Sydbank

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 22/2025

12 May 2025

Dear Sirs

Sydbank share buyback programme: transactions in week 19

On 26 February 2025 Sydbank announced a share buyback programme of DKK 1,350m. The share buyback programme commenced on 3 March 2025 and will be completed by 31 January 2026.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

	Number of shares	VWAP	Gross value (DKK)
Accumulated, most recent
Announcement	696,000		289,031,550.00
05 May 2025	12,000	433.74	5,204,880.00
06 May 2025	13,000	428.47	5,570,110.00
07 May 2025	13,000	422.12	5,487,560.00
08 May 2025	14,000	421.07	5,894,980.00
09 May 2025	14,000	417.79	5,849,060.00
Total over week 19	66,000		28,006,590.00
Total accumulated during the
share buyback programme	762,000		317,038,140.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.

Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank A/S holds a total of 760,964 own shares, equal to 1,48% of the Bank's share capital. Sydbank A/S had at its disposal, through direct and indirect holdings, 768,839 shares in Sydbank A/S, representing 1.51% of the total share capital of Sydbank A/S.

Yours sincerely

Mark Luscombe Jørn Adam Møller CEO Deputy Group Chief Executive

Volume	Price	Venue	Time - GMT Time - CET
51	433,2 XCSE		20250505 08:07:38.732000 +0100s 20250505 9:07:38.732000	22.093,20
52	434,2 XCSE		20250505 08:11:20.803000 +0100s 20250505 9:11:20.803000	22.578,40
55	433,8 XCSE		20250505 08:11:20.904000 +0100s 20250505 9:11:20.904000	23.859,00
23	434,4 XCSE		20250505 08:12:43.570000 +0100s 20250505 9:12:43.570000	9.991,20
52		434 XCSE	20250505 08:15:10.180000 +0100s 20250505 9:15:10.180000	22.568,00
90		434 XCSE	20250505 08:15:11.230000 +0100s 20250505 9:15:11.230000	39.060,00
19		434 XCSE	20250505 08:15:11.230000 +0100s 20250505 9:15:11.230000	8.246,00
25		434 XCSE	20250505 08:15:47.542000 +0100s 20250505 9:15:47.542000	10.850,00
1		434 XCSE	20250505 08:15:47.542000 +0100s 20250505 9:15:47.542000	434,00
52	433,4 XCSE		20250505 08:16:15.213000 +0100s 20250505 9:16:15.213000	22.536,80
52	433,2 XCSE		20250505 08:16:31.752000 +0100s 20250505 9:16:31.752000	22.526,40
27	433,2 XCSE		20250505 08:16:35.623000 +0100s 20250505 9:16:35.623000	11.696,40
28	432,8 XCSE		20250505 08:18:57.495000 +0100s 20250505 9:18:57.495000	12.118,40
27	432,8 XCSE		20250505 08:18:57.495000 +0100s 20250505 9:18:57.495000	11.685,60
53	432,2 XCSE		20250505 08:19:03.348000 +0100s 20250505 9:19:03.348000	22.906,60
53	433,4 XCSE		20250505 08:25:01.638000 +0100s 20250505 9:25:01.638000	22.970,20
54	433,2 XCSE		20250505 08:25:01.652000 +0100s 20250505 9:25:01.652000	23.392,80
54	433,6 XCSE		20250505 08:25:40.382000 +0100s 20250505 9:25:40.382000	23.414,40
52	433,4 XCSE		20250505 08:25:49.344000 +0100s 20250505 9:25:49.344000	22.536,80
26	433,2 XCSE		20250505 08:26:58.665000 +0100s 20250505 9:26:58.665000	11.263,20
53	432,8 XCSE		20250505 08:27:50.844000 +0100s 20250505 9:27:50.844000	22.938,40
26	433,4 XCSE		20250505 08:30:02.700000 +0100s 20250505 9:30:02.700000	11.268,40
27	432,8 XCSE		20250505 08:30:26.025000 +0100s 20250505 9:30:26.025000	11.685,60
26	432,6 XCSE		20250505 08:33:02.095000 +0100s 20250505 9:33:02.095000	11.247,60
25	432,6 XCSE		20250505 08:33:02.095000 +0100s 20250505 9:33:02.095000	10.815,00
52	432,8 XCSE		20250505 08:33:42.221000 +0100s 20250505 9:33:42.221000	22.505,60
26	432,6 XCSE		20250505 08:35:13.279000 +0100s 20250505 9:35:13.279000	11.247,60
26		433 XCSE	20250505 08:36:48.980000 +0100s 20250505 9:36:48.980000	11.258,00
28	432,8 XCSE		20250505 08:36:49.575000 +0100s 20250505 9:36:49.575000	12.118,40
55	432,8 XCSE		20250505 08:36:49.575000 +0100s 20250505 9:36:49.575000	23.804,00
27	432,6 XCSE		20250505 08:36:53.543000 +0100s 20250505 9:36:53.543000	11.680,20
51	432,4 XCSE		20250505 08:39:12.887000 +0100s 20250505 9:39:12.887000	22.052,40
39		432 XCSE	20250505 08:43:16.288000 +0100s 20250505 9:43:16.288000	16.848,00
13		432 XCSE	20250505 08:43:16.288000 +0100s 20250505 9:43:16.288000	5.616,00
52		432 XCSE	20250505 08:43:16.439000 +0100s 20250505 9:43:16.439000	22.464,00
26	432,4 XCSE		20250505 08:45:13.845000 +0100s 20250505 9:45:13.845000	11.242,40
80	432,2 XCSE		20250505 08:47:02.335000 +0100s 20250505 9:47:02.335000	34.576,00
53	432,4 XCSE		20250505 08:50:25.439000 +0100s 20250505 9:50:25.439000	22.917,20
5		432 XCSE	20250505 08:53:29.217000 +0100s 20250505 9:53:29.217000	2.160,00
28	432,4 XCSE		20250505 09:01:05.564000 +0100s 20250505 10:01:05.564000	12.107,20
27	432,4 XCSE		20250505 09:01:05.564000 +0100s 20250505 10:01:05.564000	11.674,80
27	432,4 XCSE		20250505 09:01:05.564000 +0100s 20250505 10:01:05.564000	11.674,80
80		432 XCSE	20250505 09:01:19.878000 +0100s 20250505 10:01:19.878000	34.560,00
3	432,6 XCSE		20250505 09:01:24.982000 +0100s 20250505 10:01:24.982000	1.297,80
28	432,8 XCSE		20250505 09:06:18.192000 +0100s 20250505 10:06:18.192000	12.118,40
26		433 XCSE	20250505 09:15:11.607000 +0100s 20250505 10:15:11.607000	11.258,00
25		433 XCSE	20250505 09:15:11.607000 +0100s 20250505 10:15:11.607000	10.825,00
13	432,8 XCSE		20250505 09:16:21.135000 +0100s 20250505 10:16:21.135000	5.626,40
61	433,2 XCSE		20250505 09:18:35.519000 +0100s 20250505 10:18:35.519000	26.425,20

21	433,2 XCSE	20250505 09:18:35.519000 +0100s 20250505 10:18:35.519000	9.097,20
67	433,2 XCSE	20250505 09:18:35.519000 +0100s 20250505 10:18:35.519000	29.024,40
15	433,2 XCSE	20250505 09:18:35.519000 +0100s 20250505 10:18:35.519000	6.498,00
54	433 XCSE	20250505 09:26:31.920000 +0100s 20250505 10:26:31.920000	23.382,00
55	432,8 XCSE	20250505 09:26:34.010000 +0100s 20250505 10:26:34.010000	23.804,00
51	432,8 XCSE	20250505 09:29:27.298000 +0100s 20250505 10:29:27.298000	22.072,80
27	432,8 XCSE	20250505 09:29:27.542000 +0100s 20250505 10:29:27.542000	11.685,60
37	432,8 XCSE	20250505 09:29:27.542000 +0100s 20250505 10:29:27.542000	16.013,60
4	433 XCSE	20250505 09:30:15.646000 +0100s 20250505 10:30:15.646000	1.732,00
7	433 XCSE	20250505 09:30:15.646000 +0100s 20250505 10:30:15.646000	3.031,00
3	433 XCSE	20250505 09:30:15.646000 +0100s 20250505 10:30:15.646000	1.299,00
54	433 XCSE	20250505 09:31:59.550000 +0100s 20250505 10:31:59.550000	23.382,00
53	433 XCSE	20250505 09:35:27.797000 +0100s 20250505 10:35:27.797000	22.949,00
29	432,8 XCSE	20250505 09:36:56.836000 +0100s 20250505 10:36:56.836000	12.551,20
25	432,8 XCSE	20250505 09:36:56.836000 +0100s 20250505 10:36:56.836000	10.820,00
27	432,8 XCSE	20250505 09:36:56.836000 +0100s 20250505 10:36:56.836000	11.685,60
12	432,8 XCSE	20250505 09:39:16.438000 +0100s 20250505 10:39:16.438000	5.193,60
70	432,8 XCSE	20250505 09:39:50.002000 +0100s 20250505 10:39:50.002000	30.296,00
12	432,8 XCSE	20250505 09:39:50.002000 +0100s 20250505 10:39:50.002000	5.193,60
10	432,8 XCSE	20250505 09:39:53.685000 +0100s 20250505 10:39:53.685000	4.328,00
100	432,8 XCSE	20250505 09:39:53.685000 +0100s 20250505 10:39:53.685000	43.280,00
85	432,8 XCSE	20250505 09:40:00.289000 +0100s 20250505 10:40:00.289000	36.788,00
26	432,8 XCSE	20250505 09:40:41.222000 +0100s 20250505 10:40:41.222000	11.252,80
79	432,8 XCSE	20250505 09:47:52.223000 +0100s 20250505 10:47:52.223000	34.191,20
61	433,2 XCSE	20250505 09:49:18.798000 +0100s 20250505 10:49:18.798000	26.425,20
24	433,2 XCSE	20250505 09:49:18.798000 +0100s 20250505 10:49:18.798000	10.396,80
27	433,2 XCSE	20250505 09:49:30.542000 +0100s 20250505 10:49:30.542000	11.696,40
80	432,8 XCSE	20250505 09:49:48.800000 +0100s 20250505 10:49:48.800000	34.624,00
44	432,6 XCSE	20250505 09:51:22.765000 +0100s 20250505 10:51:22.765000	19.034,40
11	432,6 XCSE	20250505 09:51:22.765000 +0100s 20250505 10:51:22.765000	4.758,60
54	432,4 XCSE	20250505 09:54:24.446000 +0100s 20250505 10:54:24.446000	23.349,60
52	433 XCSE	20250505 09:59:32.838000 +0100s 20250505 10:59:32.838000	22.516,00
51	432,8 XCSE	20250505 09:59:58.491000 +0100s 20250505 10:59:58.491000	22.072,80
82	433 XCSE	20250505 10:02:41.111000 +0100s 20250505 11:02:41.111000	35.506,00
51	432,6 XCSE	20250505 10:06:05.872000 +0100s 20250505 11:06:05.872000	22.062,60
55	432,6 XCSE	20250505 10:08:30.202000 +0100s 20250505 11:08:30.202000	23.793,00
26	432,6 XCSE	20250505 10:09:03.152000 +0100s 20250505 11:09:03.152000	11.247,60
52	432,4 XCSE	20250505 10:09:03.276000 +0100s 20250505 11:09:03.276000	22.484,80
38	432,2 XCSE	20250505 10:09:05.865000 +0100s 20250505 11:09:05.865000	16.423,60
14	432,2 XCSE	20250505 10:09:05.865000 +0100s 20250505 11:09:05.865000	6.050,80
40	432 XCSE	20250505 10:09:39.891000 +0100s 20250505 11:09:39.891000	17.280,00
15	432 XCSE	20250505 10:09:39.891000 +0100s 20250505 11:09:39.891000	6.480,00
55	432 XCSE	20250505 10:10:08.157000 +0100s 20250505 11:10:08.157000	23.760,00
55	431,8 XCSE	20250505 10:10:20.886000 +0100s 20250505 11:10:20.886000	23.749,00
55	431,8 XCSE	20250505 10:10:20.979000 +0100s 20250505 11:10:20.979000	23.749,00
14	431,6 XCSE	20250505 10:11:15.223000 +0100s 20250505 11:11:15.223000	6.042,40
68	431,6 XCSE	20250505 10:11:15.223000 +0100s 20250505 11:11:15.223000	29.348,80
184	431,8 XCSE	20250505 10:18:10.274000 +0100s 20250505 11:18:10.274000	79.451,20
70	431,6 XCSE	20250505 10:18:12.592000 +0100s 20250505 11:18:12.592000	30.212,00
133	431,8 XCSE	20250505 10:18:22.028000 +0100s 20250505 11:18:22.028000	57.429,40

42	431,8 XCSE	20250505 10:20:37.482000 +0100s 20250505 11:20:37.482000	18.135,60
34	431,8 XCSE	20250505 10:20:37.482000 +0100s 20250505 11:20:37.482000	14.681,20
53	431,6 XCSE	20250505 10:26:02.001000 +0100s 20250505 11:26:02.001000	22.874,80
26	431,6 XCSE	20250505 10:26:02.001000 +0100s 20250505 11:26:02.001000	11.221,60
31	431,8 XCSE	20250505 10:39:48.628000 +0100s 20250505 11:39:48.628000	13.385,80
51	431,8 XCSE	20250505 10:40:01.981000 +0100s 20250505 11:40:01.981000	22.021,80
4	431,8 XCSE	20250505 10:40:29.576000 +0100s 20250505 11:40:29.576000	1.727,20
51	431,8 XCSE	20250505 10:40:29.576000 +0100s 20250505 11:40:29.576000	22.021,80
53	431,6 XCSE	20250505 10:40:29.622000 +0100s 20250505 11:40:29.622000	22.874,80
102	431,6 XCSE	20250505 10:46:16.531000 +0100s 20250505 11:46:16.531000	44.023,20
27	432 XCSE	20250505 10:57:05.519000 +0100s 20250505 11:57:05.519000	11.664,00
53	432,2 XCSE	20250505 11:02:04.519000 +0100s 20250505 12:02:04.519000	22.906,60
30	432,4 XCSE	20250505 11:02:05.440000 +0100s 20250505 12:02:05.440000	12.972,00
29	432,4 XCSE	20250505 11:02:05.440000 +0100s 20250505 12:02:05.440000	12.539,60
28	432,4 XCSE	20250505 11:02:17.880000 +0100s 20250505 12:02:17.880000	12.107,20
27	432,4 XCSE	20250505 11:02:31.374000 +0100s 20250505 12:02:31.374000	11.674,80
26	432,4 XCSE	20250505 11:02:44.300000 +0100s 20250505 12:02:44.300000	11.242,40
2	432,4 XCSE	20250505 11:02:44.300000 +0100s 20250505 12:02:44.300000	864,80
31	432,4 XCSE	20250505 11:03:01.649000 +0100s 20250505 12:03:01.649000	13.404,40
8	432,4 XCSE	20250505 11:03:01.649000 +0100s 20250505 12:03:01.649000	3.459,20
9	432,2 XCSE	20250505 11:03:26.317000 +0100s 20250505 12:03:26.317000	3.889,80
53	432 XCSE	20250505 11:08:17.263000 +0100s 20250505 12:08:17.263000	22.896,00
26	432 XCSE	20250505 11:08:17.263000 +0100s 20250505 12:08:17.263000	11.232,00
26	432 XCSE	20250505 11:08:17.263000 +0100s 20250505 12:08:17.263000	11.232,00
26	432 XCSE	20250505 11:08:17.263000 +0100s 20250505 12:08:17.263000	11.232,00
77	432 XCSE	20250505 11:11:10.826000 +0100s 20250505 12:11:10.826000	33.264,00
82	431,8 XCSE	20250505 11:15:56.543000 +0100s 20250505 12:15:56.543000	35.407,60
33	431,8 XCSE	20250505 11:15:56.609000 +0100s 20250505 12:15:56.609000	14.249,40
109	431,6 XCSE	20250505 11:17:05.532000 +0100s 20250505 12:17:05.532000	47.044,40
130	431,2 XCSE	20250505 11:18:08.002000 +0100s 20250505 12:18:08.002000	56.056,00
101	431,2 XCSE	20250505 11:18:42.529000 +0100s 20250505 12:18:42.529000	43.551,20
106	431 XCSE	20250505 11:19:24.072000 +0100s 20250505 12:19:24.072000	45.686,00
76	430,8 XCSE	20250505 11:19:24.096000 +0100s 20250505 12:19:24.096000	32.740,80
77	430,6 XCSE	20250505 11:21:57.370000 +0100s 20250505 12:21:57.370000	33.156,20
52	430,8 XCSE	20250505 11:26:54.675000 +0100s 20250505 12:26:54.675000	22.401,60
52	431 XCSE	20250505 11:27:39.473000 +0100s 20250505 12:27:39.473000	22.412,00
34	431,8 XCSE	20250505 11:34:02.655000 +0100s 20250505 12:34:02.655000	14.681,20
26	432,4 XCSE	20250505 11:43:15.296000 +0100s 20250505 12:43:15.296000	11.242,40
50	432,4 XCSE	20250505 11:43:15.296000 +0100s 20250505 12:43:15.296000	21.620,00
27	432,8 XCSE	20250505 11:43:26.446000 +0100s 20250505 12:43:26.446000	11.685,60
27	432,6 XCSE	20250505 11:44:44.516000 +0100s 20250505 12:44:44.516000	11.680,20
26	432,6 XCSE	20250505 11:44:44.516000 +0100s 20250505 12:44:44.516000	11.247,60
26	433,8 XCSE	20250505 11:59:23.244000 +0100s 20250505 12:59:23.244000	11.278,80
6	433,8 XCSE	20250505 12:00:53.543000 +0100s 20250505 13:00:53.543000	2.602,80
20	433,8 XCSE	20250505 12:00:53.543000 +0100s 20250505 13:00:53.543000	8.676,00
26	433,8 XCSE	20250505 12:02:42.938000 +0100s 20250505 13:02:42.938000	11.278,80
26	433,4 XCSE	20250505 12:04:28.113000 +0100s 20250505 13:04:28.113000	11.268,40
7	433,4 XCSE	20250505 12:04:28.113000 +0100s 20250505 13:04:28.113000	3.033,80
19	433,4 XCSE	20250505 12:04:28.113000 +0100s 20250505 13:04:28.113000	8.234,60
51	433,4 XCSE	20250505 12:05:09.128000 +0100s 20250505 13:05:09.128000	22.103,40

51	433,2 XCSE		20250505 12:08:30.586000 +0100s 20250505 13:08:30.586000	22.093,20
25	433,2 XCSE		20250505 12:08:30.586000 +0100s 20250505 13:08:30.586000	10.830,00
26	433,2 XCSE		20250505 12:08:30.586000 +0100s 20250505 13:08:30.586000	11.263,20
133	433,2 XCSE		20250505 12:09:42.221000 +0100s 20250505 13:09:42.221000	57.615,60
27	433,4 XCSE		20250505 12:23:23.734000 +0100s 20250505 13:23:23.734000	11.701,80
26	433,4 XCSE		20250505 12:23:23.734000 +0100s 20250505 13:23:23.734000	11.268,40
53		433 XCSE	20250505 12:30:22.490000 +0100s 20250505 13:30:22.490000	22.949,00
26		433 XCSE	20250505 12:30:22.490000 +0100s 20250505 13:30:22.490000	11.258,00
53	432,8 XCSE		20250505 12:30:34.006000 +0100s 20250505 13:30:34.006000	22.938,40
51	432,8 XCSE		20250505 12:34:22.293000 +0100s 20250505 13:34:22.293000	22.072,80
52	432,8 XCSE		20250505 12:34:22.310000 +0100s 20250505 13:34:22.310000	22.505,60
42	432,6 XCSE		20250505 13:11:56.813000 +0100s 20250505 14:11:56.813000	18.169,20
93	432,6 XCSE		20250505 13:11:56.813000 +0100s 20250505 14:11:56.813000	40.231,80
82	432,8 XCSE		20250505 13:19:13.779000 +0100s 20250505 14:19:13.779000	35.489,60
51	432,8 XCSE		20250505 13:19:13.780000 +0100s 20250505 14:19:13.780000	22.072,80
54	433,6 XCSE		20250505 13:24:51.388000 +0100s 20250505 14:24:51.388000	23.414,40
100	433,6 XCSE		20250505 13:24:51.632000 +0100s 20250505 14:24:51.632000	43.360,00
236	433,6 XCSE		20250505 13:24:51.632000 +0100s 20250505 14:24:51.632000	102.329,60
53	433,4 XCSE		20250505 13:24:51.632000 +0100s 20250505 14:24:51.632000	22.970,20
54	433,2 XCSE		20250505 13:26:00.121000 +0100s 20250505 14:26:00.121000	23.392,80
51	433,2 XCSE		20250505 13:26:08.325000 +0100s 20250505 14:26:08.325000	22.093,20
153	434,8 XCSE		20250505 13:41:29.767000 +0100s 20250505 14:41:29.767000	66.524,40
56	434,8 XCSE		20250505 13:41:29.767000 +0100s 20250505 14:41:29.767000	24.348,80
27		435 XCSE	20250505 13:41:41.482000 +0100s 20250505 14:41:41.482000	11.745,00
27		435 XCSE	20250505 13:41:49.792000 +0100s 20250505 14:41:49.792000	11.745,00
53		435 XCSE	20250505 13:44:17.221000 +0100s 20250505 14:44:17.221000	23.055,00
26	434,6 XCSE		20250505 13:46:35.118000 +0100s 20250505 14:46:35.118000	11.299,60
83	434,6 XCSE		20250505 13:46:35.893000 +0100s 20250505 14:46:35.893000	36.071,80
26	434,4 XCSE		20250505 13:46:36.249000 +0100s 20250505 14:46:36.249000	11.294,40
61		435 XCSE	20250505 13:51:01.840000 +0100s 20250505 14:51:01.840000	26.535,00
37		435 XCSE	20250505 13:51:01.840000 +0100s 20250505 14:51:01.840000	16.095,00
28		435 XCSE	20250505 13:51:01.942000 +0100s 20250505 14:51:01.942000	12.180,00
26		435 XCSE	20250505 13:51:03.787000 +0100s 20250505 14:51:03.787000	11.310,00
26		435 XCSE	20250505 13:51:28.543000 +0100s 20250505 14:51:28.543000	11.310,00
9		435 XCSE	20250505 13:51:53.542000 +0100s 20250505 14:51:53.542000	3.915,00
17		435 XCSE	20250505 13:51:53.542000 +0100s 20250505 14:51:53.542000	7.395,00
26	434,8 XCSE		20250505 13:53:54.543000 +0100s 20250505 14:53:54.543000	11.304,80
104	435,2 XCSE		20250505 13:54:07.426000 +0100s 20250505 14:54:07.426000	45.260,80
105	435,2 XCSE		20250505 13:54:40.578000 +0100s 20250505 14:54:40.578000	45.696,00
80	435,2 XCSE		20250505 13:54:40.580000 +0100s 20250505 14:54:40.580000	34.816,00
80	435,2 XCSE		20250505 13:54:41.494000 +0100s 20250505 14:54:41.494000	34.816,00
79		435 XCSE	20250505 13:55:27.959000 +0100s 20250505 14:55:27.959000	34.365,00
26		435 XCSE	20250505 13:55:27.959000 +0100s 20250505 14:55:27.959000	11.310,00
110		435 XCSE	20250505 13:55:44.900000 +0100s 20250505 14:55:44.900000	47.850,00
82	434,8 XCSE		20250505 13:56:43.889000 +0100s 20250505 14:56:43.889000	35.653,60
50	435,8 XCSE		20250505 14:07:20.809000 +0100s 20250505 15:07:20.809000	21.790,00
28	435,8 XCSE		20250505 14:07:20.809000 +0100s 20250505 15:07:20.809000	12.202,40
55	435,6 XCSE		20250505 14:08:01.543000 +0100s 20250505 15:08:01.543000	23.958,00
53	435,6 XCSE		20250505 14:08:03.874000 +0100s 20250505 15:08:03.874000	23.086,80
82	435,6 XCSE		20250505 14:13:24.395000 +0100s 20250505 15:13:24.395000	35.719,20

78	435,4 XCSE		20250505 14:13:24.412000 +0100s 20250505 15:13:24.412000	33.961,20
53	435,2 XCSE		20250505 14:13:28.501000 +0100s 20250505 15:13:28.501000	23.065,60
27		435 XCSE	20250505 14:16:02.181000 +0100s 20250505 15:16:02.181000	11.745,00
26		435 XCSE	20250505 14:16:02.181000 +0100s 20250505 15:16:02.181000	11.310,00
26		435 XCSE	20250505 14:16:02.181000 +0100s 20250505 15:16:02.181000	11.310,00
27		435 XCSE	20250505 14:24:40.136000 +0100s 20250505 15:24:40.136000	11.745,00
102		435 XCSE	20250505 14:27:32.020000 +0100s 20250505 15:27:32.020000	44.370,00
51	434,8 XCSE		20250505 14:27:37.221000 +0100s 20250505 15:27:37.221000	22.174,80
26	435,4 XCSE		20250505 14:32:26.302000 +0100s 20250505 15:32:26.302000	11.320,40
52	435,4 XCSE		20250505 14:33:19.346000 +0100s 20250505 15:33:19.346000	22.640,80
52	435,2 XCSE		20250505 14:33:27.325000 +0100s 20250505 15:33:27.325000	22.630,40
26	435,2 XCSE		20250505 14:33:56.724000 +0100s 20250505 15:33:56.724000	11.315,20
28	435,8 XCSE		20250505 14:35:27.110000 +0100s 20250505 15:35:27.110000	12.202,40
26	435,6 XCSE		20250505 14:35:27.129000 +0100s 20250505 15:35:27.129000	11.325,60
26	435,4 XCSE		20250505 14:36:52.947000 +0100s 20250505 15:36:52.947000	11.320,40
25	435,4 XCSE		20250505 14:36:52.947000 +0100s 20250505 15:36:52.947000	10.885,00
55	435,4 XCSE		20250505 14:37:06.220000 +0100s 20250505 15:37:06.220000	23.947,00
52	435,2 XCSE		20250505 14:37:08.316000 +0100s 20250505 15:37:08.316000	22.630,40
52	435,2 XCSE		20250505 14:37:14.005000 +0100s 20250505 15:37:14.005000	22.630,40
26		435 XCSE	20250505 14:37:14.068000 +0100s 20250505 15:37:14.068000	11.310,00
52		435 XCSE	20250505 14:38:37.226000 +0100s 20250505 15:38:37.226000	22.620,00
77	435,4 XCSE		20250505 14:43:38.697000 +0100s 20250505 15:43:38.697000	33.525,80
81	435,2 XCSE		20250505 14:43:38.759000 +0100s 20250505 15:43:38.759000	35.251,20
54	435,2 XCSE		20250505 14:43:39.044000 +0100s 20250505 15:43:39.044000	23.500,80
51	435,2 XCSE		20250505 14:45:29.119000 +0100s 20250505 15:45:29.119000	22.195,20
27	435,2 XCSE		20250505 14:49:01.831000 +0100s 20250505 15:49:01.831000	11.750,40
28		435 XCSE	20250505 14:49:02.737000 +0100s 20250505 15:49:02.737000	12.180,00
28		435 XCSE	20250505 14:58:25.617000 +0100s 20250505 15:58:25.617000	12.180,00
27	435,8 XCSE		20250505 15:00:33.187000 +0100s 20250505 16:00:33.187000	11.766,60
26	435,8 XCSE		20250505 15:00:33.187000 +0100s 20250505 16:00:33.187000	11.330,80
51	435,8 XCSE		20250505 15:00:33.202000 +0100s 20250505 16:00:33.202000	22.225,80
79	436,6 XCSE		20250505 15:02:35.225000 +0100s 20250505 16:02:35.225000	34.491,40
77	436,4 XCSE		20250505 15:04:09.744000 +0100s 20250505 16:04:09.744000	33.602,80
81	436,4 XCSE		20250505 15:06:45.976000 +0100s 20250505 16:06:45.976000	35.348,40
55	436,4 XCSE		20250505 15:07:47.221000 +0100s 20250505 16:07:47.221000	24.002,00
79	436,8 XCSE		20250505 15:12:11.561000 +0100s 20250505 16:12:11.561000	34.507,20
18	436,8 XCSE		20250505 15:13:23.015000 +0100s 20250505 16:13:23.015000	7.862,40
46	436,8 XCSE		20250505 15:14:16.652000 +0100s 20250505 16:14:16.652000	20.092,80
80	436,6 XCSE		20250505 15:14:39.866000 +0100s 20250505 16:14:39.866000	34.928,00
26	436,6 XCSE		20250505 15:14:39.866000 +0100s 20250505 16:14:39.866000	11.351,60
23	436,6 XCSE		20250505 15:15:52.784000 +0100s 20250505 16:15:52.784000	10.041,80
59	436,6 XCSE		20250505 15:15:52.784000 +0100s 20250505 16:15:52.784000	25.759,40
54	436,8 XCSE		20250505 15:18:35.944000 +0100s 20250505 16:18:35.944000	23.587,20
28	436,6 XCSE		20250505 15:19:31.805000 +0100s 20250505 16:19:31.805000	12.224,80
27	436,6 XCSE		20250505 15:19:31.805000 +0100s 20250505 16:19:31.805000	11.788,20
28	436,4 XCSE		20250505 15:21:39.076000 +0100s 20250505 16:21:39.076000	12.219,20
26	436,2 XCSE		20250505 15:21:42.978000 +0100s 20250505 16:21:42.978000	11.341,20
12	436,4 XCSE		20250505 15:22:13.934000 +0100s 20250505 16:22:13.934000	5.236,80
92		438 XCSE	20250505 15:40:48.184021 +0100s 20250505 16:40:48.184021	40.296,00
31		438 XCSE	20250505 15:40:48.201430 +0100s 20250505 16:40:48.201430	13.578,00

438 XCSE 20250505 15:40:48.201482 +0100s 20250505 16:40:48.201482 212.430,00

Volume	Price	Venue	Time - GMT Time - CET
27	437,8 XCSE		20250506 08:00:05.349000 +0100s 20250506 9:00:05.349000	11.820,60
52	437,4 XCSE		20250506 08:01:10.289000 +0100s 20250506 9:01:10.289000	22.744,80
52	437,2 XCSE		20250506 08:02:41.461000 +0100s 20250506 9:02:41.461000	22.734,40
53		438 XCSE	20250506 08:03:32.764000 +0100s 20250506 9:03:32.764000	23.214,00
1	438,4 XCSE		20250506 08:06:35.889000 +0100s 20250506 9:06:35.889000	438,40
20	438,4 XCSE		20250506 08:06:35.889000 +0100s 20250506 9:06:35.889000	8.768,00
23	438,4 XCSE		20250506 08:06:35.889000 +0100s 20250506 9:06:35.889000	10.083,20
34	438,4 XCSE		20250506 08:06:35.889000 +0100s 20250506 9:06:35.889000	14.905,60
36	438,4 XCSE		20250506 08:08:32.043000 +0100s 20250506 9:08:32.043000	15.782,40
37	438,4 XCSE		20250506 08:08:32.043000 +0100s 20250506 9:08:32.043000	16.220,80
36	438,4 XCSE		20250506 08:08:32.069000 +0100s 20250506 9:08:32.069000	15.782,40
29	438,6 XCSE		20250506 08:09:23.380000 +0100s 20250506 9:09:23.380000	12.719,40
27	438,6 XCSE		20250506 08:09:39.171000 +0100s 20250506 9:09:39.171000	11.842,20
29	438,6 XCSE		20250506 08:09:45.120000 +0100s 20250506 9:09:45.120000	12.719,40
54	438,4 XCSE		20250506 08:10:04.648000 +0100s 20250506 9:10:04.648000	23.673,60
54		438 XCSE	20250506 08:10:05.540000 +0100s 20250506 9:10:05.540000	23.652,00
2	437,6 XCSE		20250506 08:10:10.076000 +0100s 20250506 9:10:10.076000	875,20
25	437,6 XCSE		20250506 08:10:10.076000 +0100s 20250506 9:10:10.076000	10.940,00
26		437 XCSE	20250506 08:10:24.862000 +0100s 20250506 9:10:24.862000	11.362,00
26	436,8 XCSE		20250506 08:11:02.899000 +0100s 20250506 9:11:02.899000	11.356,80
28	436,8 XCSE		20250506 08:11:43.287000 +0100s 20250506 9:11:43.287000	12.230,40
26	436,8 XCSE		20250506 08:11:43.298000 +0100s 20250506 9:11:43.298000	11.356,80
26	436,8 XCSE		20250506 08:11:44.058000 +0100s 20250506 9:11:44.058000	11.356,80
26		436 XCSE	20250506 08:13:23.457000 +0100s 20250506 9:13:23.457000	11.336,00
27		435 XCSE	20250506 08:13:51.513000 +0100s 20250506 9:13:51.513000	11.745,00
53	435,8 XCSE		20250506 08:18:33.168000 +0100s 20250506 9:18:33.168000	23.097,40
53	435,2 XCSE		20250506 08:19:01.650000 +0100s 20250506 9:19:01.650000	23.065,60
27		435 XCSE	20250506 08:19:15.372000 +0100s 20250506 9:19:15.372000	11.745,00
26		435 XCSE	20250506 08:22:55.513000 +0100s 20250506 9:22:55.513000	11.310,00
5	434,8 XCSE		20250506 08:29:27.292000 +0100s 20250506 9:29:27.292000	2.174,00
27	434,8 XCSE		20250506 08:30:02.289000 +0100s 20250506 9:30:02.289000	11.739,60
26	434,8 XCSE		20250506 08:34:20.542000 +0100s 20250506 9:34:20.542000	11.304,80
27	434,6 XCSE		20250506 08:34:20.596000 +0100s 20250506 9:34:20.596000	11.734,20
32	434,6 XCSE		20250506 08:34:20.600000 +0100s 20250506 9:34:20.600000	13.907,20
47	434,6 XCSE		20250506 08:34:20.600000 +0100s 20250506 9:34:20.600000	20.426,20
95	434,8 XCSE		20250506 08:34:25.476000 +0100s 20250506 9:34:25.476000	41.306,00
21	434,8 XCSE		20250506 08:34:25.476000 +0100s 20250506 9:34:25.476000	9.130,80
32	434,6 XCSE		20250506 08:34:49.588000 +0100s 20250506 9:34:49.588000	13.907,20
27		434 XCSE	20250506 08:35:29.718000 +0100s 20250506 9:35:29.718000	11.718,00
26		434 XCSE	20250506 08:35:29.718000 +0100s 20250506 9:35:29.718000	11.284,00
28	433,4 XCSE		20250506 08:36:06.517000 +0100s 20250506 9:36:06.517000	12.135,20
18	433,4 XCSE		20250506 08:36:06.517000 +0100s 20250506 9:36:06.517000	7.801,20
9	433,4 XCSE		20250506 08:36:06.517000 +0100s 20250506 9:36:06.517000	3.900,60
26	433,4 XCSE		20250506 08:42:01.900000 +0100s 20250506 9:42:01.900000	11.268,40
28		433 XCSE	20250506 08:43:36.054000 +0100s 20250506 9:43:36.054000	12.124,00
27		433 XCSE	20250506 08:43:36.054000 +0100s 20250506 9:43:36.054000	11.691,00
1	432,8 XCSE		20250506 08:45:08.555000 +0100s 20250506 9:45:08.555000	432,80

25	432,8 XCSE	20250506 08:45:08.555000 +0100s 20250506 9:45:08.555000	10.820,00
19	432,4 XCSE	20250506 08:45:47.517000 +0100s 20250506 9:45:47.517000	8.215,60
8	432,4 XCSE	20250506 08:45:47.517000 +0100s 20250506 9:45:47.517000	3.459,20
26	432,4 XCSE	20250506 08:45:47.517000 +0100s 20250506 9:45:47.517000	11.242,40
3	432,8 XCSE	20250506 08:49:56.054000 +0100s 20250506 9:49:56.054000	1.298,40
15	432,8 XCSE	20250506 08:49:56.054000 +0100s 20250506 9:49:56.054000	6.492,00
32	433 XCSE	20250506 08:50:09.719000 +0100s 20250506 9:50:09.719000	13.856,00
25	433 XCSE	20250506 08:50:09.719000 +0100s 20250506 9:50:09.719000	10.825,00
27	433,4 XCSE	20250506 08:50:26.837000 +0100s 20250506 9:50:26.837000	11.701,80
27	433,4 XCSE	20250506 08:51:27.838000 +0100s 20250506 9:51:27.838000	11.701,80
27	433 XCSE	20250506 08:52:04.844000 +0100s 20250506 9:52:04.844000	11.691,00
28	432,4 XCSE	20250506 08:53:27.765000 +0100s 20250506 9:53:27.765000	12.107,20
27	431,8 XCSE	20250506 08:53:38.299000 +0100s 20250506 9:53:38.299000	11.658,60
26	432,4 XCSE	20250506 08:59:54.987000 +0100s 20250506 9:59:54.987000	11.242,40
27	432,2 XCSE	20250506 09:02:25.368000 +0100s 20250506 10:02:25.368000	11.669,40
27	432 XCSE	20250506 09:03:08.114000 +0100s 20250506 10:03:08.114000	11.664,00
5	432 XCSE	20250506 09:03:08.114000 +0100s 20250506 10:03:08.114000	2.160,00
21	432 XCSE	20250506 09:03:08.114000 +0100s 20250506 10:03:08.114000	9.072,00
51	431,4 XCSE	20250506 09:03:39.349000 +0100s 20250506 10:03:39.349000	22.001,40
1	431,4 XCSE	20250506 09:05:19.128000 +0100s 20250506 10:05:19.128000	431,40
51	431,4 XCSE	20250506 09:05:19.128000 +0100s 20250506 10:05:19.128000	22.001,40
12	431,2 XCSE	20250506 09:07:19.007000 +0100s 20250506 10:07:19.007000	5.174,40
14	431,2 XCSE	20250506 09:07:19.032000 +0100s 20250506 10:07:19.032000	6.036,80
12	431,2 XCSE	20250506 09:07:37.486000 +0100s 20250506 10:07:37.486000	5.174,40
14	431,2 XCSE	20250506 09:07:37.486000 +0100s 20250506 10:07:37.486000	6.036,80
27	431 XCSE	20250506 09:07:37.494000 +0100s 20250506 10:07:37.494000	11.637,00
11	430,8 XCSE	20250506 09:07:47.148000 +0100s 20250506 10:07:47.148000	4.738,80
16	430,8 XCSE	20250506 09:07:47.148000 +0100s 20250506 10:07:47.148000	6.892,80
26	430,8 XCSE	20250506 09:08:52.268000 +0100s 20250506 10:08:52.268000	11.200,80
26	430,6 XCSE	20250506 09:09:48.430000 +0100s 20250506 10:09:48.430000	11.195,60
27	430,4 XCSE	20250506 09:09:48.714000 +0100s 20250506 10:09:48.714000	11.620,80
24	430,4 XCSE	20250506 09:09:48.714000 +0100s 20250506 10:09:48.714000	10.329,60
2	430,4 XCSE	20250506 09:09:48.714000 +0100s 20250506 10:09:48.714000	860,80
27	430,2 XCSE	20250506 09:10:24.116000 +0100s 20250506 10:10:24.116000	11.615,40
26	430 XCSE	20250506 09:10:32.753000 +0100s 20250506 10:10:32.753000	11.180,00
25	430 XCSE	20250506 09:10:32.753000 +0100s 20250506 10:10:32.753000	10.750,00
27	430 XCSE	20250506 09:11:41.283000 +0100s 20250506 10:11:41.283000	11.610,00
5	429,8 XCSE	20250506 09:18:12.368000 +0100s 20250506 10:18:12.368000	2.149,00
21	429,8 XCSE	20250506 09:19:40.134000 +0100s 20250506 10:19:40.134000	9.025,80
5	429,8 XCSE	20250506 09:19:40.134000 +0100s 20250506 10:19:40.134000	2.149,00
70	429,8 XCSE	20250506 09:21:22.881000 +0100s 20250506 10:21:22.881000	30.086,00
7	429,8 XCSE	20250506 09:21:22.881000 +0100s 20250506 10:21:22.881000	3.008,60
2	429,8 XCSE	20250506 09:21:22.881000 +0100s 20250506 10:21:22.881000	859,60
26	430 XCSE	20250506 09:27:04.627000 +0100s 20250506 10:27:04.627000	11.180,00
27	430 XCSE	20250506 09:27:38.769000 +0100s 20250506 10:27:38.769000	11.610,00
26	429,4 XCSE	20250506 09:30:53.621000 +0100s 20250506 10:30:53.621000	11.164,40
100	429,8 XCSE	20250506 09:30:53.621000 +0100s 20250506 10:30:53.621000	42.980,00
29	429,8 XCSE	20250506 09:30:53.621000 +0100s 20250506 10:30:53.621000	12.464,20
52	429,8 XCSE	20250506 09:30:53.621000 +0100s 20250506 10:30:53.621000	22.349,60
27	429,2 XCSE	20250506 09:31:28.818000 +0100s 20250506 10:31:28.818000	11.588,40

28		429 XCSE	20250506 09:31:29.800000 +0100s 20250506 10:31:29.800000	12.012,00
64	428,8 XCSE		20250506 09:32:09.847000 +0100s 20250506 10:32:09.847000	27.443,20
26	429,4 XCSE		20250506 09:35:17.805000 +0100s 20250506 10:35:17.805000	11.164,40
28		429 XCSE	20250506 09:35:31.433000 +0100s 20250506 10:35:31.433000	12.012,00
27	428,6 XCSE		20250506 09:36:35.880000 +0100s 20250506 10:36:35.880000	11.572,20
24	428,6 XCSE		20250506 09:36:35.880000 +0100s 20250506 10:36:35.880000	10.286,40
2	428,6 XCSE		20250506 09:36:35.880000 +0100s 20250506 10:36:35.880000	857,20
26	428,2 XCSE		20250506 09:38:21.708000 +0100s 20250506 10:38:21.708000	11.133,20
55	428,4 XCSE		20250506 09:42:04.318000 +0100s 20250506 10:42:04.318000	23.562,00
31	428,4 XCSE		20250506 09:42:07.817000 +0100s 20250506 10:42:07.817000	13.280,40
21	428,4 XCSE		20250506 09:42:07.817000 +0100s 20250506 10:42:07.817000	8.996,40
12	428,4 XCSE		20250506 09:42:22.837000 +0100s 20250506 10:42:22.837000	5.140,80
27	428,4 XCSE		20250506 09:43:53.798000 +0100s 20250506 10:43:53.798000	11.566,80
28	428,4 XCSE		20250506 09:46:05.318000 +0100s 20250506 10:46:05.318000	11.995,20
27	428,4 XCSE		20250506 09:46:05.318000 +0100s 20250506 10:46:05.318000	11.566,80
52		429 XCSE	20250506 09:48:50.200000 +0100s 20250506 10:48:50.200000	22.308,00
52	428,8 XCSE		20250506 09:49:02.412000 +0100s 20250506 10:49:02.412000	22.297,60
26	429,2 XCSE		20250506 09:55:03.404000 +0100s 20250506 10:55:03.404000	11.159,20
26	429,4 XCSE		20250506 10:00:53.540000 +0100s 20250506 11:00:53.540000	11.164,40
26	429,2 XCSE		20250506 10:01:38.839000 +0100s 20250506 11:01:38.839000	11.159,20
26	428,8 XCSE		20250506 10:01:41.664000 +0100s 20250506 11:01:41.664000	11.148,80
27	428,4 XCSE		20250506 10:01:53.625000 +0100s 20250506 11:01:53.625000	11.566,80
27	428,2 XCSE		20250506 10:03:07.496000 +0100s 20250506 11:03:07.496000	11.561,40
51	428,4 XCSE		20250506 10:06:56.460000 +0100s 20250506 11:06:56.460000	21.848,40
27	428,2 XCSE		20250506 10:07:55.233000 +0100s 20250506 11:07:55.233000	11.561,40
52		428 XCSE	20250506 10:09:38.840000 +0100s 20250506 11:09:38.840000	22.256,00
28	427,6 XCSE		20250506 10:10:31.266000 +0100s 20250506 11:10:31.266000	11.972,80
26	427,4 XCSE		20250506 10:10:31.291000 +0100s 20250506 11:10:31.291000	11.112,40
52		427 XCSE	20250506 10:12:24.972000 +0100s 20250506 11:12:24.972000	22.204,00
53	426,6 XCSE		20250506 10:15:48.141000 +0100s 20250506 11:15:48.141000	22.609,80
51	426,2 XCSE		20250506 10:15:56.461000 +0100s 20250506 11:15:56.461000	21.736,20
53		426 XCSE	20250506 10:15:56.538000 +0100s 20250506 11:15:56.538000	22.578,00
15	425,4 XCSE		20250506 10:16:23.800000 +0100s 20250506 11:16:23.800000	6.381,00
12	425,4 XCSE		20250506 10:16:24.100000 +0100s 20250506 11:16:24.100000	5.104,80
15	425,4 XCSE		20250506 10:16:24.100000 +0100s 20250506 11:16:24.100000	6.381,00
54	425,2 XCSE		20250506 10:18:45.651000 +0100s 20250506 11:18:45.651000	22.960,80
54		425 XCSE	20250506 10:18:58.515000 +0100s 20250506 11:18:58.515000	22.950,00
51		426 XCSE	20250506 10:20:31.912000 +0100s 20250506 11:20:31.912000	21.726,00
26		426 XCSE	20250506 10:20:31.912000 +0100s 20250506 11:20:31.912000	11.076,00
82	425,6 XCSE		20250506 10:21:13.442000 +0100s 20250506 11:21:13.442000	34.899,20
51	425,4 XCSE		20250506 10:22:20.085000 +0100s 20250506 11:22:20.085000	21.695,40
2	425,4 XCSE		20250506 10:22:20.085000 +0100s 20250506 11:22:20.085000	850,80
4		426 XCSE	20250506 10:29:18.480000 +0100s 20250506 11:29:18.480000	1.704,00
26	427,4 XCSE		20250506 10:31:41.366000 +0100s 20250506 11:31:41.366000	11.112,40
28	427,8 XCSE		20250506 10:36:42.273000 +0100s 20250506 11:36:42.273000	11.978,40
26	427,6 XCSE		20250506 10:45:17.395000 +0100s 20250506 11:45:17.395000	11.117,60
26	427,6 XCSE		20250506 10:45:17.395000 +0100s 20250506 11:45:17.395000	11.117,60
70	428,8 XCSE		20250506 10:56:23.288000 +0100s 20250506 11:56:23.288000	30.016,00
70	428,8 XCSE		20250506 10:56:23.291000 +0100s 20250506 11:56:23.291000	30.016,00
26		429 XCSE	20250506 11:03:29.001000 +0100s 20250506 12:03:29.001000	11.154,00

29		429 XCSE	20250506 11:03:29.001000 +0100s 20250506 12:03:29.001000	12.441,00
47		429 XCSE	20250506 11:03:29.010000 +0100s 20250506 12:03:29.010000	20.163,00
55	428,8 XCSE		20250506 11:04:11.007000 +0100s 20250506 12:04:11.007000	23.584,00
51	428,6 XCSE		20250506 11:04:15.741000 +0100s 20250506 12:04:15.741000	21.858,60
13		429 XCSE	20250506 11:11:12.434000 +0100s 20250506 12:11:12.434000	5.577,00
30		429 XCSE	20250506 11:11:12.434000 +0100s 20250506 12:11:12.434000	12.870,00
25		429 XCSE	20250506 11:11:12.434000 +0100s 20250506 12:11:12.434000	10.725,00
53	428,4 XCSE		20250506 11:11:12.441000 +0100s 20250506 12:11:12.441000	22.705,20
27	428,2 XCSE		20250506 11:11:12.473000 +0100s 20250506 12:11:12.473000	11.561,40
40		428 XCSE	20250506 11:12:03.689000 +0100s 20250506 12:12:03.689000	17.120,00
13		428 XCSE	20250506 11:12:03.689000 +0100s 20250506 12:12:03.689000	5.564,00
4	428,4 XCSE		20250506 11:19:03.316000 +0100s 20250506 12:19:03.316000	1.713,60
23	428,4 XCSE		20250506 11:19:03.316000 +0100s 20250506 12:19:03.316000	9.853,20
26	428,6 XCSE		20250506 11:21:52.838000 +0100s 20250506 12:21:52.838000	11.143,60
4	428,6 XCSE		20250506 11:24:18.837000 +0100s 20250506 12:24:18.837000	1.714,40
2	428,8 XCSE		20250506 11:30:38.605000 +0100s 20250506 12:30:38.605000	857,60
3	428,8 XCSE		20250506 11:30:38.605000 +0100s 20250506 12:30:38.605000	1.286,40
7	428,8 XCSE		20250506 11:30:38.605000 +0100s 20250506 12:30:38.605000	3.001,60
5	428,8 XCSE		20250506 11:30:38.605000 +0100s 20250506 12:30:38.605000	2.144,00
18	428,8 XCSE		20250506 11:30:38.605000 +0100s 20250506 12:30:38.605000	7.718,40
18	428,8 XCSE		20250506 11:30:42.902000 +0100s 20250506 12:30:42.902000	7.718,40
26	428,6 XCSE		20250506 11:33:29.417000 +0100s 20250506 12:33:29.417000	11.143,60
26	428,6 XCSE		20250506 11:33:29.417000 +0100s 20250506 12:33:29.417000	11.143,60
18	428,6 XCSE		20250506 11:33:46.526000 +0100s 20250506 12:33:46.526000	7.714,80
9	428,6 XCSE		20250506 11:33:46.526000 +0100s 20250506 12:33:46.526000	3.857,40
53	428,4 XCSE		20250506 11:36:23.697000 +0100s 20250506 12:36:23.697000	22.705,20
46	428,6 XCSE		20250506 11:38:53.101000 +0100s 20250506 12:38:53.101000	19.715,60
26	428,2 XCSE		20250506 11:40:53.066000 +0100s 20250506 12:40:53.066000	11.133,20
26		428 XCSE	20250506 11:43:26.290000 +0100s 20250506 12:43:26.290000	11.128,00
25		428 XCSE	20250506 11:43:26.290000 +0100s 20250506 12:43:26.290000	10.700,00
25		428 XCSE	20250506 11:43:26.290000 +0100s 20250506 12:43:26.290000	10.700,00
25		428 XCSE	20250506 11:43:26.290000 +0100s 20250506 12:43:26.290000	10.700,00
20	428,2 XCSE		20250506 11:48:34.043000 +0100s 20250506 12:48:34.043000	8.564,00
28	427,8 XCSE		20250506 11:52:12.873000 +0100s 20250506 12:52:12.873000	11.978,40
27	427,8 XCSE		20250506 11:52:12.873000 +0100s 20250506 12:52:12.873000	11.550,60
54	428,2 XCSE		20250506 11:59:19.104000 +0100s 20250506 12:59:19.104000	23.122,80
4	428,2 XCSE		20250506 11:59:42.837000 +0100s 20250506 12:59:42.837000	1.712,80
1	428,2 XCSE		20250506 12:03:32.268000 +0100s 20250506 13:03:32.268000	428,20
25	428,4 XCSE		20250506 12:05:39.264000 +0100s 20250506 13:05:39.264000	10.710,00
1	428,4 XCSE		20250506 12:05:39.264000 +0100s 20250506 13:05:39.264000	428,40
53	428,4 XCSE		20250506 12:05:39.286000 +0100s 20250506 13:05:39.286000	22.705,20
14	428,4 XCSE		20250506 12:05:39.286000 +0100s 20250506 13:05:39.286000	5.997,60
70	428,6 XCSE		20250506 12:08:12.726000 +0100s 20250506 13:08:12.726000	30.002,00
19	428,6 XCSE		20250506 12:09:12.068000 +0100s 20250506 13:09:12.068000	8.143,40
2	428,6 XCSE		20250506 12:11:08.421000 +0100s 20250506 13:11:08.421000	857,20
12	428,4 XCSE		20250506 12:15:18.270000 +0100s 20250506 13:15:18.270000	5.140,80
32		429 XCSE	20250506 12:21:31.583000 +0100s 20250506 13:21:31.583000	13.728,00
32		429 XCSE	20250506 12:21:31.589000 +0100s 20250506 13:21:31.589000	13.728,00
87	429,2 XCSE		20250506 12:22:19.674000 +0100s 20250506 13:22:19.674000	37.340,40
69	428,8 XCSE		20250506 12:22:19.686000 +0100s 20250506 13:22:19.686000	29.587,20

69	428,6 XCSE	20250506 12:23:12.725000 +0100s 20250506 13:23:12.725000	29.573,40
11	428,6 XCSE	20250506 12:23:12.725000 +0100s 20250506 13:23:12.725000	4.714,60
81	428,4 XCSE	20250506 12:23:13.121000 +0100s 20250506 13:23:13.121000	34.700,40
67	427,8 XCSE	20250506 12:23:13.292000 +0100s 20250506 13:23:13.292000	28.662,60
9	427,8 XCSE	20250506 12:23:13.292000 +0100s 20250506 13:23:13.292000	3.850,20
4	428,4 XCSE	20250506 12:24:26.398000 +0100s 20250506 13:24:26.398000	1.713,60
76	428,4 XCSE	20250506 12:24:26.398000 +0100s 20250506 13:24:26.398000	32.558,40
12	429,2 XCSE	20250506 12:36:33.055000 +0100s 20250506 13:36:33.055000	5.150,40
26	429,2 XCSE	20250506 12:36:33.260000 +0100s 20250506 13:36:33.260000	11.159,20
28	429,2 XCSE	20250506 12:36:56.550000 +0100s 20250506 13:36:56.550000	12.017,60
29	429,2 XCSE	20250506 12:37:05.838000 +0100s 20250506 13:37:05.838000	12.446,80
26	429,2 XCSE	20250506 12:37:14.837000 +0100s 20250506 13:37:14.837000	11.159,20
3	429,2 XCSE	20250506 12:37:14.837000 +0100s 20250506 13:37:14.837000	1.287,60
29	429,2 XCSE	20250506 12:37:24.014000 +0100s 20250506 13:37:24.014000	12.446,80
27	428,8 XCSE	20250506 12:37:24.045000 +0100s 20250506 13:37:24.045000	11.577,60
28	428,8 XCSE	20250506 12:37:24.045000 +0100s 20250506 13:37:24.045000	12.006,40
51	428,6 XCSE	20250506 12:37:43.914000 +0100s 20250506 13:37:43.914000	21.858,60
55	428,6 XCSE	20250506 12:40:47.320000 +0100s 20250506 13:40:47.320000	23.573,00
52	428,4 XCSE	20250506 12:47:41.099000 +0100s 20250506 13:47:41.099000	22.276,80
17	428,4 XCSE	20250506 12:47:50.205000 +0100s 20250506 13:47:50.205000	7.282,80
34	428,4 XCSE	20250506 12:47:50.205000 +0100s 20250506 13:47:50.205000	14.565,60
33	428 XCSE	20250506 12:50:23.019000 +0100s 20250506 13:50:23.019000	14.124,00
19	428 XCSE	20250506 12:50:23.019000 +0100s 20250506 13:50:23.019000	8.132,00
26	428 XCSE	20250506 12:50:23.019000 +0100s 20250506 13:50:23.019000	11.128,00
26	428,4 XCSE	20250506 12:54:15.277000 +0100s 20250506 13:54:15.277000	11.138,40
26	428,4 XCSE	20250506 12:54:35.670000 +0100s 20250506 13:54:35.670000	11.138,40
27	428,6 XCSE	20250506 12:57:38.995000 +0100s 20250506 13:57:38.995000	11.572,20
28	428,4 XCSE	20250506 12:58:13.233000 +0100s 20250506 13:58:13.233000	11.995,20
27	428,4 XCSE	20250506 12:58:13.233000 +0100s 20250506 13:58:13.233000	11.566,80
26	428,2 XCSE	20250506 12:58:19.932000 +0100s 20250506 13:58:19.932000	11.133,20
25	428,2 XCSE	20250506 12:59:59.742000 +0100s 20250506 13:59:59.742000	10.705,00
12	429 XCSE	20250506 13:16:02.237000 +0100s 20250506 14:16:02.237000	5.148,00
26	429 XCSE	20250506 13:16:42.837000 +0100s 20250506 14:16:42.837000	11.154,00
26	428,6 XCSE	20250506 13:17:01.530000 +0100s 20250506 14:17:01.530000	11.143,60
53	428,6 XCSE	20250506 13:23:20.739000 +0100s 20250506 14:23:20.739000	22.715,80
26	428,6 XCSE	20250506 13:23:20.739000 +0100s 20250506 14:23:20.739000	11.143,60
38	428,6 XCSE	20250506 13:26:08.615000 +0100s 20250506 14:26:08.615000	16.286,80
32	428,6 XCSE	20250506 13:26:08.620000 +0100s 20250506 14:26:08.620000	13.715,20
46	428,6 XCSE	20250506 13:27:09.849000 +0100s 20250506 14:27:09.849000	19.715,60
28	428,6 XCSE	20250506 13:27:09.853000 +0100s 20250506 14:27:09.853000	12.000,80
8	428,4 XCSE	20250506 13:27:53.161000 +0100s 20250506 14:27:53.161000	3.427,20
125	428,4 XCSE	20250506 13:27:53.161000 +0100s 20250506 14:27:53.161000	53.550,00
14	428,2 XCSE	20250506 13:29:55.415000 +0100s 20250506 14:29:55.415000	5.994,80
51	428,4 XCSE	20250506 13:38:40.077000 +0100s 20250506 14:38:40.077000	21.848,40
51	428,6 XCSE	20250506 13:38:49.656000 +0100s 20250506 14:38:49.656000	21.858,60
26	428,4 XCSE	20250506 13:38:50.903000 +0100s 20250506 14:38:50.903000	11.138,40
28	428,4 XCSE	20250506 13:38:50.903000 +0100s 20250506 14:38:50.903000	11.995,20
61	428,4 XCSE	20250506 13:38:50.910000 +0100s 20250506 14:38:50.910000	26.132,40
23	428,2 XCSE	20250506 13:38:56.656000 +0100s 20250506 14:38:56.656000	9.848,60
32	428,2 XCSE	20250506 13:38:56.656000 +0100s 20250506 14:38:56.656000	13.702,40

80	428,4 XCSE		20250506 13:39:26.599000 +0100s 20250506 14:39:26.599000	34.272,00
2	428,4 XCSE		20250506 13:39:26.610000 +0100s 20250506 14:39:26.610000	856,80
4	428,4 XCSE		20250506 13:39:26.652000 +0100s 20250506 14:39:26.652000	1.713,60
76	428,4 XCSE		20250506 13:39:26.669000 +0100s 20250506 14:39:26.669000	32.558,40
50	428,4 XCSE		20250506 13:39:27.680000 +0100s 20250506 14:39:27.680000	21.420,00
9	428,4 XCSE		20250506 13:39:30.663000 +0100s 20250506 14:39:30.663000	3.855,60
45	428,4 XCSE		20250506 13:40:51.755000 +0100s 20250506 14:40:51.755000	19.278,00
9	428,4 XCSE		20250506 13:40:51.755000 +0100s 20250506 14:40:51.755000	3.855,60
1	428,4 XCSE		20250506 13:40:59.203000 +0100s 20250506 14:40:59.203000	428,40
53	428,4 XCSE		20250506 13:40:59.203000 +0100s 20250506 14:40:59.203000	22.705,20
52	428,4 XCSE		20250506 13:40:59.239000 +0100s 20250506 14:40:59.239000	22.276,80
26	428,6 XCSE		20250506 13:50:48.225000 +0100s 20250506 14:50:48.225000	11.143,60
26	428,4 XCSE		20250506 13:53:34.006000 +0100s 20250506 14:53:34.006000	11.138,40
26	428,4 XCSE		20250506 13:53:34.006000 +0100s 20250506 14:53:34.006000	11.138,40
51	428,4 XCSE		20250506 13:53:34.031000 +0100s 20250506 14:53:34.031000	21.848,40
2	428,4 XCSE		20250506 13:53:34.959000 +0100s 20250506 14:53:34.959000	856,80
55	428,4 XCSE		20250506 13:53:44.203000 +0100s 20250506 14:53:44.203000	23.562,00
52	428,4 XCSE		20250506 13:53:45.072000 +0100s 20250506 14:53:45.072000	22.276,80
51	428,4 XCSE		20250506 13:53:45.111000 +0100s 20250506 14:53:45.111000	21.848,40
26	428,4 XCSE		20250506 13:54:46.049000 +0100s 20250506 14:54:46.049000	11.138,40
26		428 XCSE	20250506 13:55:38.883000 +0100s 20250506 14:55:38.883000	11.128,00
25		428 XCSE	20250506 13:55:38.883000 +0100s 20250506 14:55:38.883000	10.700,00
55	427,8 XCSE		20250506 13:57:28.994000 +0100s 20250506 14:57:28.994000	23.529,00
26	428,6 XCSE		20250506 14:04:32.947000 +0100s 20250506 15:04:32.947000	11.143,60
28	428,6 XCSE		20250506 14:04:34.123000 +0100s 20250506 15:04:34.123000	12.000,80
26	428,6 XCSE		20250506 14:04:34.145000 +0100s 20250506 15:04:34.145000	11.143,60
37	428,6 XCSE		20250506 14:08:00.860000 +0100s 20250506 15:08:00.860000	15.858,20
14	428,6 XCSE		20250506 14:08:00.860000 +0100s 20250506 15:08:00.860000	6.000,40
55	428,8 XCSE		20250506 14:13:41.708000 +0100s 20250506 15:13:41.708000	23.584,00
27	428,8 XCSE		20250506 14:16:14.301000 +0100s 20250506 15:16:14.301000	11.577,60
26	428,6 XCSE		20250506 14:18:21.501000 +0100s 20250506 15:18:21.501000	11.143,60
26	428,6 XCSE		20250506 14:18:21.501000 +0100s 20250506 15:18:21.501000	11.143,60
26	428,6 XCSE		20250506 14:18:21.501000 +0100s 20250506 15:18:21.501000	11.143,60
53	428,6 XCSE		20250506 14:19:02.737000 +0100s 20250506 15:19:02.737000	22.715,80
40	428,6 XCSE		20250506 14:19:32.956000 +0100s 20250506 15:19:32.956000	17.144,00
14	428,6 XCSE		20250506 14:19:32.956000 +0100s 20250506 15:19:32.956000	6.000,40
51	428,8 XCSE		20250506 14:20:58.496000 +0100s 20250506 15:20:58.496000	21.868,80
79	428,6 XCSE		20250506 14:23:06.836000 +0100s 20250506 15:23:06.836000	33.859,40
55	428,4 XCSE		20250506 14:23:08.265000 +0100s 20250506 15:23:08.265000	23.562,00
26	428,2 XCSE		20250506 14:23:08.332000 +0100s 20250506 15:23:08.332000	11.133,20
26		428 XCSE	20250506 14:23:25.283000 +0100s 20250506 15:23:25.283000	11.128,00
26	427,6 XCSE		20250506 14:23:39.229000 +0100s 20250506 15:23:39.229000	11.117,60
26		427 XCSE	20250506 14:24:40.277000 +0100s 20250506 15:24:40.277000	11.102,00
26		427 XCSE	20250506 14:24:40.277000 +0100s 20250506 15:24:40.277000	11.102,00
26	427,2 XCSE		20250506 14:25:12.472000 +0100s 20250506 15:25:12.472000	11.107,20
27		427 XCSE	20250506 14:26:21.940000 +0100s 20250506 15:26:21.940000	11.529,00
26		427 XCSE	20250506 14:26:21.940000 +0100s 20250506 15:26:21.940000	11.102,00
26		427 XCSE	20250506 14:26:21.940000 +0100s 20250506 15:26:21.940000	11.102,00
26	426,6 XCSE		20250506 14:27:04.156000 +0100s 20250506 15:27:04.156000	11.091,60
26	426,4 XCSE		20250506 14:27:06.574000 +0100s 20250506 15:27:06.574000	11.086,40

27	425,6 XCSE	20250506 14:29:30.319000 +0100s 20250506 15:29:30.319000	11.491,20
2	426,2 XCSE	20250506 14:30:48.332000 +0100s 20250506 15:30:48.332000	852,40
24	426,2 XCSE	20250506 14:30:48.332000 +0100s 20250506 15:30:48.332000	10.228,80
26	426,2 XCSE	20250506 14:30:48.332000 +0100s 20250506 15:30:48.332000	11.081,20
26	426,2 XCSE	20250506 14:30:48.332000 +0100s 20250506 15:30:48.332000	11.081,20
46	426,4 XCSE	20250506 14:43:06.916000 +0100s 20250506 15:43:06.916000	19.614,40
30	426,4 XCSE	20250506 14:43:06.916000 +0100s 20250506 15:43:06.916000	12.792,00
25	426,4 XCSE	20250506 14:43:06.916000 +0100s 20250506 15:43:06.916000	10.660,00
83	426,4 XCSE	20250506 14:46:05.339000 +0100s 20250506 15:46:05.339000	35.391,20
27	426,6 XCSE	20250506 14:48:18.855000 +0100s 20250506 15:48:18.855000	11.518,20
55	426,2 XCSE	20250506 14:50:17.703000 +0100s 20250506 15:50:17.703000	23.441,00
55	425,6 XCSE	20250506 14:51:05.528000 +0100s 20250506 15:51:05.528000	23.408,00
51	426 XCSE	20250506 14:56:33.142000 +0100s 20250506 15:56:33.142000	21.726,00
51	425,8 XCSE	20250506 15:00:00.105000 +0100s 20250506 16:00:00.105000	21.715,80
51	425,6 XCSE	20250506 15:05:08.480000 +0100s 20250506 16:05:08.480000	21.705,60
78	426 XCSE	20250506 15:09:24.694000 +0100s 20250506 16:09:24.694000	33.228,00
27	425,6 XCSE	20250506 15:09:38.785000 +0100s 20250506 16:09:38.785000	11.491,20
21	425,8 XCSE	20250506 15:12:47.257000 +0100s 20250506 16:12:47.257000	8.941,80
60	425,8 XCSE	20250506 15:12:47.257000 +0100s 20250506 16:12:47.257000	25.548,00
26	425,6 XCSE	20250506 15:14:20.934000 +0100s 20250506 16:14:20.934000	11.065,60
26	425,6 XCSE	20250506 15:14:20.934000 +0100s 20250506 16:14:20.934000	11.065,60
28	425,2 XCSE	20250506 15:14:26.604000 +0100s 20250506 16:14:26.604000	11.905,60
27	425 XCSE	20250506 15:14:43.439000 +0100s 20250506 16:14:43.439000	11.475,00
27	425 XCSE	20250506 15:14:43.439000 +0100s 20250506 16:14:43.439000	11.475,00
4	424,6 XCSE	20250506 15:14:43.476000 +0100s 20250506 16:14:43.476000	1.698,40
27	424,6 XCSE	20250506 15:15:01.025000 +0100s 20250506 16:15:01.025000	11.464,20
26	424,6 XCSE	20250506 15:15:01.025000 +0100s 20250506 16:15:01.025000	11.039,60
2	424,6 XCSE	20250506 15:15:01.025000 +0100s 20250506 16:15:01.025000	849,20
24	424,6 XCSE	20250506 15:15:01.025000 +0100s 20250506 16:15:01.025000	10.190,40
110	424,8 XCSE	20250506 15:15:41.070000 +0100s 20250506 16:15:41.070000	46.728,00
77	425,6 XCSE	20250506 15:15:59.465000 +0100s 20250506 16:15:59.465000	32.771,20
79	425,8 XCSE	20250506 15:17:19.713000 +0100s 20250506 16:17:19.713000	33.638,20
80	426 XCSE	20250506 15:17:48.053000 +0100s 20250506 16:17:48.053000	34.080,00
1	426 XCSE	20250506 15:17:48.053000 +0100s 20250506 16:17:48.053000	426,00
26	426 XCSE	20250506 15:18:35.784000 +0100s 20250506 16:18:35.784000	11.076,00
6	426 XCSE	20250506 15:18:35.784000 +0100s 20250506 16:18:35.784000	2.556,00
36	425,6 XCSE	20250506 15:19:57.515000 +0100s 20250506 16:19:57.515000	15.321,60
15	425,6 XCSE	20250506 15:19:57.515000 +0100s 20250506 16:19:57.515000	6.384,00
53	425,4 XCSE	20250506 15:21:32.082000 +0100s 20250506 16:21:32.082000	22.546,20
18	425,2 XCSE	20250506 15:22:03.008000 +0100s 20250506 16:22:03.008000	7.653,60
9	425,2 XCSE	20250506 15:22:03.008000 +0100s 20250506 16:22:03.008000	3.826,80
19	425 XCSE	20250506 15:22:53.039000 +0100s 20250506 16:22:53.039000	8.075,00
26	424,8 XCSE	20250506 15:23:00.425000 +0100s 20250506 16:23:00.425000	11.044,80
26	424,8 XCSE	20250506 15:24:18.045000 +0100s 20250506 16:24:18.045000	11.044,80
26	424,6 XCSE	20250506 15:26:08.046000 +0100s 20250506 16:26:08.046000	11.039,60
26	424,4 XCSE	20250506 15:26:28.351000 +0100s 20250506 16:26:28.351000	11.034,40
81	424,4 XCSE	20250506 15:30:34.192000 +0100s 20250506 16:30:34.192000	34.376,40
29	425 XCSE	20250506 15:32:31.844300 +0100s 20250506 16:32:31.844300	12.325,00
48	425 XCSE	20250506 15:32:31.844300 +0100s 20250506 16:32:31.844300	20.400,00
20	425 XCSE	20250506 15:32:31.844300 +0100s 20250506 16:32:31.844300	8.500,00

27		425 XCSE	20250506 15:32:31.844300 +0100s 20250506 16:32:31.844300	11.475,00
44		425 XCSE	20250506 15:32:31.844300 +0100s 20250506 16:32:31.844300	18.700,00
46		425 XCSE	20250506 15:32:31.844334 +0100s 20250506 16:32:31.844334	19.550,00
68		425 XCSE	20250506 15:37:04.578889 +0100s 20250506 16:37:04.578889	28.900,00
398		425 XCSE	20250506 15:37:49.619197 +0100s 20250506 16:37:49.619197	169.150,00
359		425 XCSE	20250506 15:37:49.619240 +0100s 20250506 16:37:49.619240	152.575,00
398		425 XCSE	20250506 15:37:49.619250 +0100s 20250506 16:37:49.619250	169.150,00
777		425 XCSE	20250506 15:37:49.619273 +0100s 20250506 16:37:49.619273	330.225,00

Volume	Price	Venue	Time - GMT Time - CET
25		420 XCSE	20250507 08:00:05.009000 +0100s 20250507 9:00:05.009000	10.500,00
26		424 XCSE	20250507 08:00:34.104000 +0100s 20250507 9:00:34.104000	11.024,00
28	427,2 XCSE		20250507 08:01:25.081000 +0100s 20250507 9:01:25.081000	11.961,60
26	426,4 XCSE		20250507 08:01:33.098000 +0100s 20250507 9:01:33.098000	11.086,40
55		430 XCSE	20250507 08:02:22.772000 +0100s 20250507 9:02:22.772000	23.650,00
23		432 XCSE	20250507 08:02:35.653000 +0100s 20250507 9:02:35.653000	9.936,00
54		432 XCSE	20250507 08:02:51.897000 +0100s 20250507 9:02:51.897000	23.328,00
55	433,2 XCSE		20250507 08:02:53.743000 +0100s 20250507 9:02:53.743000	23.826,00
15	434,4 XCSE		20250507 08:03:17.174000 +0100s 20250507 9:03:17.174000	6.516,00
26		437 XCSE	20250507 08:04:43.892000 +0100s 20250507 9:04:43.892000	11.362,00
28	437,6 XCSE		20250507 08:04:43.916000 +0100s 20250507 9:04:43.916000	12.252,80
27	437,2 XCSE		20250507 08:05:02.676000 +0100s 20250507 9:05:02.676000	11.804,40
27	436,6 XCSE		20250507 08:05:08.022000 +0100s 20250507 9:05:08.022000	11.788,20
27	434,8 XCSE		20250507 08:05:39.120000 +0100s 20250507 9:05:39.120000	11.739,60
26	434,2 XCSE		20250507 08:06:00.922000 +0100s 20250507 9:06:00.922000	11.289,20
27	433,4 XCSE		20250507 08:06:06.620000 +0100s 20250507 9:06:06.620000	11.701,80
27	432,4 XCSE		20250507 08:06:10.423000 +0100s 20250507 9:06:10.423000	11.674,80
26	432,6 XCSE		20250507 08:06:33.826000 +0100s 20250507 9:06:33.826000	11.247,60
28	431,4 XCSE		20250507 08:07:53.533000 +0100s 20250507 9:07:53.533000	12.079,20
26	431,4 XCSE		20250507 08:08:53.633000 +0100s 20250507 9:08:53.633000	11.216,40
26		432 XCSE	20250507 08:09:35.205000 +0100s 20250507 9:09:35.205000	11.232,00
26	432,2 XCSE		20250507 08:10:43.031000 +0100s 20250507 9:10:43.031000	11.237,20
32		436 XCSE	20250507 08:11:48.124000 +0100s 20250507 9:11:48.124000	13.952,00
28	436,2 XCSE		20250507 08:12:31.246000 +0100s 20250507 9:12:31.246000	12.213,60
88		437 XCSE	20250507 08:14:00.936000 +0100s 20250507 9:14:00.936000	38.456,00
52	437,2 XCSE		20250507 08:14:33.405000 +0100s 20250507 9:14:33.405000	22.734,40
53	436,2 XCSE		20250507 08:14:35.333000 +0100s 20250507 9:14:35.333000	23.118,60
53	435,8 XCSE		20250507 08:15:11.523000 +0100s 20250507 9:15:11.523000	23.097,40
27	435,2 XCSE		20250507 08:15:35.611000 +0100s 20250507 9:15:35.611000	11.750,40
27	434,8 XCSE		20250507 08:15:59.773000 +0100s 20250507 9:15:59.773000	11.739,60
27	434,6 XCSE		20250507 08:15:59.793000 +0100s 20250507 9:15:59.793000	11.734,20
28	434,2 XCSE		20250507 08:16:00.388000 +0100s 20250507 9:16:00.388000	12.157,60
26	433,8 XCSE		20250507 08:16:02.899000 +0100s 20250507 9:16:02.899000	11.278,80
27	436,4 XCSE		20250507 08:18:35.368000 +0100s 20250507 9:18:35.368000	11.782,80
26	435,8 XCSE		20250507 08:19:15.543000 +0100s 20250507 9:19:15.543000	11.330,80
27	435,6 XCSE		20250507 08:21:30.470000 +0100s 20250507 9:21:30.470000	11.761,20
27	435,2 XCSE		20250507 08:21:31.014000 +0100s 20250507 9:21:31.014000	11.750,40
26		435 XCSE	20250507 08:21:32.014000 +0100s 20250507 9:21:32.014000	11.310,00
26	434,8 XCSE		20250507 08:21:33.015000 +0100s 20250507 9:21:33.015000	11.304,80
26	434,8 XCSE		20250507 08:21:39.521000 +0100s 20250507 9:21:39.521000	11.304,80

27		436 XCSE	20250507 08:21:47.739000 +0100s 20250507 9:21:47.739000	11.772,00
1		437 XCSE	20250507 08:23:18.233000 +0100s 20250507 9:23:18.233000	437,00
55		439 XCSE	20250507 08:24:21.391000 +0100s 20250507 9:24:21.391000	24.145,00
26		442 XCSE	20250507 08:26:01.379000 +0100s 20250507 9:26:01.379000	11.492,00
27	441,8 XCSE		20250507 08:26:03.657000 +0100s 20250507 9:26:03.657000	11.928,60
27	441,8 XCSE		20250507 08:27:00.290000 +0100s 20250507 9:27:00.290000	11.928,60
26	441,6 XCSE		20250507 08:27:00.293000 +0100s 20250507 9:27:00.293000	11.481,60
28	442,2 XCSE		20250507 08:27:39.055000 +0100s 20250507 9:27:39.055000	12.381,60
27	442,2 XCSE		20250507 08:27:39.055000 +0100s 20250507 9:27:39.055000	11.939,40
54		443 XCSE	20250507 08:28:10.710000 +0100s 20250507 9:28:10.710000	23.922,00
54	443,2 XCSE		20250507 08:28:16.384000 +0100s 20250507 9:28:16.384000	23.932,80
27		443 XCSE	20250507 08:28:34.323000 +0100s 20250507 9:28:34.323000	11.961,00
26	442,8 XCSE		20250507 08:28:55.291000 +0100s 20250507 9:28:55.291000	11.512,80
27	442,2 XCSE		20250507 08:29:10.044000 +0100s 20250507 9:29:10.044000	11.939,40
26	441,4 XCSE		20250507 08:29:36.246000 +0100s 20250507 9:29:36.246000	11.476,40
51		440 XCSE	20250507 08:31:51.567000 +0100s 20250507 9:31:51.567000	22.440,00
27	439,8 XCSE		20250507 08:31:53.894000 +0100s 20250507 9:31:53.894000	11.874,60
27	440,2 XCSE		20250507 08:32:34.720000 +0100s 20250507 9:32:34.720000	11.885,40
27	439,8 XCSE		20250507 08:33:00.129000 +0100s 20250507 9:33:00.129000	11.874,60
28	437,8 XCSE		20250507 08:33:58.151000 +0100s 20250507 9:33:58.151000	12.258,40
26	437,8 XCSE		20250507 08:34:01.203000 +0100s 20250507 9:34:01.203000	11.382,80
26	437,4 XCSE		20250507 08:35:14.152000 +0100s 20250507 9:35:14.152000	11.372,40
27	437,6 XCSE		20250507 08:36:38.211000 +0100s 20250507 9:36:38.211000	11.815,20
27	437,6 XCSE		20250507 08:36:38.212000 +0100s 20250507 9:36:38.212000	11.815,20
41	437,4 XCSE		20250507 08:40:00.030000 +0100s 20250507 9:40:00.030000	17.933,40
11	437,4 XCSE		20250507 08:40:00.030000 +0100s 20250507 9:40:00.030000	4.811,40
51		437 XCSE	20250507 08:40:02.181000 +0100s 20250507 9:40:02.181000	22.287,00
13		437 XCSE	20250507 08:42:13.430000 +0100s 20250507 9:42:13.430000	5.681,00
13		437 XCSE	20250507 08:42:13.430000 +0100s 20250507 9:42:13.430000	5.681,00
27	436,6 XCSE		20250507 08:42:13.466000 +0100s 20250507 9:42:13.466000	11.788,20
27	436,8 XCSE		20250507 08:42:13.466000 +0100s 20250507 9:42:13.466000	11.793,60
27	433,6 XCSE		20250507 08:45:46.662000 +0100s 20250507 9:45:46.662000	11.707,20
28	433,2 XCSE		20250507 08:46:08.655000 +0100s 20250507 9:46:08.655000	12.129,60
27	432,8 XCSE		20250507 08:46:08.785000 +0100s 20250507 9:46:08.785000	11.685,60
28	432,2 XCSE		20250507 08:46:57.598000 +0100s 20250507 9:46:57.598000	12.101,60
27		432 XCSE	20250507 08:46:57.612000 +0100s 20250507 9:46:57.612000	11.664,00
26	430,8 XCSE		20250507 08:49:11.516000 +0100s 20250507 9:49:11.516000	11.200,80
2	430,4 XCSE		20250507 08:49:19.828000 +0100s 20250507 9:49:19.828000	860,80
25	430,4 XCSE		20250507 08:49:19.828000 +0100s 20250507 9:49:19.828000	10.760,00
26	429,6 XCSE		20250507 08:49:36.297000 +0100s 20250507 9:49:36.297000	11.169,60
26	427,2 XCSE		20250507 08:51:04.624000 +0100s 20250507 9:51:04.624000	11.107,20
28	426,2 XCSE		20250507 08:51:37.276000 +0100s 20250507 9:51:37.276000	11.933,60
27	424,4 XCSE		20250507 08:52:01.617000 +0100s 20250507 9:52:01.617000	11.458,80
2	424,6 XCSE		20250507 08:52:50.326000 +0100s 20250507 9:52:50.326000	849,20
27	422,2 XCSE		20250507 08:53:12.037000 +0100s 20250507 9:53:12.037000	11.399,40
26	422,4 XCSE		20250507 08:56:18.642000 +0100s 20250507 9:56:18.642000	10.982,40
1		422 XCSE	20250507 08:59:29.307000 +0100s 20250507 9:59:29.307000	422,00
26		424 XCSE	20250507 09:01:29.347000 +0100s 20250507 10:01:29.347000	11.024,00
4	423,6 XCSE		20250507 09:01:29.423000 +0100s 20250507 10:01:29.423000	1.694,40
4	423,2 XCSE		20250507 09:03:14.520000 +0100s 20250507 10:03:14.520000	1.692,80

22	423,2 XCSE	20250507 09:03:14.520000 +0100s 20250507 10:03:14.520000	9.310,40
27	423 XCSE	20250507 09:03:15.640000 +0100s 20250507 10:03:15.640000	11.421,00
27	422,8 XCSE	20250507 09:03:17.106000 +0100s 20250507 10:03:17.106000	11.415,60
26	422 XCSE	20250507 09:03:52.801000 +0100s 20250507 10:03:52.801000	10.972,00
28	420 XCSE	20250507 09:03:53.866000 +0100s 20250507 10:03:53.866000	11.760,00
28	419,4 XCSE	20250507 09:04:25.814000 +0100s 20250507 10:04:25.814000	11.743,20
23	419,4 XCSE	20250507 09:05:03.697000 +0100s 20250507 10:05:03.697000	9.646,20
27	418,6 XCSE	20250507 09:05:43.908000 +0100s 20250507 10:05:43.908000	11.302,20
27	419,2 XCSE	20250507 09:07:07.655000 +0100s 20250507 10:07:07.655000	11.318,40
27	417,6 XCSE	20250507 09:08:02.631000 +0100s 20250507 10:08:02.631000	11.275,20
27	418,6 XCSE	20250507 09:11:02.812000 +0100s 20250507 10:11:02.812000	11.302,20
27	420,2 XCSE	20250507 09:12:22.453000 +0100s 20250507 10:12:22.453000	11.345,40
28	420 XCSE	20250507 09:12:56.969000 +0100s 20250507 10:12:56.969000	11.760,00
24	420 XCSE	20250507 09:13:57.508000 +0100s 20250507 10:13:57.508000	10.080,00
4	420 XCSE	20250507 09:13:57.508000 +0100s 20250507 10:13:57.508000	1.680,00
52	420,4 XCSE	20250507 09:16:38.195000 +0100s 20250507 10:16:38.195000	21.860,80
26	420,4 XCSE	20250507 09:17:20.520000 +0100s 20250507 10:17:20.520000	10.930,40
27	420,2 XCSE	20250507 09:19:24.358000 +0100s 20250507 10:19:24.358000	11.345,40
27	418,8 XCSE	20250507 09:19:46.970000 +0100s 20250507 10:19:46.970000	11.307,60
26	418,2 XCSE	20250507 09:21:22.841000 +0100s 20250507 10:21:22.841000	10.873,20
28	418,6 XCSE	20250507 09:22:51.448000 +0100s 20250507 10:22:51.448000	11.720,80
27	418,6 XCSE	20250507 09:22:51.511000 +0100s 20250507 10:22:51.511000	11.302,20
27	417,6 XCSE	20250507 09:26:25.704000 +0100s 20250507 10:26:25.704000	11.275,20
27	417,4 XCSE	20250507 09:26:33.101000 +0100s 20250507 10:26:33.101000	11.269,80
26	416,4 XCSE	20250507 09:27:38.219000 +0100s 20250507 10:27:38.219000	10.826,40
7	416,6 XCSE	20250507 09:29:15.216000 +0100s 20250507 10:29:15.216000	2.916,20
21	416,6 XCSE	20250507 09:29:15.216000 +0100s 20250507 10:29:15.216000	8.748,60
28	416,2 XCSE	20250507 09:31:20.058000 +0100s 20250507 10:31:20.058000	11.653,60
51	416,2 XCSE	20250507 09:36:17.416000 +0100s 20250507 10:36:17.416000	21.226,20
27	416,8 XCSE	20250507 09:40:39.713000 +0100s 20250507 10:40:39.713000	11.253,60
27	416,2 XCSE	20250507 09:40:57.206000 +0100s 20250507 10:40:57.206000	11.237,40
26	414,8 XCSE	20250507 09:42:19.829000 +0100s 20250507 10:42:19.829000	10.784,80
26	414,8 XCSE	20250507 09:42:19.829000 +0100s 20250507 10:42:19.829000	10.784,80
15	414,4 XCSE	20250507 09:43:15.859000 +0100s 20250507 10:43:15.859000	6.216,00
26	415,6 XCSE	20250507 09:45:30.268000 +0100s 20250507 10:45:30.268000	10.805,60
23	415,6 XCSE	20250507 09:45:31.619000 +0100s 20250507 10:45:31.619000	9.558,80
26	415,4 XCSE	20250507 09:45:36.094000 +0100s 20250507 10:45:36.094000	10.800,40
23	415,6 XCSE	20250507 09:47:47.192000 +0100s 20250507 10:47:47.192000	9.558,80
52	415,4 XCSE	20250507 09:47:49.277000 +0100s 20250507 10:47:49.277000	21.600,80
51	415 XCSE	20250507 09:48:57.257000 +0100s 20250507 10:48:57.257000	21.165,00
27	415,4 XCSE	20250507 09:57:55.711000 +0100s 20250507 10:57:55.711000	11.215,80
26	415,4 XCSE	20250507 10:01:10.874000 +0100s 20250507 11:01:10.874000	10.800,40
26	416,6 XCSE	20250507 10:03:50.892000 +0100s 20250507 11:03:50.892000	10.831,60
28	418 XCSE	20250507 10:08:25.356000 +0100s 20250507 11:08:25.356000	11.704,00
26	417,2 XCSE	20250507 10:09:12.718000 +0100s 20250507 11:09:12.718000	10.847,20
26	417,2 XCSE	20250507 10:09:12.718000 +0100s 20250507 11:09:12.718000	10.847,20
30	417,2 XCSE	20250507 10:09:12.718000 +0100s 20250507 11:09:12.718000	12.516,00
22	417,2 XCSE	20250507 10:09:12.718000 +0100s 20250507 11:09:12.718000	9.178,40
34	416,6 XCSE	20250507 10:09:16.302000 +0100s 20250507 11:09:16.302000	14.164,40
20	416,6 XCSE	20250507 10:09:16.302000 +0100s 20250507 11:09:16.302000	8.332,00

26	416,6 XCSE	20250507 10:09:16.849000 +0100s 20250507 11:09:16.849000	10.831,60
27	417 XCSE	20250507 10:09:21.408000 +0100s 20250507 11:09:21.408000	11.259,00
54	417,6 XCSE	20250507 10:10:20.726000 +0100s 20250507 11:10:20.726000	22.550,40
26	417,8 XCSE	20250507 10:11:26.605000 +0100s 20250507 11:11:26.605000	10.862,80
11	421,8 XCSE	20250507 10:16:36.400000 +0100s 20250507 11:16:36.400000	4.639,80
54	421,8 XCSE	20250507 10:16:37.560000 +0100s 20250507 11:16:37.560000	22.777,20
54	421,4 XCSE	20250507 10:16:56.639000 +0100s 20250507 11:16:56.639000	22.755,60
51	420,2 XCSE	20250507 10:17:52.853000 +0100s 20250507 11:17:52.853000	21.430,20
82	420 XCSE	20250507 10:21:21.868000 +0100s 20250507 11:21:21.868000	34.440,00
53	420,8 XCSE	20250507 10:25:54.019000 +0100s 20250507 11:25:54.019000	22.302,40
26	421,2 XCSE	20250507 10:31:51.781000 +0100s 20250507 11:31:51.781000	10.951,20
28	419,4 XCSE	20250507 10:33:16.687000 +0100s 20250507 11:33:16.687000	11.743,20
81	418,8 XCSE	20250507 10:39:58.482000 +0100s 20250507 11:39:58.482000	33.922,80
53	418,6 XCSE	20250507 10:39:58.529000 +0100s 20250507 11:39:58.529000	22.185,80
54	418,2 XCSE	20250507 10:43:54.718000 +0100s 20250507 11:43:54.718000	22.582,80
134	418 XCSE	20250507 10:44:00.720000 +0100s 20250507 11:44:00.720000	56.012,00
81	420 XCSE	20250507 11:10:11.497000 +0100s 20250507 12:10:11.497000	34.020,00
79	419,8 XCSE	20250507 11:12:16.805000 +0100s 20250507 12:12:16.805000	33.164,20
82	419,6 XCSE	20250507 11:12:16.821000 +0100s 20250507 12:12:16.821000	34.407,20
55	418,8 XCSE	20250507 11:13:01.883000 +0100s 20250507 12:13:01.883000	23.034,00
52	418,6 XCSE	20250507 11:28:22.713000 +0100s 20250507 12:28:22.713000	21.767,20
39	418,2 XCSE	20250507 11:30:52.784000 +0100s 20250507 12:30:52.784000	16.309,80
12	418,2 XCSE	20250507 11:30:52.784000 +0100s 20250507 12:30:52.784000	5.018,40
14	418 XCSE	20250507 11:31:43.170000 +0100s 20250507 12:31:43.170000	5.852,00
78	417,8 XCSE	20250507 11:33:33.468000 +0100s 20250507 12:33:33.468000	32.588,40
54	419,8 XCSE	20250507 11:39:15.024000 +0100s 20250507 12:39:15.024000	22.669,20
26	418,8 XCSE	20250507 11:39:40.524000 +0100s 20250507 12:39:40.524000	10.888,80
27	418,6 XCSE	20250507 11:39:46.590000 +0100s 20250507 12:39:46.590000	11.302,20
19	418,8 XCSE	20250507 11:55:15.663000 +0100s 20250507 12:55:15.663000	7.957,20
7	418,8 XCSE	20250507 11:55:15.672000 +0100s 20250507 12:55:15.672000	2.931,60
19	418,8 XCSE	20250507 11:55:15.672000 +0100s 20250507 12:55:15.672000	7.957,20
13	419,2 XCSE	20250507 11:57:22.724000 +0100s 20250507 12:57:22.724000	5.449,60
14	419,2 XCSE	20250507 11:57:22.724000 +0100s 20250507 12:57:22.724000	5.868,80
27	419,2 XCSE	20250507 11:57:22.724000 +0100s 20250507 12:57:22.724000	11.318,40
54	419 XCSE	20250507 11:57:23.297000 +0100s 20250507 12:57:23.297000	22.626,00
52	418,8 XCSE	20250507 11:57:23.321000 +0100s 20250507 12:57:23.321000	21.777,60
52	417,8 XCSE	20250507 12:00:37.103000 +0100s 20250507 13:00:37.103000	21.725,60
51	416,8 XCSE	20250507 12:00:37.124000 +0100s 20250507 13:00:37.124000	21.256,80
26	416 XCSE	20250507 12:00:37.168000 +0100s 20250507 13:00:37.168000	10.816,00
55	415 XCSE	20250507 12:02:32.298000 +0100s 20250507 13:02:32.298000	22.825,00
53	414 XCSE	20250507 12:02:36.596000 +0100s 20250507 13:02:36.596000	21.942,00
27	413,6 XCSE	20250507 12:03:23.755000 +0100s 20250507 13:03:23.755000	11.167,20
27	414,2 XCSE	20250507 12:05:16.223000 +0100s 20250507 13:05:16.223000	11.183,40
27	414 XCSE	20250507 12:06:52.066000 +0100s 20250507 13:06:52.066000	11.178,00
55	415,4 XCSE	20250507 12:16:03.581000 +0100s 20250507 13:16:03.581000	22.847,00
53	415,6 XCSE	20250507 12:21:46.276000 +0100s 20250507 13:21:46.276000	22.026,80
53	415,4 XCSE	20250507 12:21:46.312000 +0100s 20250507 13:21:46.312000	22.016,20
36	415,2 XCSE	20250507 12:21:46.338000 +0100s 20250507 13:21:46.338000	14.947,20
55	415 XCSE	20250507 12:21:51.310000 +0100s 20250507 13:21:51.310000	22.825,00
164	414,4 XCSE	20250507 12:25:07.256000 +0100s 20250507 13:25:07.256000	67.961,60

52	415,2 XCSE	20250507 12:43:13.576000 +0100s 20250507 13:43:13.576000	21.590,40
51	415 XCSE	20250507 12:43:29.829000 +0100s 20250507 13:43:29.829000	21.165,00
55	414,8 XCSE	20250507 12:43:32.072000 +0100s 20250507 13:43:32.072000	22.814,00
51	414,6 XCSE	20250507 12:43:59.448000 +0100s 20250507 13:43:59.448000	21.144,60
28	413,6 XCSE	20250507 12:51:40.544000 +0100s 20250507 13:51:40.544000	11.580,80
52	414,8 XCSE	20250507 12:57:14.806000 +0100s 20250507 13:57:14.806000	21.569,60
26	415 XCSE	20250507 13:05:23.873000 +0100s 20250507 14:05:23.873000	10.790,00
26	414,8 XCSE	20250507 13:12:46.601000 +0100s 20250507 14:12:46.601000	10.784,80
24	414,6 XCSE	20250507 13:15:23.721000 +0100s 20250507 14:15:23.721000	9.950,40
3	414,6 XCSE	20250507 13:15:23.724000 +0100s 20250507 14:15:23.724000	1.243,80
27	414,6 XCSE	20250507 13:15:23.724000 +0100s 20250507 14:15:23.724000	11.194,20
24	414,6 XCSE	20250507 13:15:23.724000 +0100s 20250507 14:15:23.724000	9.950,40
164	414,8 XCSE	20250507 13:25:07.821000 +0100s 20250507 14:25:07.821000	68.027,20
36	414,6 XCSE	20250507 13:29:09.781000 +0100s 20250507 14:29:09.781000	14.925,60
100	414,6 XCSE	20250507 13:29:09.781000 +0100s 20250507 14:29:09.781000	41.460,00
27	414,6 XCSE	20250507 13:29:09.781000 +0100s 20250507 14:29:09.781000	11.194,20
27	414,6 XCSE	20250507 13:29:09.781000 +0100s 20250507 14:29:09.781000	11.194,20
27	414,6 XCSE	20250507 13:29:09.781000 +0100s 20250507 14:29:09.781000	11.194,20
44	414,2 XCSE	20250507 13:40:58.945000 +0100s 20250507 14:40:58.945000	18.224,80
11	414,2 XCSE	20250507 13:41:18.305000 +0100s 20250507 14:41:18.305000	4.556,20
55	414 XCSE	20250507 13:42:29.836000 +0100s 20250507 14:42:29.836000	22.770,00
83	417,6 XCSE	20250507 13:49:14.959000 +0100s 20250507 14:49:14.959000	34.660,80
83	417 XCSE	20250507 13:49:46.739000 +0100s 20250507 14:49:46.739000	34.611,00
81	416,6 XCSE	20250507 13:49:46.910000 +0100s 20250507 14:49:46.910000	33.744,60
55	416,4 XCSE	20250507 13:50:01.611000 +0100s 20250507 14:50:01.611000	22.902,00
77	417,8 XCSE	20250507 13:58:04.188000 +0100s 20250507 14:58:04.188000	32.170,60
79	417,6 XCSE	20250507 13:58:39.132000 +0100s 20250507 14:58:39.132000	32.990,40
52	417,4 XCSE	20250507 14:01:10.390000 +0100s 20250507 15:01:10.390000	21.704,80
25	417,4 XCSE	20250507 14:01:10.390000 +0100s 20250507 15:01:10.390000	10.435,00
26	417,4 XCSE	20250507 14:01:10.390000 +0100s 20250507 15:01:10.390000	10.852,40
26	418,6 XCSE	20250507 14:10:03.560000 +0100s 20250507 15:10:03.560000	10.883,60
22	418,8 XCSE	20250507 14:15:31.154000 +0100s 20250507 15:15:31.154000	9.213,60
59	418,8 XCSE	20250507 14:15:31.154000 +0100s 20250507 15:15:31.154000	24.709,20
27	418,8 XCSE	20250507 14:15:31.154000 +0100s 20250507 15:15:31.154000	11.307,60
77	418 XCSE	20250507 14:19:08.489000 +0100s 20250507 15:19:08.489000	32.186,00
79	417,6 XCSE	20250507 14:19:09.249000 +0100s 20250507 15:19:09.249000	32.990,40
54	416,2 XCSE	20250507 14:20:26.092000 +0100s 20250507 15:20:26.092000	22.474,80
53	416,4 XCSE	20250507 14:33:10.698000 +0100s 20250507 15:33:10.698000	22.069,20
22	415,8 XCSE	20250507 14:35:46.099000 +0100s 20250507 15:35:46.099000	9.147,60
30	415,8 XCSE	20250507 14:36:15.328000 +0100s 20250507 15:36:15.328000	12.474,00
30	415,8 XCSE	20250507 14:36:38.456000 +0100s 20250507 15:36:38.456000	12.474,00
22	415,8 XCSE	20250507 14:36:38.456000 +0100s 20250507 15:36:38.456000	9.147,60
53	415,6 XCSE	20250507 14:37:02.924000 +0100s 20250507 15:37:02.924000	22.026,80
11	416,6 XCSE	20250507 14:40:07.236000 +0100s 20250507 15:40:07.236000	4.582,60
34	416,4 XCSE	20250507 14:42:00.463000 +0100s 20250507 15:42:00.463000	14.157,60
38	416,4 XCSE	20250507 14:42:21.227000 +0100s 20250507 15:42:21.227000	15.823,20
55	417,4 XCSE	20250507 14:43:55.291000 +0100s 20250507 15:43:55.291000	22.957,00
53	417,8 XCSE	20250507 14:45:19.821000 +0100s 20250507 15:45:19.821000	22.143,40
10	417,6 XCSE	20250507 14:45:28.179000 +0100s 20250507 15:45:28.179000	4.176,00
45	417,6 XCSE	20250507 14:45:28.179000 +0100s 20250507 15:45:28.179000	18.792,00

24	417,2 XCSE	20250507 14:45:57.107000 +0100s 20250507 15:45:57.107000	10.012,80
27	417,2 XCSE	20250507 14:46:17.905000 +0100s 20250507 15:46:17.905000	11.264,40
24	417,2 XCSE	20250507 14:46:17.905000 +0100s 20250507 15:46:17.905000	10.012,80
55	416 XCSE	20250507 14:46:17.952000 +0100s 20250507 15:46:17.952000	22.880,00
55	415,8 XCSE	20250507 14:46:18.936000 +0100s 20250507 15:46:18.936000	22.869,00
52	415,4 XCSE	20250507 14:47:33.489000 +0100s 20250507 15:47:33.489000	21.600,80
9	415,4 XCSE	20250507 14:49:18.609000 +0100s 20250507 15:49:18.609000	3.738,60
28	416,8 XCSE	20250507 14:51:39.610000 +0100s 20250507 15:51:39.610000	11.670,40
18	416,4 XCSE	20250507 14:53:34.026000 +0100s 20250507 15:53:34.026000	7.495,20
9	416,4 XCSE	20250507 14:53:34.026000 +0100s 20250507 15:53:34.026000	3.747,60
27	416,4 XCSE	20250507 14:53:34.026000 +0100s 20250507 15:53:34.026000	11.242,80
5	416,2 XCSE	20250507 14:53:41.390000 +0100s 20250507 15:53:41.390000	2.081,00
46	416,2 XCSE	20250507 14:53:41.397000 +0100s 20250507 15:53:41.397000	19.145,20
2	416,2 XCSE	20250507 14:54:07.579000 +0100s 20250507 15:54:07.579000	832,40
3	416,2 XCSE	20250507 14:54:07.579000 +0100s 20250507 15:54:07.579000	1.248,60
47	416,2 XCSE	20250507 14:54:08.016000 +0100s 20250507 15:54:08.016000	19.561,40
26	417,4 XCSE	20250507 15:00:27.035000 +0100s 20250507 16:00:27.035000	10.852,40
26	417,4 XCSE	20250507 15:00:27.035000 +0100s 20250507 16:00:27.035000	10.852,40
80	417,6 XCSE	20250507 15:01:19.411000 +0100s 20250507 16:01:19.411000	33.408,00
29	417,4 XCSE	20250507 15:01:38.061119 +0100s 20250507 16:01:38.061119	12.104,60
29	417,4 XCSE	20250507 15:02:15.878899 +0100s 20250507 16:02:15.878899	12.104,60
21	417,8 XCSE	20250507 15:02:25.623000 +0100s 20250507 16:02:25.623000	8.773,80
22	417,8 XCSE	20250507 15:02:25.623000 +0100s 20250507 16:02:25.623000	9.191,60
180	418,4 XCSE	20250507 15:02:41.910000 +0100s 20250507 16:02:41.910000	75.312,00
156	418,6 XCSE	20250507 15:03:17.230000 +0100s 20250507 16:03:17.230000	65.301,60
128	418,4 XCSE	20250507 15:03:25.752000 +0100s 20250507 16:03:25.752000	53.555,20
77	418,8 XCSE	20250507 15:06:36.155000 +0100s 20250507 16:06:36.155000	32.247,60
76	420,4 XCSE	20250507 15:09:14.762000 +0100s 20250507 16:09:14.762000	31.950,40
22	420 XCSE	20250507 15:12:09.176000 +0100s 20250507 16:12:09.176000	9.240,00
32	420 XCSE	20250507 15:12:18.511000 +0100s 20250507 16:12:18.511000	13.440,00
7	420 XCSE	20250507 15:12:18.511000 +0100s 20250507 16:12:18.511000	2.940,00
15	420 XCSE	20250507 15:12:18.511000 +0100s 20250507 16:12:18.511000	6.300,00
53	419,8 XCSE	20250507 15:12:18.536000 +0100s 20250507 16:12:18.536000	22.249,40
10	419,8 XCSE	20250507 15:15:58.876000 +0100s 20250507 16:15:58.876000	4.198,00
77	420 XCSE	20250507 15:17:27.679000 +0100s 20250507 16:17:27.679000	32.340,00
81	419,8 XCSE	20250507 15:17:27.696000 +0100s 20250507 16:17:27.696000	34.003,80
54	419,4 XCSE	20250507 15:17:34.585000 +0100s 20250507 16:17:34.585000	22.647,60
51	419,4 XCSE	20250507 15:19:22.206000 +0100s 20250507 16:19:22.206000	21.389,40
24	420,6 XCSE	20250507 15:22:27.260000 +0100s 20250507 16:22:27.260000	10.094,40
77	421,2 XCSE	20250507 15:23:16.761000 +0100s 20250507 16:23:16.761000	32.432,40
28	421,4 XCSE	20250507 15:28:56.065000 +0100s 20250507 16:28:56.065000	11.799,20
26	421,2 XCSE	20250507 15:32:37.888000 +0100s 20250507 16:32:37.888000	10.951,20
25	421,2 XCSE	20250507 15:32:37.888000 +0100s 20250507 16:32:37.888000	10.530,00
55	420,6 XCSE	20250507 15:32:37.923000 +0100s 20250507 16:32:37.923000	23.133,00
82	420,6 XCSE	20250507 15:33:10.240000 +0100s 20250507 16:33:10.240000	34.489,20
36	420,6 XCSE	20250507 15:34:41.094000 +0100s 20250507 16:34:41.094000	15.141,60
77	421,8 XCSE	20250507 15:42:43.686000 +0100s 20250507 16:42:43.686000	32.478,60
53	422,2 XCSE	20250507 15:43:56.064000 +0100s 20250507 16:43:56.064000	22.376,60
2036	423,4 XCSE	20250507 15:53:28.841978 +0100s 20250507 16:53:28.841978	862.042,40
242	423,4 XCSE	20250507 15:53:28.841995 +0100s 20250507 16:53:28.841995	102.462,80

Volume	Price	Venue	Time - GMT Time - CET
25	427,8 XCSE		20250508 08:00:10.071000 +0100s 20250508 9:00:10.071000	10.695,00
27	425,6 XCSE		20250508 08:01:03.983000 +0100s 20250508 9:01:03.983000	11.491,20
6	425,6 XCSE		20250508 08:01:03.983000 +0100s 20250508 9:01:03.983000	2.553,60
21	425,6 XCSE		20250508 08:01:03.983000 +0100s 20250508 9:01:03.983000	8.937,60
107		422 XCSE	20250508 08:01:31.493000 +0100s 20250508 9:01:31.493000	45.154,00
41		421 XCSE	20250508 08:03:48.049000 +0100s 20250508 9:03:48.049000	17.261,00
83	421,2 XCSE		20250508 08:05:14.285000 +0100s 20250508 9:05:14.285000	34.959,60
41	422,2 XCSE		20250508 08:06:15.084000 +0100s 20250508 9:06:15.084000	17.310,20
52	421,8 XCSE		20250508 08:10:00.463000 +0100s 20250508 9:10:00.463000	21.933,60
53	421,2 XCSE		20250508 08:10:40.563000 +0100s 20250508 9:10:40.563000	22.323,60
53		420 XCSE	20250508 08:13:57.304000 +0100s 20250508 9:13:57.304000	22.260,00
52		419 XCSE	20250508 08:14:03.001000 +0100s 20250508 9:14:03.001000	21.788,00
51		420 XCSE	20250508 08:14:04.027000 +0100s 20250508 9:14:04.027000	21.420,00
55		420 XCSE	20250508 08:14:10.529000 +0100s 20250508 9:14:10.529000	23.100,00
31		421 XCSE	20250508 08:15:37.723000 +0100s 20250508 9:15:37.723000	13.051,00
54		421 XCSE	20250508 08:15:37.723000 +0100s 20250508 9:15:37.723000	22.734,00
37		421 XCSE	20250508 08:15:37.723000 +0100s 20250508 9:15:37.723000	15.577,00
11	420,8 XCSE		20250508 08:15:37.753000 +0100s 20250508 9:15:37.753000	4.628,80
33	420,8 XCSE		20250508 08:15:37.753000 +0100s 20250508 9:15:37.753000	13.886,40
20	420,8 XCSE		20250508 08:15:37.753000 +0100s 20250508 9:15:37.753000	8.416,00
15	420,8 XCSE		20250508 08:15:37.753000 +0100s 20250508 9:15:37.753000	6.312,00
27	419,8 XCSE		20250508 08:16:22.193000 +0100s 20250508 9:16:22.193000	11.334,60
5	419,8 XCSE		20250508 08:17:02.263000 +0100s 20250508 9:17:02.263000	2.099,00
4	419,8 XCSE		20250508 08:17:02.263000 +0100s 20250508 9:17:02.263000	1.679,20
5	419,8 XCSE		20250508 08:17:02.263000 +0100s 20250508 9:17:02.263000	2.099,00
13	419,8 XCSE		20250508 08:17:02.263000 +0100s 20250508 9:17:02.263000	5.457,40
45	421,8 XCSE		20250508 08:18:52.748000 +0100s 20250508 9:18:52.748000	18.981,00
18	421,8 XCSE		20250508 08:18:52.748000 +0100s 20250508 9:18:52.748000	7.592,40
9	421,8 XCSE		20250508 08:18:52.748000 +0100s 20250508 9:18:52.748000	3.796,20
26	422,4 XCSE		20250508 08:22:51.698000 +0100s 20250508 9:22:51.698000	10.982,40
26	421,8 XCSE		20250508 08:22:51.725000 +0100s 20250508 9:22:51.725000	10.966,80
73	421,6 XCSE		20250508 08:25:19.468000 +0100s 20250508 9:25:19.468000	30.776,80
34	421,6 XCSE		20250508 08:25:19.468000 +0100s 20250508 9:25:19.468000	14.334,40
56	421,6 XCSE		20250508 08:25:19.468000 +0100s 20250508 9:25:19.468000	23.609,60
27	421,4 XCSE		20250508 08:26:22.657000 +0100s 20250508 9:26:22.657000	11.377,80
27	421,4 XCSE		20250508 08:27:15.169000 +0100s 20250508 9:27:15.169000	11.377,80
7	421,4 XCSE		20250508 08:28:11.091000 +0100s 20250508 9:28:11.091000	2.949,80
10	421,4 XCSE		20250508 08:28:11.091000 +0100s 20250508 9:28:11.091000	4.214,00
10	421,4 XCSE		20250508 08:28:11.091000 +0100s 20250508 9:28:11.091000	4.214,00
27	421,4 XCSE		20250508 08:28:22.714000 +0100s 20250508 9:28:22.714000	11.377,80
27	421,4 XCSE		20250508 08:29:50.973000 +0100s 20250508 9:29:50.973000	11.377,80
26	421,6 XCSE		20250508 08:30:40.092000 +0100s 20250508 9:30:40.092000	10.961,60
19	421,6 XCSE		20250508 08:31:33.006000 +0100s 20250508 9:31:33.006000	8.010,40
10	421,6 XCSE		20250508 08:31:33.006000 +0100s 20250508 9:31:33.006000	4.216,00
26	420,6 XCSE		20250508 08:31:36.511000 +0100s 20250508 9:31:36.511000	10.935,60
27	419,8 XCSE		20250508 08:33:19.557000 +0100s 20250508 9:33:19.557000	11.334,60
27	419,4 XCSE		20250508 08:33:27.578000 +0100s 20250508 9:33:27.578000	11.323,80
27	419,2 XCSE		20250508 08:33:27.600000 +0100s 20250508 9:33:27.600000	11.318,40

27	419,6 XCSE	20250508 08:37:30.038000 +0100s 20250508 9:37:30.038000	11.329,20
4	420,8 XCSE	20250508 08:40:00.697000 +0100s 20250508 9:40:00.697000	1.683,20
21	420,8 XCSE	20250508 08:40:00.697000 +0100s 20250508 9:40:00.697000	8.836,80
18	420,8 XCSE	20250508 08:40:00.704000 +0100s 20250508 9:40:00.704000	7.574,40
19	420,8 XCSE	20250508 08:40:00.704000 +0100s 20250508 9:40:00.704000	7.995,20
21	420,8 XCSE	20250508 08:40:00.714000 +0100s 20250508 9:40:00.714000	8.836,80
19	420,8 XCSE	20250508 08:40:00.714000 +0100s 20250508 9:40:00.714000	7.995,20
30	420,6 XCSE	20250508 08:45:06.713000 +0100s 20250508 9:45:06.713000	12.618,00
54	420,6 XCSE	20250508 08:45:46.152000 +0100s 20250508 9:45:46.152000	22.712,40
70	420,6 XCSE	20250508 08:45:46.152000 +0100s 20250508 9:45:46.152000	29.442,00
26	420,2 XCSE	20250508 08:46:25.309000 +0100s 20250508 9:46:25.309000	10.925,20
26	420 XCSE	20250508 08:47:16.717000 +0100s 20250508 9:47:16.717000	10.920,00
104	419,4 XCSE	20250508 08:47:28.243000 +0100s 20250508 9:47:28.243000	43.617,60
50	419,4 XCSE	20250508 08:47:28.384000 +0100s 20250508 9:47:28.384000	20.970,00
27	418,6 XCSE	20250508 08:48:52.693000 +0100s 20250508 9:48:52.693000	11.302,20
27	418,6 XCSE	20250508 08:49:28.538000 +0100s 20250508 9:49:28.538000	11.302,20
27	418,4 XCSE	20250508 08:50:19.572000 +0100s 20250508 9:50:19.572000	11.296,80
27	418 XCSE	20250508 08:50:19.598000 +0100s 20250508 9:50:19.598000	11.286,00
27	418,2 XCSE	20250508 08:50:24.073000 +0100s 20250508 9:50:24.073000	11.291,40
26	418 XCSE	20250508 08:50:24.095000 +0100s 20250508 9:50:24.095000	10.868,00
26	418,4 XCSE	20250508 08:51:49.389000 +0100s 20250508 9:51:49.389000	10.878,40
26	418 XCSE	20250508 08:52:05.910000 +0100s 20250508 9:52:05.910000	10.868,00
28	417,8 XCSE	20250508 08:53:02.460000 +0100s 20250508 9:53:02.460000	11.698,40
27	417,2 XCSE	20250508 08:53:07.699000 +0100s 20250508 9:53:07.699000	11.264,40
27	416,8 XCSE	20250508 08:55:40.186000 +0100s 20250508 9:55:40.186000	11.253,60
20	416,8 XCSE	20250508 08:57:46.291000 +0100s 20250508 9:57:46.291000	8.336,00
6	416,8 XCSE	20250508 08:57:46.291000 +0100s 20250508 9:57:46.291000	2.500,80
26	416,4 XCSE	20250508 08:57:54.190000 +0100s 20250508 9:57:54.190000	10.826,40
26	416,2 XCSE	20250508 08:57:54.218000 +0100s 20250508 9:57:54.218000	10.821,20
26	416,2 XCSE	20250508 08:57:54.229000 +0100s 20250508 9:57:54.229000	10.821,20
26	415,8 XCSE	20250508 08:57:54.253000 +0100s 20250508 9:57:54.253000	10.810,80
26	415,6 XCSE	20250508 08:57:54.275000 +0100s 20250508 9:57:54.275000	10.805,60
26	415,2 XCSE	20250508 08:57:56.335000 +0100s 20250508 9:57:56.335000	10.795,20
26	415,2 XCSE	20250508 08:58:14.271000 +0100s 20250508 9:58:14.271000	10.795,20
52	415,2 XCSE	20250508 08:58:14.271000 +0100s 20250508 9:58:14.271000	21.590,40
51	417 XCSE	20250508 09:02:40.701000 +0100s 20250508 10:02:40.701000	21.267,00
27	417,4 XCSE	20250508 09:02:40.985000 +0100s 20250508 10:02:40.985000	11.269,80
26	420,2 XCSE	20250508 09:10:05.385000 +0100s 20250508 10:10:05.385000	10.925,20
51	420 XCSE	20250508 09:11:24.756000 +0100s 20250508 10:11:24.756000	21.420,00
4	420 XCSE	20250508 09:11:24.756000 +0100s 20250508 10:11:24.756000	1.680,00
54	419,4 XCSE	20250508 09:11:24.858000 +0100s 20250508 10:11:24.858000	22.647,60
55	419,4 XCSE	20250508 09:12:07.708000 +0100s 20250508 10:12:07.708000	23.067,00
26	419 XCSE	20250508 09:13:17.480000 +0100s 20250508 10:13:17.480000	10.894,00
27	418,6 XCSE	20250508 09:15:10.049000 +0100s 20250508 10:15:10.049000	11.302,20
10	418,6 XCSE	20250508 09:15:10.139000 +0100s 20250508 10:15:10.139000	4.186,00
28	419,4 XCSE	20250508 09:21:38.298000 +0100s 20250508 10:21:38.298000	11.743,20
26	419,2 XCSE	20250508 09:22:12.704000 +0100s 20250508 10:22:12.704000	10.899,20
27	419 XCSE	20250508 09:22:56.498000 +0100s 20250508 10:22:56.498000	11.313,00
27	419 XCSE	20250508 09:23:56.016000 +0100s 20250508 10:23:56.016000	11.313,00
26	419 XCSE	20250508 09:24:07.222000 +0100s 20250508 10:24:07.222000	10.894,00

82 418,8 XCSE 20250508 09:25:55.456000 +0100s 20250508 10:25:55.456000 27 418,8 XCSE 20250508 09:25:55.456000 +0100s 20250508 10:25:55.456000 27 418,8 XCSE 20250508 09:25:55.456000 +0100s 20250508 10:25:55.456000 54 418,8 XCSE 20250508 09:26:17.770000 +0100s 20250508 10:26:17.770000 100 418,8 XCSE 20250508 09:26:17.770092 +0100s 20250508 10:26:17.770092 1346 418,8 XCSE 20250508 09:26:17.770092 +0100s 20250508 10:26:17.770092 54 418,8 XCSE 20250508 09:26:30.202000 +0100s 20250508 10:26:30.202000 54 418,8 XCSE 20250508 09:26:30.202878 +0100s 20250508 10:26:30.202878 52 418,6 XCSE 20250508 09:26:30.336000 +0100s 20250508 10:26:30.336000 9 418,6 XCSE 20250508 09:26:30.339000 +0100s 20250508 10:26:30.339000 58 419,6 XCSE 20250508 09:34:11.837000 +0100s 20250508 10:34:11.837000 21 419,6 XCSE 20250508 09:34:11.837000 +0100s 20250508 10:34:11.837000 26 419,6 XCSE 20250508 09:39:19.430000 +0100s 20250508 10:39:19.430000 27 419 XCSE 20250508 09:39:19.564000 +0100s 20250508 10:39:19.564000 26 419 XCSE 20250508 09:39:19.564000 +0100s 20250508 10:39:19.564000 27 419 XCSE 20250508 09:39:19.585000 +0100s 20250508 10:39:19.585000 3 419 XCSE 20250508 09:39:19.605000 +0100s 20250508 10:39:19.605000 24 419 XCSE 20250508 09:39:19.695000 +0100s 20250508 10:39:19.695000 3 419 XCSE 20250508 09:39:19.695000 +0100s 20250508 10:39:19.695000 27 419 XCSE 20250508 09:39:19.721000 +0100s 20250508 10:39:19.721000 27 418,8 XCSE 20250508 09:39:19.742000 +0100s 20250508 10:39:19.742000 26 418,8 XCSE 20250508 09:46:01.584000 +0100s 20250508 10:46:01.584000 27 418,6 XCSE 20250508 09:46:10.728000 +0100s 20250508 10:46:10.728000 108 418,2 XCSE 20250508 09:46:22.675000 +0100s 20250508 10:46:22.675000 28 417,6 XCSE 20250508 09:50:54.230000 +0100s 20250508 10:50:54.230000 26 417,6 XCSE 20250508 09:51:47.313000 +0100s 20250508 10:51:47.313000 31 417,6 XCSE 20250508 09:53:10.230000 +0100s 20250508 10:53:10.230000 73 417,6 XCSE 20250508 09:53:10.230000 +0100s 20250508 10:53:10.230000 52 419 XCSE 20250508 10:04:09.655000 +0100s 20250508 11:04:09.655000 3 419 XCSE 20250508 10:07:32.508000 +0100s 20250508 11:07:32.508000 24 419 XCSE 20250508 10:07:32.508000 +0100s 20250508 11:07:32.508000 27 418,8 XCSE 20250508 10:09:31.477000 +0100s 20250508 11:09:31.477000 26 418,8 XCSE 20250508 10:09:31.477000 +0100s 20250508 11:09:31.477000 26 418,8 XCSE 20250508 10:09:31.477000 +0100s 20250508 11:09:31.477000 80 419 XCSE 20250508 10:09:49.525000 +0100s 20250508 11:09:49.525000 54 421,8 XCSE 20250508 10:17:36.171000 +0100s 20250508 11:17:36.171000 26 421,8 XCSE 20250508 10:17:36.171000 +0100s 20250508 11:17:36.171000 51 421 XCSE 20250508 10:17:36.306000 +0100s 20250508 11:17:36.306000 52 422,4 XCSE 20250508 10:17:42.303000 +0100s 20250508 11:17:42.303000 45 422,2 XCSE 20250508 10:17:44.592000 +0100s 20250508 11:17:44.592000 7 422,2 XCSE 20250508 10:17:45.784000 +0100s 20250508 11:17:45.784000 45 422,2 XCSE 20250508 10:17:45.784000 +0100s 20250508 11:17:45.784000 54 422 XCSE 20250508 10:17:45.917000 +0100s 20250508 11:17:45.917000 55 422 XCSE 20250508 10:17:46.047000 +0100s 20250508 11:17:46.047000 51 422 XCSE 20250508 10:18:41.677000 +0100s 20250508 11:18:41.677000 100 422 XCSE 20250508 10:18:41.677275 +0100s 20250508 11:18:41.677275 1849 422 XCSE 20250508 10:18:41.677275 +0100s 20250508 11:18:41.677275 4 422,2 XCSE 20250508 10:18:46.251000 +0100s 20250508 11:18:46.251000	28	20250508 09:25:34.875000 +0100s 20250508 10:25:34.875000	11.732,00
			34.341,60
			11.307,60
			11.307,60
			22.615,20
			41.880,00
			563.704,80
			22.615,20
			22.615,20
			21.767,20
			3.767,40
			24.336,80
			8.811,60
			10.909,60
			11.313,00
			10.894,00
			11.313,00
			1.257,00
			10.056,00
			1.257,00
			11.313,00
			11.307,60
			10.888,80
			11.302,20
			45.165,60
			11.692,80
			10.857,60
			12.945,60
			30.484,80
			21.788,00
			1.257,00
			10.056,00
			11.307,60
			10.888,80
			10.888,80
			33.520,00
			22.777,20
			10.966,80
			21.471,00
			21.964,80
			18.999,00
			2.955,40
			18.999,00
			22.788,00
			23.210,00
			21.522,00
			42.200,00
			780.278,00
			1.688,80
422,2 XCSE	26	20250508 10:20:41.551000 +0100s 20250508 11:20:41.551000	10.977,20

13	421,8 XCSE	20250508 10:26:17.249000 +0100s 20250508 11:26:17.249000	5.483,40
13	421,8 XCSE	20250508 10:26:49.633000 +0100s 20250508 11:26:49.633000	5.483,40
13	421,8 XCSE	20250508 10:26:49.633000 +0100s 20250508 11:26:49.633000	5.483,40
25	422 XCSE	20250508 10:27:38.047000 +0100s 20250508 11:27:38.047000	10.550,00
27	422,2 XCSE	20250508 10:27:47.337000 +0100s 20250508 11:27:47.337000	11.399,40
26	422,2 XCSE	20250508 10:28:54.410000 +0100s 20250508 11:28:54.410000	10.977,20
27	422,8 XCSE	20250508 10:34:53.380000 +0100s 20250508 11:34:53.380000	11.415,60
26	422,6 XCSE	20250508 10:34:53.407000 +0100s 20250508 11:34:53.407000	10.987,60
25	422,6 XCSE	20250508 10:34:53.420000 +0100s 20250508 11:34:53.420000	10.565,00
2	422,6 XCSE	20250508 10:34:53.420000 +0100s 20250508 11:34:53.420000	845,20
26	422,6 XCSE	20250508 10:36:09.081000 +0100s 20250508 11:36:09.081000	10.987,60
26	422,4 XCSE	20250508 10:36:22.401000 +0100s 20250508 11:36:22.401000	10.982,40
9	422 XCSE	20250508 10:36:22.647000 +0100s 20250508 11:36:22.647000	3.798,00
100	423 XCSE	20250508 10:37:00.299234 +0100s 20250508 11:37:00.299234	42.300,00
1035	423 XCSE	20250508 10:37:00.299234 +0100s 20250508 11:37:00.299234	437.805,00
103	425 XCSE	20250508 10:49:54.559000 +0100s 20250508 11:49:54.559000	43.775,00
26	425 XCSE	20250508 10:49:54.559000 +0100s 20250508 11:49:54.559000	11.050,00
26	425 XCSE	20250508 10:49:54.559000 +0100s 20250508 11:49:54.559000	11.050,00
35	424,6 XCSE	20250508 10:51:35.211000 +0100s 20250508 11:51:35.211000	14.861,00
18	424,6 XCSE	20250508 10:51:35.211000 +0100s 20250508 11:51:35.211000	7.642,80
26	424,4 XCSE	20250508 10:54:59.685000 +0100s 20250508 11:54:59.685000	11.034,40
77	426,2 XCSE	20250508 11:21:15.198000 +0100s 20250508 12:21:15.198000	32.817,40
25	426,2 XCSE	20250508 11:21:15.198000 +0100s 20250508 12:21:15.198000	10.655,00
55	425,8 XCSE	20250508 11:26:32.156000 +0100s 20250508 12:26:32.156000	23.419,00
54	425,2 XCSE	20250508 11:31:28.055000 +0100s 20250508 12:31:28.055000	22.960,80
51	425 XCSE	20250508 11:32:17.320000 +0100s 20250508 12:32:17.320000	21.675,00
26	424,8 XCSE	20250508 11:44:42.578000 +0100s 20250508 12:44:42.578000	11.044,80
27	424,6 XCSE	20250508 11:52:58.300000 +0100s 20250508 12:52:58.300000	11.464,20
26	424,6 XCSE	20250508 11:52:58.300000 +0100s 20250508 12:52:58.300000	11.039,60
52	424,2 XCSE	20250508 11:53:10.113000 +0100s 20250508 12:53:10.113000	22.058,40
51	423,6 XCSE	20250508 11:53:27.888000 +0100s 20250508 12:53:27.888000	21.603,60
26	423,6 XCSE	20250508 11:57:14.332000 +0100s 20250508 12:57:14.332000	11.013,60
26	423,6 XCSE	20250508 12:02:10.547000 +0100s 20250508 13:02:10.547000	11.013,60
27	423,2 XCSE	20250508 12:02:21.380000 +0100s 20250508 13:02:21.380000	11.426,40
26	423,4 XCSE	20250508 12:07:24.650000 +0100s 20250508 13:07:24.650000	11.008,40
25	423,4 XCSE	20250508 12:07:24.650000 +0100s 20250508 13:07:24.650000	10.585,00
27	423 XCSE	20250508 12:07:25.401000 +0100s 20250508 13:07:25.401000	11.421,00
27	422,8 XCSE	20250508 12:09:23.874000 +0100s 20250508 13:09:23.874000	11.415,60
26	425,6 XCSE	20250508 12:42:27.331000 +0100s 20250508 13:42:27.331000	11.065,60
26	425,4 XCSE	20250508 12:42:57.388000 +0100s 20250508 13:42:57.388000	11.060,40
26	425,2 XCSE	20250508 12:43:25.102000 +0100s 20250508 13:43:25.102000	11.055,20
26	425 XCSE	20250508 12:47:42.055000 +0100s 20250508 13:47:42.055000	11.050,00
26	424,6 XCSE	20250508 12:48:55.473000 +0100s 20250508 13:48:55.473000	11.039,60
27	424,6 XCSE	20250508 12:58:26.734000 +0100s 20250508 13:58:26.734000	11.464,20
54	425,2 XCSE	20250508 13:02:25.289000 +0100s 20250508 14:02:25.289000	22.960,80
27	425,2 XCSE	20250508 13:02:25.289000 +0100s 20250508 14:02:25.289000	11.480,40
78	425 XCSE	20250508 13:02:26.659000 +0100s 20250508 14:02:26.659000	33.150,00
54	424,8 XCSE	20250508 13:05:40.496000 +0100s 20250508 14:05:40.496000	22.939,20
27	424,4 XCSE	20250508 13:08:46.712000 +0100s 20250508 14:08:46.712000	11.458,80
27	424 XCSE	20250508 13:08:47.016000 +0100s 20250508 14:08:47.016000	11.448,00

28		424 XCSE	20250508 13:10:08.963000 +0100s 20250508 14:10:08.963000	11.872,00
27	423,6 XCSE		20250508 13:11:22.463000 +0100s 20250508 14:11:22.463000	11.437,20
26	423,2 XCSE		20250508 13:30:03.008000 +0100s 20250508 14:30:03.008000	11.003,20
26		423 XCSE	20250508 13:30:37.268000 +0100s 20250508 14:30:37.268000	10.998,00
26		423 XCSE	20250508 13:32:08.514000 +0100s 20250508 14:32:08.514000	10.998,00
27	422,8 XCSE		20250508 13:32:08.517000 +0100s 20250508 14:32:08.517000	11.415,60
26	422,8 XCSE		20250508 13:32:08.518000 +0100s 20250508 14:32:08.518000	10.992,80
27	422,4 XCSE		20250508 13:33:23.938000 +0100s 20250508 14:33:23.938000	11.404,80
28	421,8 XCSE		20250508 13:33:24.008000 +0100s 20250508 14:33:24.008000	11.810,40
26	421,6 XCSE		20250508 13:37:26.111000 +0100s 20250508 14:37:26.111000	10.961,60
28	420,2 XCSE		20250508 13:42:52.507000 +0100s 20250508 14:42:52.507000	11.765,60
78	420,6 XCSE		20250508 13:56:32.279000 +0100s 20250508 14:56:32.279000	32.806,80
26	420,6 XCSE		20250508 13:56:32.279000 +0100s 20250508 14:56:32.279000	10.935,60
25	420,6 XCSE		20250508 13:56:32.279000 +0100s 20250508 14:56:32.279000	10.515,00
78	420,4 XCSE		20250508 13:58:17.367000 +0100s 20250508 14:58:17.367000	32.791,20
25	420,4 XCSE		20250508 13:58:17.367000 +0100s 20250508 14:58:17.367000	10.510,00
28	420,2 XCSE		20250508 14:01:16.155000 +0100s 20250508 15:01:16.155000	11.765,60
27	420,2 XCSE		20250508 14:01:16.155000 +0100s 20250508 15:01:16.155000	11.345,40
28	420,6 XCSE		20250508 14:05:05.733000 +0100s 20250508 15:05:05.733000	11.776,80
51	421,2 XCSE		20250508 14:29:51.885000 +0100s 20250508 15:29:51.885000	21.481,20
51	421,2 XCSE		20250508 14:29:51.905000 +0100s 20250508 15:29:51.905000	21.481,20
55	421,6 XCSE		20250508 14:34:15.907000 +0100s 20250508 15:34:15.907000	23.188,00
55	421,4 XCSE		20250508 14:35:00.106000 +0100s 20250508 15:35:00.106000	23.177,00
51		421 XCSE	20250508 14:35:17.644000 +0100s 20250508 15:35:17.644000	21.471,00
54	420,8 XCSE		20250508 14:35:18.236000 +0100s 20250508 15:35:18.236000	22.723,20
55	421,2 XCSE		20250508 14:43:03.730000 +0100s 20250508 15:43:03.730000	23.166,00
54		421 XCSE	20250508 14:43:03.869000 +0100s 20250508 15:43:03.869000	22.734,00
55	421,2 XCSE		20250508 14:46:22.349000 +0100s 20250508 15:46:22.349000	23.166,00
27	421,4 XCSE		20250508 14:54:18.034000 +0100s 20250508 15:54:18.034000	11.377,80
11	421,4 XCSE		20250508 14:54:18.058000 +0100s 20250508 15:54:18.058000	4.635,40
15	421,4 XCSE		20250508 14:54:18.058000 +0100s 20250508 15:54:18.058000	6.321,00
51	421,4 XCSE		20250508 14:56:06.817000 +0100s 20250508 15:56:06.817000	21.491,40
26	421,2 XCSE		20250508 14:56:06.843000 +0100s 20250508 15:56:06.843000	10.951,20
25	421,2 XCSE		20250508 14:56:06.843000 +0100s 20250508 15:56:06.843000	10.530,00
55		421 XCSE	20250508 14:56:06.849000 +0100s 20250508 15:56:06.849000	23.155,00
28	420,8 XCSE		20250508 14:56:06.868000 +0100s 20250508 15:56:06.868000	11.782,40
28	420,4 XCSE		20250508 14:57:11.720000 +0100s 20250508 15:57:11.720000	11.771,20
14	421,2 XCSE		20250508 14:59:59.516000 +0100s 20250508 15:59:59.516000	5.896,80
39	421,2 XCSE		20250508 14:59:59.516000 +0100s 20250508 15:59:59.516000	16.426,80
28	421,6 XCSE		20250508 15:01:28.957000 +0100s 20250508 16:01:28.957000	11.804,80
28	421,4 XCSE		20250508 15:05:27.925000 +0100s 20250508 16:05:27.925000	11.799,20
27	421,4 XCSE		20250508 15:05:27.925000 +0100s 20250508 16:05:27.925000	11.377,80
28	421,4 XCSE		20250508 15:05:27.925000 +0100s 20250508 16:05:27.925000	11.799,20
82	421,2 XCSE		20250508 15:05:34.035000 +0100s 20250508 16:05:34.035000	34.538,40
26	420,8 XCSE		20250508 15:05:44.250000 +0100s 20250508 16:05:44.250000	10.940,80
25	420,8 XCSE		20250508 15:05:44.250000 +0100s 20250508 16:05:44.250000	10.520,00
43		421 XCSE	20250508 15:06:38.448000 +0100s 20250508 16:06:38.448000	18.103,00
31		421 XCSE	20250508 15:07:14.506000 +0100s 20250508 16:07:14.506000	13.051,00
45		421 XCSE	20250508 15:07:14.506000 +0100s 20250508 16:07:14.506000	18.945,00
77	420,6 XCSE		20250508 15:12:10.602000 +0100s 20250508 16:12:10.602000	32.386,20

6	420,6 XCSE		20250508 15:12:10.602000 +0100s 20250508 16:12:10.602000	2.523,60
55	421,4 XCSE		20250508 15:17:38.619000 +0100s 20250508 16:17:38.619000	23.177,00
27	421,4 XCSE		20250508 15:21:10.313000 +0100s 20250508 16:21:10.313000	11.377,80
38		422 XCSE	20250508 15:25:15.396000 +0100s 20250508 16:25:15.396000	16.036,00
45	422,2 XCSE		20250508 15:27:05.655000 +0100s 20250508 16:27:05.655000	18.999,00
82	421,8 XCSE		20250508 15:28:18.362000 +0100s 20250508 16:28:18.362000	34.587,60
109		422 XCSE	20250508 15:28:36.596000 +0100s 20250508 16:28:36.596000	45.998,00
80	421,8 XCSE		20250508 15:29:03.514000 +0100s 20250508 16:29:03.514000	33.744,00
27	421,4 XCSE		20250508 15:29:03.553000 +0100s 20250508 16:29:03.553000	11.377,80
52	421,2 XCSE		20250508 15:31:51.023000 +0100s 20250508 16:31:51.023000	21.902,40
12	421,2 XCSE		20250508 15:31:51.023000 +0100s 20250508 16:31:51.023000	5.054,40
13	421,2 XCSE		20250508 15:31:51.023000 +0100s 20250508 16:31:51.023000	5.475,60
100		421 XCSE	20250508 15:35:00.139000 +0100s 20250508 16:35:00.139000	42.100,00
1		421 XCSE	20250508 15:35:00.139000 +0100s 20250508 16:35:00.139000	421,00
25		421 XCSE	20250508 15:35:00.139000 +0100s 20250508 16:35:00.139000	10.525,00
77	421,2 XCSE		20250508 15:36:21.249000 +0100s 20250508 16:36:21.249000	32.432,40
26		421 XCSE	20250508 15:36:23.503000 +0100s 20250508 16:36:23.503000	10.946,00
26	420,6 XCSE		20250508 15:41:21.673000 +0100s 20250508 16:41:21.673000	10.935,60
77	420,2 XCSE		20250508 15:41:32.186000 +0100s 20250508 16:41:32.186000	32.355,40
26	420,2 XCSE		20250508 15:43:17.091000 +0100s 20250508 16:43:17.091000	10.925,20
49		420 XCSE	20250508 15:44:09.739000 +0100s 20250508 16:44:09.739000	20.580,00
28		420 XCSE	20250508 15:44:09.739000 +0100s 20250508 16:44:09.739000	11.760,00
19	419,8 XCSE		20250508 15:44:33.062000 +0100s 20250508 16:44:33.062000	7.976,20
35	419,8 XCSE		20250508 15:44:33.062000 +0100s 20250508 16:44:33.062000	14.693,00
41		420 XCSE	20250508 15:46:14.201000 +0100s 20250508 16:46:14.201000	17.220,00
42		420 XCSE	20250508 15:46:14.201000 +0100s 20250508 16:46:14.201000	17.640,00
26		420 XCSE	20250508 15:46:51.744000 +0100s 20250508 16:46:51.744000	10.920,00
26		420 XCSE	20250508 15:46:51.744000 +0100s 20250508 16:46:51.744000	10.920,00
25		420 XCSE	20250508 15:46:51.744000 +0100s 20250508 16:46:51.744000	10.500,00
44		420 XCSE	20250508 15:48:59.077108 +0100s 20250508 16:48:59.077108	18.480,00
49		420 XCSE	20250508 15:49:34.139055 +0100s 20250508 16:49:34.139055	20.580,00
90		420 XCSE	20250508 15:49:59.995355 +0100s 20250508 16:49:59.995355	37.800,00

Volume	Price	Venue	Time - GMT Time - CET
25	419,8 XCSE		20250509 08:01:33.039000 +0100s 20250509 9:01:33.039000	10.495,00
51	421,6 XCSE		20250509 08:04:58.156000 +0100s 20250509 9:04:58.156000	21.501,60
51	421,6 XCSE		20250509 08:06:03.805000 +0100s 20250509 9:06:03.805000	21.501,60
55	421,4 XCSE		20250509 08:08:15.007000 +0100s 20250509 9:08:15.007000	23.177,00
11	421,8 XCSE		20250509 08:08:22.057000 +0100s 20250509 9:08:22.057000	4.639,80
40	421,8 XCSE		20250509 08:08:27.104000 +0100s 20250509 9:08:27.104000	16.872,00
1	421,8 XCSE		20250509 08:08:35.537000 +0100s 20250509 9:08:35.537000	421,80
15	422,6 XCSE		20250509 08:08:37.309000 +0100s 20250509 9:08:37.309000	6.339,00
59	422,6 XCSE		20250509 08:08:37.309000 +0100s 20250509 9:08:37.309000	24.933,40
15	422,6 XCSE		20250509 08:08:37.309000 +0100s 20250509 9:08:37.309000	6.339,00
51		422 XCSE	20250509 08:08:42.006000 +0100s 20250509 9:08:42.006000	21.522,00
15	421,8 XCSE		20250509 08:08:45.453000 +0100s 20250509 9:08:45.453000	6.327,00
36	421,8 XCSE		20250509 08:08:45.453000 +0100s 20250509 9:08:45.453000	15.184,80
53	421,6 XCSE		20250509 08:08:49.009000 +0100s 20250509 9:08:49.009000	22.344,80
22	421,8 XCSE		20250509 08:09:00.481000 +0100s 20250509 9:09:00.481000	9.279,60
27	421,6 XCSE		20250509 08:09:07.119000 +0100s 20250509 9:09:07.119000	11.383,20

26		422 XCSE	20250509 08:09:22.485000 +0100s 20250509 9:09:22.485000	10.972,00
55	422,8 XCSE		20250509 08:12:13.194000 +0100s 20250509 9:12:13.194000	23.254,00
51	422,6 XCSE		20250509 08:13:58.168000 +0100s 20250509 9:13:58.168000	21.552,60
16		422 XCSE	20250509 08:13:58.563000 +0100s 20250509 9:13:58.563000	6.752,00
35		422 XCSE	20250509 08:13:58.563000 +0100s 20250509 9:13:58.563000	14.770,00
27	421,6 XCSE		20250509 08:14:03.109000 +0100s 20250509 9:14:03.109000	11.383,20
51	421,2 XCSE		20250509 08:16:15.411000 +0100s 20250509 9:16:15.411000	21.481,20
53		421 XCSE	20250509 08:16:15.436000 +0100s 20250509 9:16:15.436000	22.313,00
53	420,4 XCSE		20250509 08:16:17.962000 +0100s 20250509 9:16:17.962000	22.281,20
55		420 XCSE	20250509 08:18:25.698000 +0100s 20250509 9:18:25.698000	23.100,00
54	419,6 XCSE		20250509 08:18:59.706000 +0100s 20250509 9:18:59.706000	22.658,40
54		419 XCSE	20250509 08:19:07.209000 +0100s 20250509 9:19:07.209000	22.626,00
52	418,4 XCSE		20250509 08:19:18.188000 +0100s 20250509 9:19:18.188000	21.756,80
45	418,2 XCSE		20250509 08:19:48.440000 +0100s 20250509 9:19:48.440000	18.819,00
53	418,2 XCSE		20250509 08:20:30.004000 +0100s 20250509 9:20:30.004000	22.164,60
42	418,2 XCSE		20250509 08:21:10.711000 +0100s 20250509 9:21:10.711000	17.564,40
15		419 XCSE	20250509 08:25:45.946000 +0100s 20250509 9:25:45.946000	6.285,00
11		419 XCSE	20250509 08:25:45.946000 +0100s 20250509 9:25:45.946000	4.609,00
27		419 XCSE	20250509 08:29:39.719000 +0100s 20250509 9:29:39.719000	11.313,00
17		419 XCSE	20250509 08:30:29.060000 +0100s 20250509 9:30:29.060000	7.123,00
9		419 XCSE	20250509 08:30:29.060000 +0100s 20250509 9:30:29.060000	3.771,00
26		419 XCSE	20250509 08:31:19.683000 +0100s 20250509 9:31:19.683000	10.894,00
64	418,8 XCSE		20250509 08:31:19.731000 +0100s 20250509 9:31:19.731000	26.803,20
14	418,8 XCSE		20250509 08:31:19.731000 +0100s 20250509 9:31:19.731000	5.863,20
1	418,2 XCSE		20250509 08:31:59.866000 +0100s 20250509 9:31:59.866000	418,20
55	418,4 XCSE		20250509 08:32:37.791000 +0100s 20250509 9:32:37.791000	23.012,00
55	418,2 XCSE		20250509 08:32:37.839000 +0100s 20250509 9:32:37.839000	23.001,00
17	419,4 XCSE		20250509 08:36:48.237000 +0100s 20250509 9:36:48.237000	7.129,80
28	419,4 XCSE		20250509 08:36:54.059000 +0100s 20250509 9:36:54.059000	11.743,20
10	419,4 XCSE		20250509 08:36:54.059000 +0100s 20250509 9:36:54.059000	4.194,00
17	419,4 XCSE		20250509 08:36:54.059000 +0100s 20250509 9:36:54.059000	7.129,80
87	420,2 XCSE		20250509 08:42:22.989000 +0100s 20250509 9:42:22.989000	36.557,40
43	420,2 XCSE		20250509 08:42:22.989000 +0100s 20250509 9:42:22.989000	18.068,60
51		420 XCSE	20250509 08:42:33.093000 +0100s 20250509 9:42:33.093000	21.420,00
28	420,4 XCSE		20250509 08:44:48.991000 +0100s 20250509 9:44:48.991000	11.771,20
28	420,4 XCSE		20250509 08:45:38.300000 +0100s 20250509 9:45:38.300000	11.771,20
28	420,2 XCSE		20250509 08:45:46.492000 +0100s 20250509 9:45:46.492000	11.765,60
29	420,2 XCSE		20250509 08:48:50.703000 +0100s 20250509 9:48:50.703000	12.185,80
27		420 XCSE	20250509 08:50:45.405000 +0100s 20250509 9:50:45.405000	11.340,00
27		420 XCSE	20250509 08:50:45.405000 +0100s 20250509 9:50:45.405000	11.340,00
4	419,8 XCSE		20250509 08:53:29.964000 +0100s 20250509 9:53:29.964000	1.679,20
49	419,8 XCSE		20250509 08:53:29.964000 +0100s 20250509 9:53:29.964000	20.570,20
26	419,8 XCSE		20250509 08:53:29.964000 +0100s 20250509 9:53:29.964000	10.914,80
34	419,6 XCSE		20250509 08:53:43.437000 +0100s 20250509 9:53:43.437000	14.266,40
76	419,8 XCSE		20250509 08:55:33.352000 +0100s 20250509 9:55:33.352000	31.904,80
7	419,8 XCSE		20250509 08:55:33.352000 +0100s 20250509 9:55:33.352000	2.938,60
52	419,8 XCSE		20250509 08:56:59.522000 +0100s 20250509 9:56:59.522000	21.829,60
51	419,8 XCSE		20250509 08:57:32.861000 +0100s 20250509 9:57:32.861000	21.409,80
2	419,8 XCSE		20250509 08:57:32.861000 +0100s 20250509 9:57:32.861000	839,60
55	419,6 XCSE		20250509 08:57:47.489000 +0100s 20250509 9:57:47.489000	23.078,00

53	419,6 XCSE	20250509 08:58:24.708000 +0100s 20250509 9:58:24.708000	22.238,80
30	419,6 XCSE	20250509 08:58:47.314000 +0100s 20250509 9:58:47.314000	12.588,00
31	420,2 XCSE	20250509 09:02:32.515000 +0100s 20250509 10:02:32.515000	13.026,20
42	420,8 XCSE	20250509 09:04:14.939000 +0100s 20250509 10:04:14.939000	17.673,60
24	420,6 XCSE	20250509 09:04:44.428000 +0100s 20250509 10:04:44.428000	10.094,40
31	420,6 XCSE	20250509 09:04:44.428000 +0100s 20250509 10:04:44.428000	13.038,60
53	420,4 XCSE	20250509 09:05:11.823000 +0100s 20250509 10:05:11.823000	22.281,20
55	420,2 XCSE	20250509 09:05:33.084000 +0100s 20250509 10:05:33.084000	23.111,00
26	420 XCSE	20250509 09:06:05.844000 +0100s 20250509 10:06:05.844000	10.920,00
28	419,8 XCSE	20250509 09:06:06.680000 +0100s 20250509 10:06:06.680000	11.754,40
27	419,4 XCSE	20250509 09:11:07.461000 +0100s 20250509 10:11:07.461000	11.323,80
27	419,4 XCSE	20250509 09:11:07.461000 +0100s 20250509 10:11:07.461000	11.323,80
27	419,2 XCSE	20250509 09:13:05.470000 +0100s 20250509 10:13:05.470000	11.318,40
53	419,2 XCSE	20250509 09:13:47.383000 +0100s 20250509 10:13:47.383000	22.217,60
27	419 XCSE	20250509 09:14:18.344000 +0100s 20250509 10:14:18.344000	11.313,00
11	418,8 XCSE	20250509 09:14:58.790000 +0100s 20250509 10:14:58.790000	4.606,80
15	418,8 XCSE	20250509 09:15:10.407000 +0100s 20250509 10:15:10.407000	6.282,00
11	418,8 XCSE	20250509 09:15:10.407000 +0100s 20250509 10:15:10.407000	4.606,80
27	418,6 XCSE	20250509 09:15:59.521000 +0100s 20250509 10:15:59.521000	11.302,20
26	418,6 XCSE	20250509 09:17:42.003000 +0100s 20250509 10:17:42.003000	10.883,60
1	418,6 XCSE	20250509 09:18:07.000000 +0100s 20250509 10:18:07.000000	418,60
26	418,6 XCSE	20250509 09:18:07.000000 +0100s 20250509 10:18:07.000000	10.883,60
45	419 XCSE	20250509 09:27:38.140000 +0100s 20250509 10:27:38.140000	18.855,00
110	419 XCSE	20250509 09:27:38.140000 +0100s 20250509 10:27:38.140000	46.090,00
12	418,6 XCSE	20250509 09:27:38.177000 +0100s 20250509 10:27:38.177000	5.023,20
179	418,6 XCSE	20250509 09:27:38.246000 +0100s 20250509 10:27:38.246000	74.929,40
79	418,6 XCSE	20250509 09:30:36.605000 +0100s 20250509 10:30:36.605000	33.069,40
80	418,4 XCSE	20250509 09:30:36.655000 +0100s 20250509 10:30:36.655000	33.472,00
80	418,2 XCSE	20250509 09:32:04.169000 +0100s 20250509 10:32:04.169000	33.456,00
27	418,2 XCSE	20250509 09:32:04.169000 +0100s 20250509 10:32:04.169000	11.291,40
27	418,2 XCSE	20250509 09:32:04.169000 +0100s 20250509 10:32:04.169000	11.291,40
102	418,2 XCSE	20250509 09:32:04.177000 +0100s 20250509 10:32:04.177000	42.656,40
102	418,2 XCSE	20250509 09:32:04.184000 +0100s 20250509 10:32:04.184000	42.656,40
26	418,2 XCSE	20250509 09:32:04.220000 +0100s 20250509 10:32:04.220000	10.873,20
26	418,2 XCSE	20250509 09:32:04.313000 +0100s 20250509 10:32:04.313000	10.873,20
212	417,4 XCSE	20250509 09:37:50.256000 +0100s 20250509 10:37:50.256000	88.488,80
26	417,4 XCSE	20250509 09:37:50.256000 +0100s 20250509 10:37:50.256000	10.852,40
16	417,6 XCSE	20250509 09:41:19.065000 +0100s 20250509 10:41:19.065000	6.681,60
38	417,6 XCSE	20250509 09:41:19.065000 +0100s 20250509 10:41:19.065000	15.868,80
102	417,6 XCSE	20250509 09:49:20.114000 +0100s 20250509 10:49:20.114000	42.595,20
102	417,4 XCSE	20250509 09:49:57.866000 +0100s 20250509 10:49:57.866000	42.574,80
55	417,6 XCSE	20250509 09:54:35.692000 +0100s 20250509 10:54:35.692000	22.968,00
46	417,6 XCSE	20250509 09:54:35.692000 +0100s 20250509 10:54:35.692000	19.209,60
54	417,4 XCSE	20250509 09:58:07.003000 +0100s 20250509 10:58:07.003000	22.539,60
51	417,2 XCSE	20250509 09:58:39.646000 +0100s 20250509 10:58:39.646000	21.277,20
25	417,2 XCSE	20250509 09:58:39.646000 +0100s 20250509 10:58:39.646000	10.430,00
53	417 XCSE	20250509 09:59:30.087000 +0100s 20250509 10:59:30.087000	22.101,00
76	417,4 XCSE	20250509 10:00:54.766000 +0100s 20250509 11:00:54.766000	31.722,40
51	417 XCSE	20250509 10:09:37.688000 +0100s 20250509 11:09:37.688000	21.267,00
25	417 XCSE	20250509 10:09:37.688000 +0100s 20250509 11:09:37.688000	10.425,00

25	417 XCSE	20250509 10:09:37.688000 +0100s 20250509 11:09:37.688000	10.425,00
25	417 XCSE	20250509 10:09:37.688000 +0100s 20250509 11:09:37.688000	10.425,00
53	417,2 XCSE	20250509 10:13:57.089000 +0100s 20250509 11:13:57.089000	22.111,60
27	417,2 XCSE	20250509 10:13:57.089000 +0100s 20250509 11:13:57.089000	11.264,40
52	417 XCSE	20250509 10:15:29.900000 +0100s 20250509 11:15:29.900000	21.684,00
55	416,8 XCSE	20250509 10:17:45.201000 +0100s 20250509 11:17:45.201000	22.924,00
52	416,6 XCSE	20250509 10:18:04.309000 +0100s 20250509 11:18:04.309000	21.663,20
53	416,4 XCSE	20250509 10:23:04.198000 +0100s 20250509 11:23:04.198000	22.069,20
26	416,4 XCSE	20250509 10:23:04.198000 +0100s 20250509 11:23:04.198000	10.826,40
51	416,4 XCSE	20250509 10:30:29.235000 +0100s 20250509 11:30:29.235000	21.236,40
10	416,4 XCSE	20250509 10:30:29.235000 +0100s 20250509 11:30:29.235000	4.164,00
15	416,4 XCSE	20250509 10:30:29.235000 +0100s 20250509 11:30:29.235000	6.246,00
77	416,2 XCSE	20250509 10:35:55.798000 +0100s 20250509 11:35:55.798000	32.047,40
26	416,2 XCSE	20250509 10:35:55.798000 +0100s 20250509 11:35:55.798000	10.821,20
25	416,2 XCSE	20250509 10:35:55.798000 +0100s 20250509 11:35:55.798000	10.405,00
26	416,2 XCSE	20250509 10:35:55.798000 +0100s 20250509 11:35:55.798000	10.821,20
84	416 XCSE	20250509 10:38:29.792000 +0100s 20250509 11:38:29.792000	34.944,00
130	415,6 XCSE	20250509 10:42:36.202000 +0100s 20250509 11:42:36.202000	54.028,00
103	415,4 XCSE	20250509 10:44:04.882000 +0100s 20250509 11:44:04.882000	42.786,20
83	415,2 XCSE	20250509 10:48:45.690000 +0100s 20250509 11:48:45.690000	34.461,60
27	415,2 XCSE	20250509 10:48:45.690000 +0100s 20250509 11:48:45.690000	11.210,40
54	415,4 XCSE	20250509 11:00:00.129000 +0100s 20250509 12:00:00.129000	22.431,60
27	415,4 XCSE	20250509 11:00:00.129000 +0100s 20250509 12:00:00.129000	11.215,80
107	415,4 XCSE	20250509 11:10:56.815000 +0100s 20250509 12:10:56.815000	44.447,80
82	415,2 XCSE	20250509 11:16:02.343000 +0100s 20250509 12:16:02.343000	34.046,40
27	415,2 XCSE	20250509 11:16:02.343000 +0100s 20250509 12:16:02.343000	11.210,40
27	415,2 XCSE	20250509 11:16:02.343000 +0100s 20250509 12:16:02.343000	11.210,40
26	415,6 XCSE	20250509 11:20:03.304000 +0100s 20250509 12:20:03.304000	10.805,60
26	415,4 XCSE	20250509 11:21:54.194000 +0100s 20250509 12:21:54.194000	10.800,40
26	415,4 XCSE	20250509 11:21:54.194000 +0100s 20250509 12:21:54.194000	10.800,40
26	415,4 XCSE	20250509 11:21:54.194000 +0100s 20250509 12:21:54.194000	10.800,40
77	415,2 XCSE	20250509 11:22:18.070000 +0100s 20250509 12:22:18.070000	31.970,40
67	415,6 XCSE	20250509 11:25:50.763000 +0100s 20250509 12:25:50.763000	27.845,20
41	415,6 XCSE	20250509 11:28:54.983000 +0100s 20250509 12:28:54.983000	17.039,60
13	415,6 XCSE	20250509 11:28:54.983000 +0100s 20250509 12:28:54.983000	5.402,80
32	415,4 XCSE	20250509 11:34:16.292000 +0100s 20250509 12:34:16.292000	13.292,80
52	415,2 XCSE	20250509 11:35:44.708000 +0100s 20250509 12:35:44.708000	21.590,40
10	415,2 XCSE	20250509 11:35:44.708000 +0100s 20250509 12:35:44.708000	4.152,00
16	415,2 XCSE	20250509 11:35:44.708000 +0100s 20250509 12:35:44.708000	6.643,20
66	416 XCSE	20250509 11:48:19.674000 +0100s 20250509 12:48:19.674000	27.456,00
38	416 XCSE	20250509 11:48:19.674000 +0100s 20250509 12:48:19.674000	15.808,00
134	416 XCSE	20250509 11:56:51.805000 +0100s 20250509 12:56:51.805000	55.744,00
21	416 XCSE	20250509 11:57:00.398000 +0100s 20250509 12:57:00.398000	8.736,00
3	416 XCSE	20250509 11:57:00.398000 +0100s 20250509 12:57:00.398000	1.248,00
112	416 XCSE	20250509 11:57:00.398000 +0100s 20250509 12:57:00.398000	46.592,00
104	415,8 XCSE	20250509 11:57:52.628000 +0100s 20250509 12:57:52.628000	43.243,20
26	415,8 XCSE	20250509 11:57:52.628000 +0100s 20250509 12:57:52.628000	10.810,80
26	415,8 XCSE	20250509 11:57:52.628000 +0100s 20250509 12:57:52.628000	10.810,80
133	415,6 XCSE	20250509 12:00:28.727000 +0100s 20250509 13:00:28.727000	55.274,80
27	415,6 XCSE	20250509 12:00:28.727000 +0100s 20250509 13:00:28.727000	11.221,20

27	415,6 XCSE	20250509 12:00:28.727000 +0100s 20250509 13:00:28.727000	11.221,20
20	415,8 XCSE	20250509 12:17:38.507000 +0100s 20250509 13:17:38.507000	8.316,00
33	415,8 XCSE	20250509 12:17:38.510000 +0100s 20250509 13:17:38.510000	13.721,40
26	415,8 XCSE	20250509 12:17:38.510000 +0100s 20250509 13:17:38.510000	10.810,80
27	415,8 XCSE	20250509 12:17:38.510000 +0100s 20250509 13:17:38.510000	11.226,60
20	415,8 XCSE	20250509 12:17:38.510000 +0100s 20250509 13:17:38.510000	8.316,00
8	415,6 XCSE	20250509 12:18:40.969000 +0100s 20250509 13:18:40.969000	3.324,80
98	415,8 XCSE	20250509 12:18:54.098000 +0100s 20250509 13:18:54.098000	40.748,40
8	415,8 XCSE	20250509 12:18:54.098000 +0100s 20250509 13:18:54.098000	3.326,40
101	415,8 XCSE	20250509 12:23:48.993000 +0100s 20250509 13:23:48.993000	41.995,80
83	415,8 XCSE	20250509 12:26:41.939000 +0100s 20250509 13:26:41.939000	34.511,40
83	415,6 XCSE	20250509 12:26:43.391000 +0100s 20250509 13:26:43.391000	34.494,80
78	415,4 XCSE	20250509 12:26:43.703000 +0100s 20250509 13:26:43.703000	32.401,20
54	415 XCSE	20250509 12:27:30.457000 +0100s 20250509 13:27:30.457000	22.410,00
27	415 XCSE	20250509 12:27:30.457000 +0100s 20250509 13:27:30.457000	11.205,00
53	414,6 XCSE	20250509 12:28:13.362000 +0100s 20250509 13:28:13.362000	21.973,80
26	414,6 XCSE	20250509 12:28:13.362000 +0100s 20250509 13:28:13.362000	10.779,60
26	414,2 XCSE	20250509 12:28:13.401000 +0100s 20250509 13:28:13.401000	10.769,20
108	415,2 XCSE	20250509 12:39:53.555000 +0100s 20250509 13:39:53.555000	44.841,60
78	415 XCSE	20250509 12:54:16.099000 +0100s 20250509 13:54:16.099000	32.370,00
26	415 XCSE	20250509 12:54:16.099000 +0100s 20250509 13:54:16.099000	10.790,00
26	415 XCSE	20250509 12:54:16.099000 +0100s 20250509 13:54:16.099000	10.790,00
51	414,8 XCSE	20250509 12:58:45.624000 +0100s 20250509 13:58:45.624000	21.154,80
25	414,8 XCSE	20250509 12:58:45.624000 +0100s 20250509 13:58:45.624000	10.370,00
27	415 XCSE	20250509 13:03:18.392000 +0100s 20250509 14:03:18.392000	11.205,00
4	414,8 XCSE	20250509 13:12:19.302000 +0100s 20250509 14:12:19.302000	1.659,20
74	414,8 XCSE	20250509 13:12:19.302000 +0100s 20250509 14:12:19.302000	30.695,20
52	414,8 XCSE	20250509 13:13:56.617000 +0100s 20250509 14:13:56.617000	21.569,60
80	416 XCSE	20250509 13:23:17.862000 +0100s 20250509 14:23:17.862000	33.280,00
82	416 XCSE	20250509 13:23:17.865000 +0100s 20250509 14:23:17.865000	34.112,00
4	416,4 XCSE	20250509 13:32:25.613000 +0100s 20250509 14:32:25.613000	1.665,60
23	416,4 XCSE	20250509 13:32:25.613000 +0100s 20250509 14:32:25.613000	9.577,20
105	417,2 XCSE	20250509 13:34:33.458000 +0100s 20250509 14:34:33.458000	43.806,00
21	417,6 XCSE	20250509 13:37:37.233000 +0100s 20250509 14:37:37.233000	8.769,60
7	417,6 XCSE	20250509 13:37:37.233000 +0100s 20250509 14:37:37.233000	2.923,20
2	417,6 XCSE	20250509 13:40:07.036000 +0100s 20250509 14:40:07.036000	835,20
21	417,6 XCSE	20250509 13:40:07.044000 +0100s 20250509 14:40:07.044000	8.769,60
15	417,6 XCSE	20250509 13:40:07.044000 +0100s 20250509 14:40:07.044000	6.264,00
80	417,4 XCSE	20250509 13:40:09.841000 +0100s 20250509 14:40:09.841000	33.392,00
30	417,4 XCSE	20250509 13:40:09.841000 +0100s 20250509 14:40:09.841000	12.522,00
80	417,6 XCSE	20250509 13:43:16.038000 +0100s 20250509 14:43:16.038000	33.408,00
76	417,4 XCSE	20250509 13:43:27.042000 +0100s 20250509 14:43:27.042000	31.722,40
12	417,6 XCSE	20250509 13:45:47.711000 +0100s 20250509 14:45:47.711000	5.011,20
54	417,6 XCSE	20250509 13:47:07.347000 +0100s 20250509 14:47:07.347000	22.550,40
52	417,4 XCSE	20250509 13:48:33.600000 +0100s 20250509 14:48:33.600000	21.704,80
26	417,4 XCSE	20250509 13:48:33.600000 +0100s 20250509 14:48:33.600000	10.852,40
132	417,4 XCSE	20250509 13:49:32.653000 +0100s 20250509 14:49:32.653000	55.096,80
70	417,4 XCSE	20250509 13:49:52.277000 +0100s 20250509 14:49:52.277000	29.218,00
37	417,4 XCSE	20250509 13:51:59.780000 +0100s 20250509 14:51:59.780000	15.443,80
43	417,4 XCSE	20250509 13:51:59.780000 +0100s 20250509 14:51:59.780000	17.948,20

82	418,4 XCSE	20250509 13:54:57.421000 +0100s 20250509 14:54:57.421000	34.308,80
64	418,2 XCSE	20250509 13:55:14.911000 +0100s 20250509 14:55:14.911000	26.764,80
15	418,2 XCSE	20250509 13:55:14.911000 +0100s 20250509 14:55:14.911000	6.273,00
33	418,2 XCSE	20250509 14:00:04.461000 +0100s 20250509 15:00:04.461000	13.800,60
19	418,2 XCSE	20250509 14:00:04.461000 +0100s 20250509 15:00:04.461000	7.945,80
53	418 XCSE	20250509 14:00:30.581000 +0100s 20250509 15:00:30.581000	22.154,00
79	418,4 XCSE	20250509 14:05:22.080000 +0100s 20250509 15:05:22.080000	33.053,60
76	418,2 XCSE	20250509 14:05:31.314000 +0100s 20250509 15:05:31.314000	31.783,20
60	418,2 XCSE	20250509 14:05:41.214000 +0100s 20250509 15:05:41.214000	25.092,00
18	418,2 XCSE	20250509 14:05:41.214000 +0100s 20250509 15:05:41.214000	7.527,60
26	418,2 XCSE	20250509 14:09:35.250000 +0100s 20250509 15:09:35.250000	10.873,20
26	418 XCSE	20250509 14:09:38.988000 +0100s 20250509 15:09:38.988000	10.868,00
53	418,6 XCSE	20250509 14:15:39.979000 +0100s 20250509 15:15:39.979000	22.185,80
55	418,4 XCSE	20250509 14:15:48.566000 +0100s 20250509 15:15:48.566000	23.012,00
21	418,2 XCSE	20250509 14:15:51.361000 +0100s 20250509 15:15:51.361000	8.782,20
32	418,2 XCSE	20250509 14:15:51.361000 +0100s 20250509 15:15:51.361000	13.382,40
104	418,4 XCSE	20250509 14:18:00.508000 +0100s 20250509 15:18:00.508000	43.513,60
51	418,2 XCSE	20250509 14:20:57.385000 +0100s 20250509 15:20:57.385000	21.328,20
8	418,2 XCSE	20250509 14:22:51.127000 +0100s 20250509 15:22:51.127000	3.345,60
17	418,6 XCSE	20250509 14:27:07.041000 +0100s 20250509 15:27:07.041000	7.116,20
71	418,6 XCSE	20250509 14:27:07.041000 +0100s 20250509 15:27:07.041000	29.720,60
38	418,6 XCSE	20250509 14:27:07.041000 +0100s 20250509 15:27:07.041000	15.906,80
101	418,6 XCSE	20250509 14:28:26.992000 +0100s 20250509 15:28:26.992000	42.278,60
110	418,4 XCSE	20250509 14:28:31.256000 +0100s 20250509 15:28:31.256000	46.024,00
137	418,6 XCSE	20250509 14:31:40.424000 +0100s 20250509 15:31:40.424000	57.348,20
76	418,2 XCSE	20250509 14:33:40.513000 +0100s 20250509 15:33:40.513000	31.783,20
81	417,8 XCSE	20250509 14:40:07.732000 +0100s 20250509 15:40:07.732000	33.841,80
26	417,8 XCSE	20250509 14:40:07.732000 +0100s 20250509 15:40:07.732000	10.862,80
82	417,8 XCSE	20250509 14:45:07.979000 +0100s 20250509 15:45:07.979000	34.259,60
83	417,6 XCSE	20250509 14:45:08.435000 +0100s 20250509 15:45:08.435000	34.660,80
51	417,6 XCSE	20250509 14:45:27.375000 +0100s 20250509 15:45:27.375000	21.297,60
25	417,6 XCSE	20250509 14:45:27.375000 +0100s 20250509 15:45:27.375000	10.440,00
101	417,4 XCSE	20250509 14:51:22.302000 +0100s 20250509 15:51:22.302000	42.157,40
52	418 XCSE	20250509 14:55:53.657000 +0100s 20250509 15:55:53.657000	21.736,00
54	417,8 XCSE	20250509 14:56:36.791000 +0100s 20250509 15:56:36.791000	22.561,20
79	417,8 XCSE	20250509 15:00:04.855000 +0100s 20250509 16:00:04.855000	33.006,20
75	417,6 XCSE	20250509 15:00:07.302000 +0100s 20250509 16:00:07.302000	31.320,00
7	417,6 XCSE	20250509 15:00:07.303000 +0100s 20250509 16:00:07.303000	2.923,20
73	417,4 XCSE	20250509 15:00:18.961000 +0100s 20250509 16:00:18.961000	30.470,20
5	417,4 XCSE	20250509 15:00:18.961000 +0100s 20250509 16:00:18.961000	2.087,00
21	417,6 XCSE	20250509 15:02:42.721000 +0100s 20250509 16:02:42.721000	8.769,60
59	417,6 XCSE	20250509 15:02:42.721000 +0100s 20250509 16:02:42.721000	24.638,40
188	417,4 XCSE	20250509 15:05:15.286000 +0100s 20250509 16:05:15.286000	78.471,20
54	417,2 XCSE	20250509 15:11:11.637000 +0100s 20250509 16:11:11.637000	22.528,80
27	417,2 XCSE	20250509 15:11:11.637000 +0100s 20250509 16:11:11.637000	11.264,40
27	417,2 XCSE	20250509 15:11:11.637000 +0100s 20250509 16:11:11.637000	11.264,40
69	418 XCSE	20250509 15:13:38.166000 +0100s 20250509 16:13:38.166000	28.842,00
109	417,8 XCSE	20250509 15:14:41.500000 +0100s 20250509 16:14:41.500000	45.540,20
105	417,8 XCSE	20250509 15:15:45.419000 +0100s 20250509 16:15:45.419000	43.869,00
79	417,6 XCSE	20250509 15:16:00.017000 +0100s 20250509 16:16:00.017000	32.990,40

76	417,2 XCSE	20250509 15:19:49.106000 +0100s 20250509 16:19:49.106000	31.707,20
15	417,2 XCSE	20250509 15:19:49.106000 +0100s 20250509 16:19:49.106000	6.258,00
10	417,2 XCSE	20250509 15:19:49.106000 +0100s 20250509 16:19:49.106000	4.172,00
25	417,2 XCSE	20250509 15:19:49.106000 +0100s 20250509 16:19:49.106000	10.430,00
82	417 XCSE	20250509 15:20:35.356000 +0100s 20250509 16:20:35.356000	34.194,00
27	417 XCSE	20250509 15:20:35.356000 +0100s 20250509 16:20:35.356000	11.259,00
28	416,8 XCSE	20250509 15:24:45.336000 +0100s 20250509 16:24:45.336000	11.670,40
27	416,8 XCSE	20250509 15:24:45.336000 +0100s 20250509 16:24:45.336000	11.253,60
27	416,8 XCSE	20250509 15:24:45.336000 +0100s 20250509 16:24:45.336000	11.253,60
27	416,8 XCSE	20250509 15:24:45.336000 +0100s 20250509 16:24:45.336000	11.253,60
78	416,6 XCSE	20250509 15:27:19.972000 +0100s 20250509 16:27:19.972000	32.494,80
26	416,6 XCSE	20250509 15:27:19.972000 +0100s 20250509 16:27:19.972000	10.831,60
26	416,6 XCSE	20250509 15:27:19.972000 +0100s 20250509 16:27:19.972000	10.831,60
26	416,6 XCSE	20250509 15:27:19.972000 +0100s 20250509 16:27:19.972000	10.831,60
86	419 XCSE	20250509 15:44:33.394948 +0100s 20250509 16:44:33.394948	36.034,00
54	419 XCSE	20250509 15:44:33.394948 +0100s 20250509 16:44:33.394948	22.626,00
834	419 XCSE	20250509 15:44:33.452759 +0100s 20250509 16:44:33.452759	349.446,00

AI Terminal

3387_pos_2025-05-12_ae473dc1-fcf1-4854-8a67-de132bde7d84.pdf

Company Announcement No 22/2025

Sydbank share buyback programme: transactions in week 19

More from Sydbank

Talk to a Data Expert