,8 XCSE	20250613 11:14:06.767000	11.668,80
26	449,2 XCSE	20250613 11:17:44.444000	11.679,20
25	449,2 XCSE	20250613 11:22:34.288000	11.230,00
26	449 XCSE	20250613 11:26:33.216000	11.674,00
45	449,4 XCSE	20250613 11:35:49.467000	20.223,00
5	449,4 XCSE	20250613 11:35:49.467000	2.247,00
21	449,4 XCSE	20250613 11:35:49.488000	9.437,40
42	449,4 XCSE	20250613 11:36:26.478000	18.874,80
77	449,6 XCSE	20250613 11:50:01.483000	34.619,20
22	449,6 XCSE	20250613 11:50:01.483000	9.891,20
37	449,6 XCSE	20250613 11:50:01.488000	16.635,20
15	449,6 XCSE	20250613 11:50:01.488000	6.744,00
50	450 XCSE	20250613 11:54:31.687000	22.500,00
7	450 XCSE	20250613 12:00:48.969000	3.150,00
20	450 XCSE	20250613 12:00:48.969000	9.000,00
26	450 XCSE	20250613 12:00:48.969000	11.700,00
53	449,8 XCSE	20250613 12:00:48.976000	23.839,40
27	449,8 XCSE	20250613 12:06:49.417000	12.144,60
54	449,8 XCSE	20250613 12:07:18.689000	24.289,20
21	450,2 XCSE	20250613 12:14:32.482000	9.454,20
21	450,2 XCSE	20250613 12:14:32.482000	9.454,20
19	450,2 XCSE	20250613 12:14:32.482000	8.553,80
12	450,2 XCSE	20250613 12:14:32.482000	5.402,40
21	450 XCSE	20250613 12:16:03.424000	9.450,00
3	450 XCSE	20250613 12:16:03.424000	1.350,00
1	450 XCSE	20250613 12:16:03.424000	450,00
49	449,6 XCSE	20250613 12:17:00.484000	22.030,40
26	449,4 XCSE	20250613 12:20:34.957000	11.684,40
27	449,2 XCSE	20250613 12:21:00.370000	12.128,40
26	449,2 XCSE	20250613 12:29:13.234000	11.679,20
25	449 XCSE	20250613 12:29:27.353000	11.225,00
25	448,8 XCSE	20250613 12:29:45.025000	11.220,00
25	449 XCSE	20250613 12:32:56.112000	11.225,00
2	449,4 XCSE	20250613 12:53:04.005000	898,80
25	449,4 XCSE	20250613 12:59:05.095000	11.235,00
50	449,4 XCSE	20250613 13:01:55.332000	22.470,00
23	449,4 XCSE	20250613 13:01:55.332000	10.336,20
21	449,4 XCSE	20250613 13:01:55.354000	9.437,40
75	449,2 XCSE	20250613 13:12:01.549000	33.690,00
236	449,2 XCSE	20250613 13:12:20.562000	106.011,20
18	449,6 XCSE	20250613 13:15:21.617000	8.092,80
17	449,6 XCSE	20250613 13:15:21.617000	7.643,20

18	449,6 XCSE	20250613 13:15:21.617000	8.092,80
17	449,6 XCSE	20250613 13:19:16.599000	7.643,20
22	449,6 XCSE	20250613 13:19:16.599000	9.891,20
61	450 XCSE	20250613 13:23:07.710000	27.450,00
26	449,6 XCSE	20250613 13:23:51.563000	11.689,60
26	449,4 XCSE	20250613 13:25:19.370000	11.684,40
25	449,4 XCSE	20250613 13:25:19.370000	11.235,00
50	449,2 XCSE	20250613 13:25:20.036000	22.460,00
49	448,8 XCSE	20250613 13:25:21.049000	21.991,20
49	448,6 XCSE	20250613 13:25:22.036000	21.981,40
36	450 XCSE	20250613 13:38:50.761000	16.200,00
4	450,2 XCSE	20250613 13:44:25.211000	1.800,80
4	450,2 XCSE	20250613 13:45:03.894000	1.800,80
4	450,2 XCSE	20250613 13:47:20.994000	1.800,80
78	450,8 XCSE	20250613 13:54:46.477000	35.162,40
51	451 XCSE	20250613 13:57:37.112000	23.001,00
142	451 XCSE	20250613 13:57:37.113000	64.042,00
49	451 XCSE	20250613 13:57:52.967000	22.099,00
53	451 XCSE	20250613 13:57:52.970000	23.903,00
53	451 XCSE	20250613 13:57:52.972000	23.903,00
27	451 XCSE	20250613 13:57:53.596000	12.177,00
26	451 XCSE	20250613 13:57:53.622000	11.726,00
25	451,2 XCSE	20250613 13:58:36.480000	11.280,00
27	451,2 XCSE	20250613 13:58:44.193000	12.182,40
28	451,2 XCSE	20250613 13:58:51.349000	12.633,60
25	451,2 XCSE	20250613 13:59:02.607000	11.280,00
14	451,2 XCSE	20250613 13:59:28.761000	6.316,80
100	451,8 XCSE	20250613 14:01:24.132000	45.180,00
38	451,8 XCSE	20250613 14:01:24.132000	17.168,40
25	451,8 XCSE	20250613 14:01:53.875000	11.295,00
74	451,6 XCSE	20250613 14:02:02.445000	33.418,40
76	451,2 XCSE	20250613 14:02:02.454000	34.291,20
56	451 XCSE	20250613 14:08:45.103000	25.256,00
46	451 XCSE	20250613 14:08:45.120000	20.746,00
25	451 XCSE	20250613 14:08:45.120000	11.275,00
56	451 XCSE	20250613 14:08:45.120000	25.256,00
98	451 XCSE	20250613 14:08:50.988000	44.198,00
106	451 XCSE	20250613 14:08:50.992000	47.806,00
80	451 XCSE	20250613 14:08:51.008000	36.080,00
49	451 XCSE	20250613 14:08:51.008000	22.099,00
25	450,8 XCSE	20250613 14:08:51.173000	11.270,00
25	451 XCSE	20250613 14:22:49.100000	11.275,00
24	451 XCSE	20250613 14:22:49.100000	10.824,00
25	451 XCSE	20250613 14:22:49.100000	11.275,00
73	451 XCSE	20250613 14:22:49.117000	32.923,00
13	451 XCSE	20250613 14:22:49.254000	5.863,00
36	451 XCSE	20250613 14:22:49.254000	16.236,00
50	450,6 XCSE	20250613 14:22:52.661000	22.530,00
52	450,4 XCSE	20250613 14:22:52.680000	23.420,80
8	450,2 XCSE	20250613 14:35:10.658000	3.601,60

41	450,2 XCSE	20250613 14:35:11.683000	18.458,20
8	450,2 XCSE	20250613 14:35:11.683000	3.601,60
52	450,2 XCSE	20250613 14:38:09.915000	23.410,40
53	450 XCSE	20250613 14:46:55.408000	23.850,00
50	449,6 XCSE	20250613 14:47:18.200000	22.480,00
26	449,4 XCSE	20250613 15:05:03.411000	11.684,40
25	449,8 XCSE	20250613 15:07:01.018000	11.245,00
49	449,8 XCSE	20250613 15:07:43.064000	22.040,20
1	449,4 XCSE	20250613 15:18:04.693000	449,40
50	449,4 XCSE	20250613 15:18:04.715000	22.470,00
52	449,2 XCSE	20250613 15:18:06.409000	23.358,40
7	449 XCSE	20250613 15:18:46.388000	3.143,00
18	449 XCSE	20250613 15:18:46.388000	8.082,00
25	449 XCSE	20250613 15:19:59.757000	11.225,00
26	448,6 XCSE	20250613 15:20:14.240000	11.663,60
6	448,6 XCSE	20250613 15:21:57.422000	2.691,60
3	448,6 XCSE	20250613 15:21:57.422000	1.345,80
16	448,6 XCSE	20250613 15:21:57.422000	7.177,60
39	448,2 XCSE	20250613 15:23:55.495000	17.479,80
79	449,4 XCSE	20250613 15:32:35.483000	35.502,60
27	449,4 XCSE	20250613 15:32:35.483000	12.133,80
101	448,8 XCSE	20250613 15:34:01.129000	45.328,80
58	448,8 XCSE	20250613 15:34:01.144000	26.030,40
98	448,6 XCSE	20250613 15:34:15.783000	43.962,80
15	448,4 XCSE	20250613 15:34:27.997000	6.726,00
63	448,4 XCSE	20250613 15:34:27.997000	28.249,20
80	448,2 XCSE	20250613 15:34:28.046000	35.856,00
73	448,4 XCSE	20250613 15:36:53.117000	32.733,20
14	448,2 XCSE	20250613 15:39:37.806000	6.274,80
26	448,2 XCSE	20250613 15:42:58.369000	11.653,20
26	448,2 XCSE	20250613 15:42:58.369000	11.653,20
50	448 XCSE	20250613 15:43:19.193000	22.400,00
25	447,8 XCSE	20250613 15:44:28.261000	11.195,00
17	447,6 XCSE	20250613 15:44:38.616000	7.609,20
26	447,6 XCSE	20250613 15:45:20.625000	11.637,60
26	447,4 XCSE	20250613 15:46:10.453000	11.632,40
26	447,2 XCSE	20250613 15:46:10.738000	11.627,20
27	447,2 XCSE	20250613 15:53:26.266000	12.074,40
26	447,2 XCSE	20250613 15:53:26.267000	11.627,20
4	447 XCSE	20250613 15:54:16.251000	1.788,00
46	447 XCSE	20250613 15:54:16.251000	20.562,00
75	447,2 XCSE	20250613 15:57:55.345000	33.540,00
30	447,2 XCSE	20250613 15:57:55.352000	13.416,00
30	447,2 XCSE	20250613 15:57:55.357000	13.416,00
49	447,6 XCSE	20250613 15:58:27.450000	21.932,40
76	447,4 XCSE	20250613 15:58:37.618000	34.002,40
77	447,4 XCSE	20250613 15:58:40.330000	34.449,80
65	447,8 XCSE	20250613 15:59:54.417000	29.107,00
30	447,8 XCSE	20250613 15:59:54.417000	13.434,00
23	447,8 XCSE	20250613 15:59:54.417000	10.299,40

22	447,8 XCSE	20250613 15:59:54.417000	9.851,60
6	447,8 XCSE	20250613 15:59:54.417000	2.686,80
51	448,2 XCSE	20250613 16:01:17.013000	22.858,20
100	448,2 XCSE	20250613 16:01:17.014000	44.820,00
26	448,2 XCSE	20250613 16:01:17.064000	11.653,20
57	448,2 XCSE	20250613 16:01:17.064000	25.547,40
26	448,2 XCSE	20250613 16:01:32.128000	11.653,20
28	448,8 XCSE	20250613 16:03:13.490000	12.566,40
76	448,6 XCSE	20250613 16:05:47.213000	34.093,60
74	448,4 XCSE	20250613 16:05:48.477000	33.181,60
76	448,2 XCSE	20250613 16:05:48.498000	34.063,20
22	448,4 XCSE	20250613 16:09:03.160000	9.864,80
54	448,4 XCSE	20250613 16:09:03.160000	24.213,60
49	448,8 XCSE	20250613 16:13:31.036000	21.991,20
49	448,6 XCSE	20250613 16:13:33.690000	21.981,40
52	448,6 XCSE	20250613 16:13:33.719000	23.327,20
12	448,4 XCSE	20250613 16:15:00.256000	5.380,80
14	448,4 XCSE	20250613 16:15:00.256000	6.277,60
26	448,4 XCSE	20250613 16:15:00.256000	11.658,40
50	448 XCSE	20250613 16:17:03.160000	22.400,00
883	447,8 XCSE	20250613 16:20:34.174408	395.407,40
510	447,8 XCSE	20250613 16:20:34.174435	228.378,00