Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Jan 13, 2025

3387_pos_2025-01-13_7b404158-7724-401c-acfa-e5a17b04996e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 02/2025

  1. januar 2025

Aktietilbagekøb i Sydbank – transaktioner i uge 02

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
Meddelelse 3.208.000 1.133.727.400,00
06. januar 2025 10.000 387,23 3.872.300,00
07. januar 2025 10.000 390,61 3.906.100,00
08. januar 2025 20.000 374,66 7.493.200,00
09. januar 2025 20.000 362,35 7.247.000,00
10. januar 2025 20.000 369,53 7.390.600,00
I alt uge 02 80.000 29.909.200,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 3.288.000 1.163.636.600,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 3.288.283 egne aktier, svarende til 6,02 % af bankens aktiekapital.

Venlig hilsen

Mark Luscombe Jørn Adam Møller adm. direktør bankdirektør

Volume Price Venue Time - CET
27 387,8 XCSE 20250106 9:00:24.757000 10.470,60
74 386,4 XCSE 20250106 9:04:53.336000 28.593,60
27 386,8 XCSE 20250106 9:06:40.971000 10.443,60
1 386,4 XCSE 20250106 9:09:49.545000 386,40
26 386,4 XCSE 20250106 9:09:49.545000 10.046,40
25 386,4 XCSE 20250106 9:10:41.418000 9.660,00
7 386,4 XCSE 20250106 9:11:27.544000 2.704,80
18 386,4 XCSE 20250106 9:11:27.544000 6.955,20
75 385,6 XCSE 20250106 9:11:43.428000 28.920,00
51 385,6 XCSE 20250106 9:11:43.443000 19.665,60
51 385,8 XCSE 20250106 9:12:31.599000 19.675,80
26 385,8 XCSE 20250106 9:12:31.940000 10.030,80
53 385 XCSE 20250106 9:16:44.527000 20.405,00
26 385 XCSE 20250106 9:16:44.527000 10.010,00
43 385 XCSE 20250106 9:16:44.533000 16.555,00
8 385 XCSE 20250106 9:16:44.534000 3.080,00
26 384,6 XCSE 20250106 9:18:35.398000 9.999,60
25 384,6 XCSE 20250106 9:18:35.398000 9.615,00
25 384,6 XCSE 20250106 9:20:16.192000 9.615,00
25 384,6 XCSE 20250106 9:20:16.192000 9.615,00
50 385 XCSE 20250106 9:25:38.662000 19.250,00
22 384,8 XCSE 20250106 9:26:04.689000 8.465,60
30 384,8 XCSE 20250106 9:26:04.689000 11.544,00
51 384,8 XCSE 20250106 9:28:41.685000 19.624,80
8 384,8 XCSE 20250106 9:32:44.678000 3.078,40
66 384,8 XCSE 20250106 9:32:44.678000 25.396,80
101 385,2 XCSE 20250106 9:36:56.710000 38.905,20
32 385,8 XCSE 20250106 9:41:43.402000 12.345,60
89 385,8 XCSE 20250106 9:41:43.402000 34.336,20
126 386,2 XCSE 20250106 9:44:47.512000 48.661,20
25 386,2 XCSE 20250106 9:44:47.512000 9.655,00
152 386 XCSE 20250106 9:54:32.218000 58.672,00
30 386 XCSE 20250106 9:54:32.218000 11.580,00
43 386 XCSE 20250106 10:02:31.888000 16.598,00
56 386 XCSE 20250106 10:02:52.570000 21.616,00
53 386 XCSE 20250106 10:03:00.849000 20.458,00
25 386 XCSE 20250106 10:03:00.849000 9.650,00
18 386 XCSE 20250106 10:03:00.849000 6.948,00
5 386 XCSE 20250106 10:03:00.849000 1.930,00
97 385,6 XCSE 20250106 10:11:25.849000 37.403,20
13 385,4 XCSE 20250106 10:15:17.021000 5.010,20
90 385,4 XCSE 20250106 10:15:17.021000 34.686,00
25 385,4 XCSE 20250106 10:15:17.021000 9.635,00
26 385,4 XCSE 20250106 10:15:17.021000 10.020,40
9 385,4 XCSE 20250106 10:15:17.021000 3.468,60
158 385,2 XCSE 20250106 10:24:23.144000 60.861,60
26 385,2 XCSE 20250106 10:24:23.144000 10.015,20
25 385 XCSE 20250106 10:26:28.323000 9.625,00
24 385 XCSE 20250106 10:26:28.323000 9.240,00
111 384,6 XCSE 20250106 10:35:34.421000 42.690,60
18 384,6 XCSE 20250106 10:35:34.421000 6.922,80
25 384,6 XCSE 20250106 10:35:34.421000 9.615,00
26 384,6 XCSE 20250106 10:35:34.421000 9.999,60
25 385 XCSE 20250106 10:47:34.520000 9.625,00
51 386 XCSE 20250106 10:48:48.286000 19.686,00
69 386 XCSE 20250106 10:52:44.914000 26.634,00
304 386 XCSE 20250106 10:56:11.041000 117.344,00
12 386 XCSE 20250106 10:56:11.041000 4.632,00
145 386 XCSE 20250106 10:57:48.669000 55.970,00
17 386 XCSE 20250106 10:57:48.669000 6.562,00
73 386 XCSE 20250106 11:10:29.896000 28.178,00
79 386 XCSE 20250106 11:10:29.903000 30.494,00
50 386 XCSE 20250106 11:12:39.505000 19.300,00
105 386,4 XCSE 20250106 11:17:08.080000 40.572,00
73 386,2 XCSE 20250106 11:17:50.022000 28.192,60
24 386,2 XCSE 20250106 11:17:50.022000 9.268,80
131 387 XCSE 20250106 11:38:59.690000 50.697,00
26 387 XCSE 20250106 11:38:59.690000 10.062,00
129 386,8 XCSE 20250106 11:39:03.709000 49.897,20
26 386,6 XCSE 20250106 11:48:25.587000 10.051,60
51 386,6 XCSE 20250106 11:52:18.236000 19.716,60
25 386,6 XCSE 20250106 11:52:18.236000 9.665,00
26 386,6 XCSE 20250106 11:52:18.236000 10.051,60
172 386,6 XCSE 20250106 11:59:58.544000 66.495,20
226 387,2 XCSE 20250106 12:14:00.052000 87.507,20
183 387,6 XCSE 20250106 12:23:04.075000 70.930,80
26 387,6 XCSE 20250106 12:23:04.075000 10.077,60
10 387,6 XCSE 20250106 12:29:08.037000 3.876,00
139 387,6 XCSE 20250106 12:29:08.037000 53.876,40
11 387,6 XCSE 20250106 12:29:08.037000 4.263,60
13 387,6 XCSE 20250106 12:29:08.037000 5.038,80
97 387,6 XCSE 20250106 12:46:10.844000 37.597,20
24 387,6 XCSE 20250106 12:46:10.844000 9.302,40
24 387,6 XCSE 20250106 12:46:10.844000 9.302,40
105 387,6 XCSE 20250106 12:46:10.846000 40.698,00
124 387,8 XCSE 20250106 13:06:21.744000 48.087,20
76 388,4 XCSE 20250106 13:15:44.981000 29.518,40
132 388,8 XCSE 20250106 13:22:47.614000 51.321,60
158 388,6 XCSE 20250106 13:27:58.310000 61.398,80
172 388,8 XCSE 20250106 13:47:29.697000 66.873,60
150 388,8 XCSE 20250106 13:47:29.701000 58.320,00
11 388,8 XCSE 20250106 13:47:29.701000 4.276,80
52 388,2 XCSE 20250106 13:49:50.710000 20.186,40
176 388,8 XCSE 20250106 14:04:14.023000 68.428,80
153 388,8 XCSE 20250106 14:11:10.064000 59.486,40
25 388,8 XCSE 20250106 14:11:10.064000 9.720,00
73 388,8 XCSE 20250106 14:16:03.791000 28.382,40
119 388,2 XCSE 20250106 14:37:05.963000 46.195,80
116 388,2 XCSE 20250106 14:37:05.963000 45.031,20
67 388,6 XCSE 20250106 14:46:05.016000 26.036,20
191 388,6 XCSE 20250106 14:46:05.016000 74.222,60
26 388,6 XCSE 20250106 14:46:05.016000 10.103,60
63 387,8 XCSE 20250106 15:15:08.014000 24.431,40
216 387,8 XCSE 20250106 15:15:23.284000 83.764,80
200 387,6 XCSE 20250106 15:16:39.968000 77.520,00
149 387 XCSE 20250106 15:20:59.992000 57.663,00
25 387 XCSE 20250106 15:20:59.992000 9.675,00
26 386,8 XCSE 20250106 15:21:44.286000 10.056,80
26 386,8 XCSE 20250106 15:21:44.286000 10.056,80
154 386,6 XCSE 20250106 15:25:09.245000 59.536,40
25 386,6 XCSE 20250106 15:25:09.245000 9.665,00
26 386,6 XCSE 20250106 15:25:09.245000 10.051,60
25 386,6 XCSE 20250106 15:25:09.245000 9.665,00
229 387,4 XCSE 20250106 15:33:38.193000 88.714,60
175 387,6 XCSE 20250106 15:48:06.779000 67.830,00
126 388 XCSE 20250106 15:52:14.883000 48.888,00
125 387,6 XCSE 20250106 15:53:40.284000 48.450,00
66 388 XCSE 20250106 16:02:36.652000 25.608,00
177 388,2 XCSE 20250106 16:04:52.937000 68.711,40
176 388,4 XCSE 20250106 16:11:10.644000 68.358,40
25 388,4 XCSE 20250106 16:11:10.644000 9.710,00
25 388,4 XCSE 20250106 16:11:10.644000 9.710,00
28 388,2 XCSE 20250106 16:16:29.762000 10.869,60
51 388,2 XCSE 20250106 16:16:29.762000 19.798,20
27 388,2 XCSE 20250106 16:16:29.762000 10.481,40
26 388,2 XCSE 20250106 16:16:29.762000 10.093,20
26 388,2 XCSE 20250106 16:16:29.762000 10.093,20
27 388,2 XCSE 20250106 16:16:29.762000 10.481,40
32 388,6 XCSE 20250106 16:20:02.723000 12.435,20
38 388,6 XCSE 20250106 16:20:02.742000 14.766,80
9 388,6 XCSE 20250106 16:20:02.742000 3.497,40
25 388,6 XCSE 20250106 16:21:30.968000 9.715,00
24 388,6 XCSE 20250106 16:22:25.544000 9.326,40
1 388,6 XCSE 20250106 16:22:25.544000 388,60
147 388,6 XCSE 20250106 16:22:37.932000 57.124,20
25 388,6 XCSE 20250106 16:22:37.932000 9.715,00
5 388,6 XCSE 20250106 16:22:49.210000 1.943,00
28 389 XCSE 20250106 16:23:30.104000 10.892,00
78 388,8 XCSE 20250106 16:23:30.824000 30.326,40
26 388,8 XCSE 20250106 16:23:30.824000 10.108,80
26 388,8 XCSE 20250106 16:23:30.824000 10.108,80
73 388,6 XCSE 20250106 16:25:32.798000 28.367,80
37 388,8 XCSE 20250106 16:36:27.863000 14.385,60
35 388,8 XCSE 20250106 16:36:27.863000 13.608,00
20 388,8 XCSE 20250106 16:36:27.863000 7.776,00
4 388,8 XCSE 20250106 16:36:27.863000 1.555,20
123 389 XCSE 20250106 16:37:05.027000 47.847,00
30 389 XCSE 20250106 16:37:09.544000 11.670,00
32 389 XCSE 20250106 16:37:14.544000 12.448,00
30 389 XCSE 20250106 16:37:20.377000 11.670,00
30 389 XCSE 20250106 16:37:25.544000 11.670,00
29 389 XCSE 20250106 16:37:34.427000 11.281,00
29 389 XCSE 20250106 16:37:42.545000 11.281,00
19 389 XCSE 20250106 16:37:52.295000 7.391,00
8 389 XCSE 20250106 16:37:52.295000 3.112,00
25 389 XCSE 20250106 16:38:02.430000 9.725,00
2 389 XCSE 20250106 16:38:02.430000 778,00
26 388,8 XCSE 20250106 16:39:47.850000 10.108,80
27 388,8 XCSE 20250106 16:39:47.853000 10.497,60
27 388,8 XCSE 20250106 16:40:18.121000 10.497,60
43 389 XCSE 20250106 16:43:10.842000 16.727,00
8 389,2 XCSE 20250106 16:44:30.259000 3.113,60
6 389,2 XCSE 20250106 16:44:30.260000 2.335,20
31 389,2 XCSE 20250106 16:44:30.260000 12.065,20
12 389,2 XCSE 20250106 16:44:44.130000 4.670,40
Volume Price Venue Time - CET
48 389 XCSE 20250107 9:02:09.065000 18.672,00
52 390 XCSE 20250107 9:03:35.515000 20.280,00
52 389,8 XCSE 20250107 9:05:15.074000 20.269,60
36 389 XCSE 20250107 9:07:40.688000 14.004,00
15 389 XCSE 20250107 9:07:40.688000 5.835,00
3 388,2 XCSE 20250107 9:08:45.877000 1.164,60
50 387,8 XCSE 20250107 9:09:24.042000 19.390,00
49 388 XCSE 20250107 9:12:01.857000 19.012,00
50 388,4 XCSE 20250107 9:13:09.487000 19.420,00
25 388,4 XCSE 20250107 9:13:09.487000 9.710,00
76 388,6 XCSE 20250107 9:17:31.381000 29.533,60
51 388,8 XCSE 20250107 9:19:22.416000 19.828,80
49 388,8 XCSE 20250107 9:20:11.159000 19.051,20
50 389 XCSE 20250107 9:23:09.000000 19.450,00
1 389 XCSE 20250107 9:23:29.502000 389,00
1 389,4 XCSE 20250107 9:24:54.956000 389,40
52 389,4 XCSE 20250107 9:25:24.423000 20.248,80
105 389,6 XCSE 20250107 9:27:54.017000 40.908,00
27 389,6 XCSE 20250107 9:27:54.017000 10.519,20
26 389,6 XCSE 20250107 9:27:54.017000 10.129,60
25 389,4 XCSE 20250107 9:29:50.071000 9.735,00
9 389,4 XCSE 20250107 9:29:50.071000 3.504,60
15 389,4 XCSE 20250107 9:29:50.071000 5.841,00
50 389 XCSE 20250107 9:31:28.522000 19.450,00
75 389,4 XCSE 20250107 9:35:17.003000 29.205,00
39 390,4 XCSE 20250107 9:48:35.490000 15.225,60
3 390,4 XCSE 20250107 9:50:13.153000 1.171,20
3 390,4 XCSE 20250107 9:50:13.153000 1.171,20
25 390,4 XCSE 20250107 9:50:41.152000 9.760,00
123 390,2 XCSE 20250107 9:50:48.620000 47.994,60
57 390,4 XCSE 20250107 9:56:59.621000 22.252,80
73 390,4 XCSE 20250107 9:57:00.005000 28.499,20
65 390,4
XCSE		 20250107 9:57:00.537000 25.376,00
6 390,4
XCSE		 20250107 9:57:00.537000 2.342,40
51 390,4
XCSE		 20250107 9:57:00.537000 19.910,40
24 390,4
XCSE		 20250107 9:57:00.537000 9.369,60
63 390,4
XCSE		 20250107 10:01:49.428000 24.595,20
35 390,4
XCSE		 20250107 10:01:49.428000 13.664,00
45 390,8
XCSE		 20250107 10:05:50.212000 17.586,00
29 390,8
XCSE		 20250107 10:05:50.212000 11.333,20
25 390,8
XCSE		 20250107 10:05:50.228000 9.770,00
26 390
XCSE		 20250107 10:07:46.278000 10.140,00
25 390
XCSE		 20250107 10:07:46.278000 9.750,00
25 390
XCSE		 20250107 10:07:46.278000 9.750,00
25 390
XCSE		 20250107 10:07:46.278000 9.750,00
25 390
XCSE		 20250107 10:07:46.278000 9.750,00
101 390
XCSE		 20250107 10:14:02.487000 39.390,00
25 390
XCSE		 20250107 10:14:02.487000 9.750,00
207 390,4
XCSE		 20250107 10:33:52.219000 80.812,80
20 390,8
XCSE		 20250107 10:43:01.903000 7.816,00
109 390,8
XCSE		 20250107 10:43:01.903000 42.597,20
25 390,8
XCSE		 20250107 10:43:01.903000 9.770,00
125 390,8
XCSE		 20250107 10:43:02.826000 48.850,00
98 390,2
XCSE		 20250107 10:47:13.077000 38.239,60
24 390,2
XCSE		 20250107 10:47:13.077000 9.364,80
24 390,2
XCSE		 20250107 10:47:13.077000 9.364,80
205 390,2
XCSE		 20250107 10:57:54.594000 79.991,00
179 390,2
XCSE		 20250107 11:10:12.528000 69.845,80
25 390,2
XCSE		 20250107 11:10:12.528000 9.755,00
100 390,2
XCSE		 20250107 11:27:45.283000 39.020,00
25 390,2
XCSE		 20250107 11:27:45.283000 9.755,00
24 390,2
XCSE		 20250107 11:27:45.283000 9.364,80
25 390,2
XCSE		 20250107 11:27:45.283000 9.755,00
242 390,2
XCSE		 20250107 11:37:38.834000 94.428,40
105 390
XCSE		 20250107 11:40:00.613000 40.950,00
26 390
XCSE		 20250107 11:40:00.613000 10.140,00
26 390
XCSE		 20250107 11:40:00.613000 10.140,00
99 390
XCSE		 20250107 11:49:46.838000 38.610,00
25 390
XCSE		 20250107 11:49:46.838000 9.750,00
41 390,6
XCSE		 20250107 12:06:38.746000 16.014,60
141 390,6
XCSE		 20250107 12:06:38.747000 55.074,60
211 390,4
XCSE		 20250107 12:16:26.311000 82.374,40
52 390,4
XCSE		 20250107 12:28:33.620000 20.300,80
26 390,4
XCSE		 20250107 12:28:33.620000 10.150,40
102 390,2
XCSE		 20250107 12:32:28.908000 39.800,40
25 390,2
XCSE		 20250107 12:32:28.908000 9.755,00
25 390,2
XCSE		 20250107 12:32:28.908000 9.755,00
124 391,4
XCSE		 20250107 13:05:08.688000 48.533,60
121 391,6
XCSE		 20250107 13:12:04.000000 47.383,60
48 391,6
XCSE		 20250107 13:12:04.000000 18.796,80
25 391,6
XCSE		 20250107 13:12:04.000000 9.790,00
24 391,6
XCSE		 20250107 13:12:04.000000 9.398,40
48 391,6 XCSE 20250107 13:12:04.000000 18.796,80
48 391,6 XCSE 20250107 13:12:04.000000 18.796,80
49 391,6 XCSE 20250107 13:12:04.000000 19.188,40
131 391,6 XCSE 20250107 13:12:06.326000 51.299,60
98 391,2 XCSE 20250107 13:14:58.728000 38.337,60
24 391,2 XCSE 20250107 13:14:58.728000 9.388,80
77 391,2 XCSE 20250107 13:25:23.502000 30.122,40
206 391 XCSE 20250107 13:35:15.997000 80.546,00
152 390,8 XCSE 20250107 13:46:52.020000 59.401,60
152 391,6 XCSE 20250107 14:09:40.366000 59.523,20
25 391,6 XCSE 20250107 14:09:40.366000 9.790,00
145 392,2 XCSE 20250107 14:19:32.104000 56.869,00
124 392,4 XCSE 20250107 14:23:54.914000 48.657,60
76 392,6 XCSE 20250107 14:26:30.073000 29.837,60
25 392,6 XCSE 20250107 14:26:30.073000 9.815,00
105 392,2 XCSE 20250107 14:27:02.147000 41.181,00
208 392,6 XCSE 20250107 14:34:21.703000 81.660,80
41 392 XCSE 20250107 14:40:14.027000 16.072,00
38 392 XCSE 20250107 14:40:53.860000 14.896,00
41 392 XCSE 20250107 14:40:53.860000 16.072,00
74 391,8 XCSE 20250107 14:42:15.364000 28.993,20
132 392 XCSE 20250107 14:49:34.151000 51.744,00
74 391,8 XCSE 20250107 14:49:34.172000 28.993,20
152 392 XCSE 20250107 15:02:19.891000 59.584,00
105 391,8 XCSE 20250107 15:03:37.021000 41.139,00
174 391,6 XCSE 20250107 15:08:38.102000 68.138,40
18 391 XCSE 20250107 15:10:24.810000 7.038,00
10 391 XCSE 20250107 15:13:45.257000 3.910,00
94 391 XCSE 20250107 15:13:45.257000 36.754,00
171 390,8 XCSE 20250107 15:19:27.132000 66.826,80
178 391 XCSE 20250107 15:28:38.148000 69.598,00
98 391 XCSE 20250107 15:30:17.055000 38.318,00
26 390,8 XCSE 20250107 15:30:51.338000 10.160,80
26 390,8 XCSE 20250107 15:30:51.338000 10.160,80
128 391 XCSE 20250107 15:33:12.704000 50.048,00
180 391,2 XCSE 20250107 15:35:11.919000 70.416,00
27 390,8 XCSE 20250107 15:35:25.263000 10.551,60
98 390,6 XCSE 20250107 15:40:01.339000 38.278,80
26 390,6 XCSE 20250107 15:40:07.456000 10.155,60
49 390 XCSE 20250107 15:46:00.633000 19.110,00
24 390 XCSE 20250107 15:46:00.633000 9.360,00
24 390 XCSE 20250107 15:46:00.633000 9.360,00
208 390,4 XCSE 20250107 15:49:14.786000 81.203,20
25 389,8 XCSE 20250107 15:50:27.044000 9.745,00
24 389,8 XCSE 20250107 15:50:27.044000 9.355,20
222 390,6 XCSE 20250107 16:00:02.943000 86.713,20
25 390,6 XCSE 20250107 16:00:02.943000 9.765,00
53 390,2 XCSE 20250107 16:00:30.569000 20.680,60
26 390,2 XCSE 20250107 16:00:30.569000 10.145,20
2 390,2 XCSE 20250107 16:00:30.569000 780,40
25 390,2 XCSE 20250107 16:00:30.570000 9.755,00
26 390,2 XCSE 20250107 16:00:30.570000 10.145,20
115 390,2 XCSE 20250107 16:05:10.070000 44.873,00
40 390,2 XCSE 20250107 16:05:10.070000 15.608,00
25 390,2 XCSE 20250107 16:05:10.070000 9.755,00
26 390,2 XCSE 20250107 16:05:10.070000 10.145,20
56 389,2 XCSE 20250107 16:10:23.876000 21.795,20
19 389,2 XCSE 20250107 16:10:23.876000 7.394,80
24 389,2 XCSE 20250107 16:10:23.876000 9.340,80
13 389,4 XCSE 20250107 16:25:23.418000 5.062,20
5 389,4 XCSE 20250107 16:25:23.418000 1.947,00
11 389,4 XCSE 20250107 16:25:23.418000 4.283,40
6 389,4 XCSE 20250107 16:25:23.418000 2.336,40
97 389,4 XCSE 20250107 16:25:23.418000 37.771,80
32 389,4 XCSE 20250107 16:25:23.418000 12.460,80
106 389,8 XCSE 20250107 16:25:56.000000 41.318,80
27 390 XCSE 20250107 16:26:14.918000 10.530,00
26 389,6 XCSE 20250107 16:27:22.798000 10.129,60
34 389,8 XCSE 20250107 16:29:33.694000 13.253,20
67 389,8 XCSE 20250107 16:29:33.710000 26.116,60
52 389,8 XCSE 20250107 16:32:16.584000 20.269,60
26 389,8 XCSE 20250107 16:32:16.584000 10.134,80
25 390 XCSE 20250107 16:37:42.803000 9.750,00
25 389,8 XCSE 20250107 16:38:28.106000 9.745,00
25 389,8 XCSE 20250107 16:38:28.106000 9.745,00
25 389,6 XCSE 20250107 16:39:25.498000 9.740,00
29 390 XCSE 20250107 16:43:25.635000 11.310,00
27 390 XCSE 20250107 16:43:44.829000 10.530,00
2 390 XCSE 20250107 16:44:14.152000 780,00
24 390 XCSE 20250107 16:44:14.152000 9.360,00
3 390 XCSE 20250107 16:44:36.041000 1.170,00
23 390 XCSE 20250107 16:44:36.041000 8.970,00
35 390 XCSE 20250107 16:44:50.155000 13.650,00
Volume Price Venue Time - CET
17 385 XCSE 20250108 9:02:06.161000 6.545,00
49 384,4 XCSE 20250108 9:03:09.062000 18.835,60
77 384,6 XCSE 20250108 9:07:15.460000 29.614,20
49 383,4 XCSE 20250108 9:08:21.333000 18.786,60
25 383,2 XCSE 20250108 9:08:21.338000 9.580,00
11 382,8 XCSE 20250108 9:14:32.203000 4.210,80
18 383,2 XCSE 20250108 9:15:25.151000 6.897,60
19 384,2 XCSE 20250108 9:16:21.055000 7.299,80
31 384,2 XCSE 20250108 9:16:21.055000 11.910,20
49 384,4 XCSE 20250108 9:18:03.731000 18.835,60
1 384,6 XCSE 20250108 9:20:01.217000 384,60
20 384,6 XCSE 20250108 9:20:01.217000 7.692,00
5 384,6 XCSE 20250108 9:20:01.217000 1.923,00
2 384,6 XCSE 20250108 9:21:32.456000 769,20
21 384,6 XCSE 20250108 9:21:32.456000 8.076,60
50 384,6 XCSE 20250108 9:22:21.858000 19.230,00
53 384,2 XCSE 20250108 9:23:00.284000 20.362,60
44 383,8 XCSE 20250108 9:23:33.885000 16.887,20
6 383,8 XCSE 20250108 9:23:33.885000 2.302,80
25 383,8 XCSE 20250108 9:23:33.885000 9.595,00
78 383,8 XCSE 20250108 9:25:18.140000 29.936,40
27 383,2 XCSE 20250108 9:25:23.269000 10.346,40
27 382,6 XCSE 20250108 9:29:02.207000 10.330,20
49 383,8 XCSE 20250108 9:34:04.577000 18.806,20
27 383,6 XCSE 20250108 9:34:04.938000 10.357,20
27 383,2 XCSE 20250108 9:34:14.242000 10.346,40
26 383,2 XCSE 20250108 9:34:14.242000 9.963,20
49 381,4 XCSE 20250108 9:39:33.091000 18.688,60
25 381 XCSE 20250108 9:39:34.336000 9.525,00
15 381 XCSE 20250108 9:41:32.419000 5.715,00
78 381 XCSE 20250108 9:44:35.690000 29.718,00
52 380,4 XCSE 20250108 9:44:35.701000 19.780,80
25 380,6 XCSE 20250108 9:44:36.077000 9.515,00
52 379,8 XCSE 20250108 9:45:41.769000 19.749,60
18 379,2 XCSE 20250108 9:50:08.371000 6.825,60
50 379,2 XCSE 20250108 9:50:41.210000 18.960,00
51 379 XCSE 20250108 9:52:27.775000 19.329,00
22 378 XCSE 20250108 9:53:20.796000 8.316,00
74 377,4 XCSE 20250108 9:56:11.321000 27.927,60
24 377,4 XCSE 20250108 9:56:11.321000 9.057,60
104 377,8 XCSE 20250108 9:59:59.345000 39.291,20
26 377,8 XCSE 20250108 9:59:59.345000 9.822,80
53 377 XCSE 20250108 10:04:46.889000 19.981,00
78 376,2 XCSE 20250108 10:08:53.226000 29.343,60
99 375,8 XCSE 20250108 10:15:00.033000 37.204,20
57 376 XCSE 20250108 10:18:42.012000 21.432,00
105 377,2 XCSE 20250108 10:20:50.928000 39.606,00
101 379,4 XCSE 20250108 10:31:12.933000 38.319,40
26 379,4 XCSE 20250108 10:31:12.933000 9.864,40
102 380 XCSE 20250108 10:31:46.905000 38.760,00
125 379,8 XCSE 20250108 10:36:37.768000 47.475,00
106 380,4 XCSE 20250108 10:42:45.609000 40.322,40
74 380,6 XCSE 20250108 10:46:50.447000 28.164,40
79 380,4 XCSE 20250108 10:54:52.685000 30.051,60
26 380,4 XCSE 20250108 10:54:52.685000 9.890,40
126 381,2 XCSE 20250108 11:04:24.182000 48.031,20
98 381 XCSE 20250108 11:05:20.138000 37.338,00
105 380,8 XCSE 20250108 11:12:00.759000 39.984,00
102 379,2 XCSE 20250108 11:21:05.508000 38.678,40
98 379,2 XCSE 20250108 11:23:01.097000 37.161,60
24 379,2 XCSE 20250108 11:23:01.097000 9.100,80
121 378,2 XCSE 20250108 11:30:39.263000 45.762,20
56 378,2 XCSE 20250108 11:44:19.974000 21.179,20
99 379 XCSE 20250108 11:51:36.179000 37.521,00
123 379 XCSE 20250108 11:51:36.179000 46.617,00
50 379
XCSE		 20250108 11:54:44.845000 18.950,00
80 379
XCSE		 20250108 11:54:44.845000 30.320,00
97 378,2
XCSE		 20250108 11:58:01.157000 36.685,40
66 379
XCSE		 20250108 12:18:13.842000 25.014,00
38 379
XCSE		 20250108 12:18:13.842000 14.402,00
26 379
XCSE		 20250108 12:18:13.842000 9.854,00
25 379
XCSE		 20250108 12:18:13.842000 9.475,00
26 379
XCSE		 20250108 12:18:13.842000 9.854,00
26 379
XCSE		 20250108 12:18:13.842000 9.854,00
26 379
XCSE		 20250108 12:18:13.842000 9.854,00
157 378,8
XCSE		 20250108 12:18:13.862000 59.471,60
49 379,4
XCSE		 20250108 12:19:03.660000 18.590,60
24 379,4
XCSE		 20250108 12:19:03.660000 9.105,60
75 378
XCSE		 20250108 12:24:48.117000 28.350,00
74 376,6
XCSE		 20250108 12:33:32.102000 27.868,40
78 376,4
XCSE		 20250108 12:35:00.611000 29.359,20
48 376,2
XCSE		 20250108 12:36:25.714000 18.057,60
11 376,2
XCSE		 20250108 12:36:25.714000 4.138,20
19 376,2
XCSE		 20250108 12:36:25.714000 7.147,80
78 376
XCSE		 20250108 12:36:28.707000 29.328,00
25 375,8
XCSE		 20250108 12:36:28.708000 9.395,00
40 376,6
XCSE		 20250108 12:51:02.028000 15.064,00
102 376,8
XCSE		 20250108 12:52:50.772000 38.433,60
74 376,6
XCSE		 20250108 12:53:40.615000 27.868,40
88 376
XCSE		 20250108 12:55:51.846000 33.088,00
17 376
XCSE		 20250108 12:55:51.846000 6.392,00
74 376,8
XCSE		 20250108 13:12:00.801000 27.883,20
52 376,6
XCSE		 20250108 13:12:44.964000 19.583,20
123 376,4
XCSE		 20250108 13:15:19.240000 46.297,20
122 375,8
XCSE		 20250108 13:19:18.177000 45.847,60
154 374,2
XCSE		 20250108 13:31:43.721000 57.626,80
122 374,4
XCSE		 20250108 13:34:03.369000 45.676,80
4 374,2
XCSE		 20250108 13:35:24.225000 1.496,80
120 374,2
XCSE		 20250108 13:35:24.225000 44.904,00
25 374,2
XCSE		 20250108 13:35:24.225000 9.355,00
25 374,2
XCSE		 20250108 13:35:24.225000 9.355,00
278 374,2
XCSE		 20250108 13:35:31.898669 104.027,60
130 374,2
XCSE		 20250108 13:35:31.898669 48.646,00
78 374,2
XCSE		 20250108 13:35:31.898669 29.187,60
32 374,2
XCSE		 20250108 13:35:31.898669 11.974,40
17 374,2
XCSE		 20250108 13:35:31.898669 6.361,40
5 374,2
XCSE		 20250108 13:35:31.898669 1.871,00
58 374,2
XCSE		 20250108 13:35:32.084285 21.703,60
177 374,2
XCSE		 20250108 13:36:00.044000 66.233,40
42 374,2
XCSE		 20250108 13:36:00.044002 15.716,40
100 374,2
XCSE		 20250108 13:36:00.044042 37.420,00
207 374,2
XCSE		 20250108 13:36:00.044042 77.459,40
100 374,2
XCSE		 20250108 13:36:00.065004 37.420,00
100 374,2
XCSE		 20250108 13:36:00.077439 37.420,00
100 374,2
XCSE		 20250108 13:36:00.103437 37.420,00
100 374,2 XCSE 20250108 13:36:00.142082 37.420,00
1 374,2 XCSE 20250108 13:36:00.142214 374,20
99 374,2 XCSE 20250108 13:36:01.349891 37.045,80
208 374,2 XCSE 20250108 13:36:01.349891 77.833,60
64 374,2 XCSE 20250108 13:36:02.910966 23.948,80
14 374,2 XCSE 20250108 13:36:04.149287 5.238,80
128 374,2 XCSE 20250108 13:36:50.156000 47.897,60
22 374,2 XCSE 20250108 13:36:50.156701 8.232,40
100 374,2 XCSE 20250108 13:36:50.156788 37.420,00
56 374,2 XCSE 20250108 13:36:50.156794 20.955,20
89 374,2 XCSE 20250108 13:36:50.158019 33.303,80
25 374,4 XCSE 20250108 13:43:57.689000 9.360,00
24 374,8 XCSE 20250108 13:45:55.260000 8.995,20
174 374,8 XCSE 20250108 13:45:55.260000 65.215,20
222 374,8 XCSE 20250108 13:46:53.701000 83.205,60
206 374,6 XCSE 20250108 13:46:53.751000 77.167,60
52 374,6 XCSE 20250108 13:53:37.342000 19.479,20
100 374,8 XCSE 20250108 13:57:32.231000 37.480,00
42 374,6 XCSE 20250108 13:57:35.841000 15.733,20
57 374,6 XCSE 20250108 13:57:35.841000 21.352,20
57 374,6 XCSE 20250108 14:05:06.446000 21.352,20
22 374,6 XCSE 20250108 14:05:06.451000 8.241,20
52 374,6 XCSE 20250108 14:05:06.451000 19.479,20
5 374,6 XCSE 20250108 14:05:06.451000 1.873,00
76 374,4 XCSE 20250108 14:05:12.868000 28.454,40
49 374,2 XCSE 20250108 14:05:37.885000 18.335,80
25 374,2 XCSE 20250108 14:05:37.885000 9.355,00
73 374,2 XCSE 20250108 14:05:37.885000 27.316,60
25 374,2 XCSE 20250108 14:05:37.885000 9.355,00
157 374 XCSE 20250108 14:11:12.518000 58.718,00
26 374 XCSE 20250108 14:11:12.518000 9.724,00
26 374 XCSE 20250108 14:11:12.518000 9.724,00
26 374 XCSE 20250108 14:11:12.518000 9.724,00
52 374 XCSE 20250108 14:11:12.518000 19.448,00
52 374 XCSE 20250108 14:11:12.518000 19.448,00
74 374,4 XCSE 20250108 14:18:03.811000 27.705,60
123 374,4 XCSE 20250108 14:18:03.811000 46.051,20
104 374 XCSE 20250108 14:21:26.696000 38.896,00
26 374 XCSE 20250108 14:21:26.696000 9.724,00
181 374,2 XCSE 20250108 14:25:27.801000 67.730,20
31 374 XCSE 20250108 14:28:02.497000 11.594,00
114 374 XCSE 20250108 14:28:02.497000 42.636,00
48 374 XCSE 20250108 14:32:10.753000 17.952,00
129 374 XCSE 20250108 14:32:10.753000 48.246,00
157 374,4 XCSE 20250108 14:34:54.446000 58.780,80
127 375 XCSE 20250108 14:40:44.901000 47.625,00
25 375 XCSE 20250108 14:40:44.901000 9.375,00
131 374,8 XCSE 20250108 14:40:46.380000 49.098,80
100 374,6 XCSE 20250108 14:41:44.521000 37.460,00
102 374,4 XCSE 20250108 14:41:44.580000 38.188,80
74 374,4 XCSE 20250108 14:44:30.106000 27.705,60
74 374,4 XCSE 20250108 14:45:50.993000 27.705,60
80 374,4 XCSE 20250108 14:45:50.994000 29.952,00
79 374,2 XCSE 20250108 14:46:01.060000 29.561,80
68 374 XCSE 20250108 14:46:43.037000 25.432,00
36 374 XCSE 20250108 14:46:43.055000 13.464,00
156 374,4 XCSE 20250108 14:51:49.557000 58.406,40
26 374,4 XCSE 20250108 14:51:49.557000 9.734,40
153 374,2 XCSE 20250108 14:51:49.576000 57.252,60
105 374,8 XCSE 20250108 14:59:51.032000 39.354,00
26 374,8 XCSE 20250108 14:59:51.032000 9.744,80
19 374,8 XCSE 20250108 14:59:51.032000 7.121,20
8 374,8 XCSE 20250108 14:59:51.032000 2.998,40
150 374,8 XCSE 20250108 15:02:02.744000 56.220,00
5 374,8 XCSE 20250108 15:02:02.744000 1.874,00
26 374,8 XCSE 20250108 15:02:02.744000 9.744,80
20 374,4 XCSE 20250108 15:03:18.300000 7.488,00
153 374,4 XCSE 20250108 15:07:54.510000 57.283,20
113 374 XCSE 20250108 15:09:14.104000 42.262,00
14 374 XCSE 20250108 15:09:14.104000 5.236,00
25 374 XCSE 20250108 15:09:14.104000 9.350,00
124 373,2 XCSE 20250108 15:11:47.250000 46.276,80
25 373,2 XCSE 20250108 15:11:47.250000 9.330,00
156 372,6 XCSE 20250108 15:12:45.662000 58.125,60
9 372,4 XCSE 20250108 15:16:15.292604 3.351,60
211 372,4 XCSE 20250108 15:16:15.292604 78.576,40
48 372,4 XCSE 20250108 15:16:15.292604 17.875,20
172 372,4 XCSE 20250108 15:16:15.292604 64.052,80
60 372,4 XCSE 20250108 15:16:15.292604 22.344,00
19 372,4 XCSE 20250108 15:16:15.292604 7.075,60
136 372,4 XCSE 20250108 15:16:15.292604 50.646,40
11 372,4 XCSE 20250108 15:16:15.292604 4.096,40
24 372,4 XCSE 20250108 15:16:15.292604 8.937,60
450 372,4 XCSE 20250108 15:16:15.308010 167.580,00
860 372,4 XCSE 20250108 15:16:15.308032 320.264,00
77 372,4 XCSE 20250108 15:19:11.612000 28.674,80
129 372,4 XCSE 20250108 15:19:11.612000 48.039,60
26 372,4 XCSE 20250108 15:19:11.612000 9.682,40
51 372,4 XCSE 20250108 15:19:11.612000 18.992,40
21 372 XCSE 20250108 15:20:20.106000 7.812,00
158 372 XCSE 20250108 15:20:20.106000 58.776,00
74 371,6 XCSE 20250108 15:27:58.563000 27.498,40
123 371,8 XCSE 20250108 15:29:50.133000 45.731,40
25 371,8 XCSE 20250108 15:29:50.133000 9.295,00
171 371,4 XCSE 20250108 15:31:16.271000 63.509,40
24 371,4 XCSE 20250108 15:31:16.271000 8.913,60
204 372 XCSE 20250108 15:39:28.767000 75.888,00
143 372,2 XCSE 20250108 15:41:05.040000 53.224,60
40 372,2 XCSE 20250108 15:41:05.040000 14.888,00
125 372 XCSE 20250108 15:43:45.631000 46.500,00
204 371,8 XCSE 20250108 15:50:30.701000 75.847,20
25 371,8 XCSE 20250108 15:50:30.701000 9.295,00
211 371,8 XCSE 20250108 15:51:12.120000 78.449,80
157 371,6 XCSE 20250108 15:53:12.013000 58.341,20
26 371,6 XCSE 20250108 15:53:12.013000 9.661,60
316 372,2 XCSE 20250108 15:59:52.290000 117.615,20
227 372,4 XCSE 20250108 16:01:04.352000 84.534,80
121 372,8 XCSE 20250108 16:06:33.048000 45.108,80
121 372,6 XCSE 20250108 16:07:12.511000 45.084,60
131 372 XCSE 20250108 16:09:11.161000 48.732,00
101 371 XCSE 20250108 16:10:24.536000 37.471,00
149 370,8 XCSE 20250108 16:15:30.286000 55.249,20
25 370,8 XCSE 20250108 16:15:30.286000 9.270,00
25 370,8 XCSE 20250108 16:15:30.286000 9.270,00
50 370,6 XCSE 20250108 16:17:50.645000 18.530,00
135 370,6 XCSE 20250108 16:17:50.645000 50.031,00
27 370,6 XCSE 20250108 16:17:50.645000 10.006,20
282 371 XCSE 20250108 16:18:35.475000 104.622,00
76 370,8 XCSE 20250108 16:19:26.983000 28.180,80
25 370,8 XCSE 20250108 16:19:26.983000 9.270,00
25 370,8 XCSE 20250108 16:19:26.983000 9.270,00
25 370,8 XCSE 20250108 16:19:26.983000 9.270,00
132 370,6 XCSE 20250108 16:21:43.091000 48.919,20
27 370,6 XCSE 20250108 16:21:43.091000 10.006,20
26 370,6 XCSE 20250108 16:21:43.091000 9.635,60
26 370,6 XCSE 20250108 16:21:43.091000 9.635,60
27 370,6 XCSE 20250108 16:21:43.091000 10.006,20
52 370,6 XCSE 20250108 16:21:43.091000 19.271,20
100 370,6 XCSE 20250108 16:24:53.509000 37.060,00
25 370,6 XCSE 20250108 16:24:53.509000 9.265,00
25 370,6 XCSE 20250108 16:24:53.509000 9.265,00
24 370,6 XCSE 20250108 16:24:53.509000 8.894,40
41 370,2 XCSE 20250108 16:25:35.668000 15.178,20
28 370,4 XCSE 20250108 16:26:22.454000 10.371,20
27 370,4 XCSE 20250108 16:26:40.454000 10.000,80
29 370,4 XCSE 20250108 16:26:59.118000 10.741,60
27 370,4 XCSE 20250108 16:27:20.392000 10.000,80
9 370,4 XCSE 20250108 16:27:54.956000 3.333,60
18 370,4 XCSE 20250108 16:27:54.956000 6.667,20
105 370,2 XCSE 20250108 16:28:06.890000 38.871,00
26 370 XCSE 20250108 16:28:45.550000 9.620,00
27 369,8 XCSE 20250108 16:29:22.950000 9.984,60
106 370 XCSE 20250108 16:29:51.725000 39.220,00
26 370 XCSE 20250108 16:29:51.725000 9.620,00
27 370 XCSE 20250108 16:29:51.725000 9.990,00
8 370 XCSE 20250108 16:32:21.455000 2.960,00
18 370 XCSE 20250108 16:32:21.455000 6.660,00
52 369,8 XCSE 20250108 16:32:29.265000 19.229,60
25 369,6 XCSE 20250108 16:32:42.034000 9.240,00
10 369,4 XCSE 20250108 16:39:19.532000 3.694,00
29 369,4 XCSE 20250108 16:39:52.016000 10.712,60
26 369,4 XCSE 20250108 16:39:52.021000 9.604,40
26 369,6 XCSE 20250108 16:40:09.631000 9.609,60
26 369,6 XCSE 20250108 16:40:52.454000 9.609,60
25 369,4 XCSE 20250108 16:41:03.721000 9.235,00
26 369,6 XCSE 20250108 16:42:56.710000 9.609,60
51 369,6 XCSE 20250108 16:44:35.642000 18.849,60
5 369,8 XCSE 20250108 16:44:53.641000 1.849,00
Volume
26		 Price
365,2		 Venue
XCSE		 Time - CET
20250109 9:00:06.504000		 9.495,20
9 363,2 XCSE 20250109 9:02:17.273000 3.268,80
75 363 XCSE 20250109 9:02:17.307000 27.225,00
52 361,4 XCSE 20250109 9:03:32.795000 18.792,80
25 361 XCSE 20250109 9:05:11.046000 9.025,00
50 359,2 XCSE 20250109 9:07:08.160000 17.960,00
78 357,4 XCSE 20250109 9:10:07.974000 27.877,20
53 357,2 XCSE 20250109 9:10:07.989000 18.931,60
49 357 XCSE 20250109 9:11:42.271000 17.493,00
50 357 XCSE 20250109 9:11:47.284000 17.850,00
11 356 XCSE 20250109 9:13:13.934000 3.916,00
41 356 XCSE 20250109 9:13:13.934000 14.596,00
53 355,2 XCSE 20250109 9:14:51.163000 18.825,60
49 355 XCSE 20250109 9:14:57.931000 17.395,00
50 354 XCSE 20250109 9:16:49.023000 17.700,00
1000 355 XCSE 20250109 9:17:48.283346 355.000,00
51 354,2 XCSE 20250109 9:18:04.678000 18.064,20
53 354 XCSE 20250109 9:19:18.287000 18.762,00
25 354 XCSE 20250109 9:19:28.869000 8.850,00
53 355,8 XCSE 20250109 9:24:01.916000 18.857,40
53 356 XCSE 20250109 9:24:02.014000 18.868,00
51 355,8 XCSE 20250109 9:24:04.884000 18.145,80
6 355,6 XCSE 20250109 9:24:18.524000 2.133,60
47 355,6 XCSE 20250109 9:24:18.524000 16.713,20
51 355,8 XCSE 20250109 9:24:54.165000 18.145,80
27 357 XCSE 20250109 9:30:16.588000 9.639,00
53 359,4 XCSE 20250109 9:32:45.473000 19.048,20
27 359,4 XCSE 20250109 9:32:45.473000 9.703,80
51 359,4 XCSE 20250109 9:32:53.197000 18.329,40
49 359 XCSE 20250109 9:33:42.117000 17.591,00
35 359,2 XCSE 20250109 9:34:59.593000 12.572,00
18 359,2 XCSE 20250109 9:34:59.593000 6.465,60
50 359,2 XCSE 20250109 9:36:10.254000 17.960,00
49 359,6 XCSE 20250109 9:37:23.361000 17.620,40
51 360 XCSE 20250109 9:40:23.415000 18.360,00
52 359,4 XCSE 20250109 9:42:14.010000 18.688,80
53 360,2 XCSE 20250109 9:44:42.395000 19.090,60
50 360 XCSE 20250109 9:45:17.920000 18.000,00
24 360 XCSE 20250109 9:45:17.920000 8.640,00
76 359,8 XCSE 20250109 9:45:27.907000 27.344,80
49 359,4 XCSE 20250109 9:45:53.370000 17.610,60
50 359,4 XCSE 20250109 9:46:21.909000 17.970,00
53 359,4 XCSE 20250109 9:51:16.240000 19.048,20
49 360,2 XCSE 20250109 9:54:52.428000 17.649,80
126 360,4 XCSE 20250109 9:58:59.380000 45.410,40
100 360,4 XCSE 20250109 10:00:30.307000 36.040,00
13 360,2 XCSE 20250109 10:02:48.947000 4.682,60
89 360,2 XCSE 20250109 10:02:48.948000 32.057,80
79 360 XCSE 20250109 10:02:52.542000 28.440,00
74 360 XCSE 20250109 10:04:48.378000 26.640,00
75 360 XCSE 20250109 10:04:48.393000 27.000,00
75 358,4 XCSE 20250109 10:06:04.864000 26.880,00
73 359,2 XCSE 20250109 10:15:10.518000 26.221,60
24 359,2 XCSE 20250109 10:15:10.518000 8.620,80
104 360,6 XCSE 20250109 10:20:34.760000 37.502,40
104 360,4 XCSE 20250109 10:20:54.857000 37.481,60
15 360 XCSE 20250109 10:24:29.175000 5.400,00
64 360 XCSE 20250109 10:24:29.175000 23.040,00
26 360 XCSE 20250109 10:24:29.175000 9.360,00
102 359,8 XCSE 20250109 10:27:59.535000 36.699,60
34 359,8 XCSE 20250109 10:27:59.550000 12.233,20
42 359,8 XCSE 20250109 10:27:59.550000 15.111,60
74 359,2 XCSE 20250109 10:28:23.857000 26.580,80
77 358,8 XCSE 20250109 10:32:49.324000 27.627,60
25 358,8 XCSE 20250109 10:32:49.324000 8.970,00
103 359,2 XCSE 20250109 10:38:46.120000 36.997,60
126 359 XCSE 20250109 10:42:45.114000 45.234,00
13 359 XCSE 20250109 10:42:45.114000 4.667,00
79 359,4 XCSE 20250109 10:49:04.782000 28.392,60
78 359,4 XCSE 20250109 10:50:37.587000 28.033,20
76 359,2 XCSE 20250109 10:50:54.430000 27.299,20
76 359,2 XCSE 20250109 10:53:34.420000 27.299,20
126 359,2 XCSE 20250109 10:57:03.499000 45.259,20
127 359 XCSE 20250109 10:57:10.699000 45.593,00
154 358,6 XCSE 20250109 11:00:58.595000 55.224,40
16 358,6 XCSE 20250109 11:00:58.595000 5.737,60
30 358,2 XCSE 20250109 11:04:46.335000 10.746,00
122 359 XCSE 20250109 11:07:10.604000 43.798,00
25 359 XCSE 20250109 11:07:10.604000 8.975,00
49 359 XCSE 20250109 11:11:56.887000 17.591,00
53 358,8 XCSE 20250109 11:11:57.034000 19.016,40
49 358,8 XCSE 20250109 11:14:40.576000 17.581,20
51 358,6 XCSE 20250109 11:15:17.952000 18.288,60
51 358,6 XCSE 20250109 11:15:34.583000 18.288,60
51 358,6 XCSE 20250109 11:18:18.114000 18.288,60
2 359,2 XCSE 20250109 11:21:45.397000 718,40
53 359,2 XCSE 20250109 11:23:29.924000 19.037,60
124 360,2 XCSE 20250109 11:33:52.310000 44.664,80
104 360 XCSE 20250109 11:36:17.031000 37.440,00
25 360 XCSE 20250109 11:36:17.031000 9.000,00
26 360 XCSE 20250109 11:36:17.031000 9.360,00
26 360 XCSE 20250109 11:36:17.031000 9.360,00
26 360 XCSE 20250109 11:36:17.031000 9.360,00
169 360 XCSE 20250109 11:36:26.893000 60.840,00
73 360 XCSE 20250109 11:42:09.776000 26.280,00
24 360 XCSE 20250109 11:42:09.776000 8.640,00
25 360 XCSE 20250109 11:42:09.776000 9.000,00
24 360 XCSE 20250109 11:42:09.776000 8.640,00
149 360 XCSE 20250109 11:45:37.683000 53.640,00
500 360 XCSE 20250109 11:45:37.683607 180.000,00
73 360,4 XCSE 20250109 12:03:32.438000 26.309,20
25 360,4 XCSE 20250109 12:03:32.438000 9.010,00
101 360,4 XCSE 20250109 12:03:32.440000 36.400,40
101 360,4 XCSE 20250109 12:03:32.441000 36.400,40
101 360,4 XCSE 20250109 12:03:40.349000 36.400,40
75 360,4 XCSE 20250109 12:03:40.350000 27.030,00
57 361 XCSE 20250109 12:10:02.062000 20.577,00
75 360,8 XCSE 20250109 12:11:51.691000 27.060,00
77 360,6 XCSE 20250109 12:12:04.614000 27.766,20
77 360,4 XCSE 20250109 12:12:22.328000 27.750,80
50 360,4 XCSE 20250109 12:16:15.448000 18.020,00
51 360,4 XCSE 20250109 12:16:16.361000 18.380,40
98 360,4 XCSE 20250109 12:20:06.528000 35.319,20
14 360,4 XCSE 20250109 12:22:13.200000 5.045,60
110 360,4 XCSE 20250109 12:22:13.200000 39.644,00
113 360,4 XCSE 20250109 12:22:45.723000 40.725,20
9 360,4 XCSE 20250109 12:22:45.723000
146 360,4 XCSE 20250109 12:31:00.766000 3.243,60
124 360,4 XCSE 20250109 12:34:20.833000 52.618,40
122 360,4 XCSE 20250109 12:37:52.907000 44.689,60
149 360,4 XCSE 20250109 12:40:34.563000 43.968,80
53.699,60
25 360,4 XCSE 20250109 12:40:34.563000 9.010,00
25 360,4 XCSE 20250109 12:40:34.563000 9.010,00
79 360,4 XCSE 20250109 12:44:07.183000 28.471,60
78 362 XCSE 20250109 13:05:31.531000 28.236,00
155 362,2 XCSE 20250109 13:11:29.466000 56.141,00
151 362,6 XCSE 20250109 13:11:35.928000 54.752,60
20 362,4 XCSE 20250109 13:20:09.492000 7.248,00
103 362,8 XCSE 20250109 13:22:07.730000 37.368,40
26 362,6 XCSE 20250109 13:24:31.248000 9.427,60
74 362,6 XCSE 20250109 13:25:40.505000 26.832,40
44 363,4 XCSE 20250109 13:36:30.383000 15.989,60
8 363,4 XCSE 20250109 13:36:30.383000 2.907,20
3 363,4 XCSE 20250109 13:36:30.383000 1.090,20
34 363,6 XCSE 20250109 13:36:47.762000 12.362,40
88 363,6 XCSE 20250109 13:36:47.762000 31.996,80
104 363,6 XCSE 20250109 13:37:17.693000 37.814,40
96 364 XCSE 20250109 13:40:49.349000 34.944,00
7 364 XCSE 20250109 13:40:49.349000 2.548,00
100 363,6 XCSE 20250109 13:40:58.924000 36.360,00
105 364 XCSE 20250109 13:41:04.633000 38.220,00
103 363,8 XCSE 20250109 13:41:42.223000 37.471,40
99 363,8 XCSE 20250109 13:45:43.872000 36.016,20
24 363,8 XCSE 20250109 13:45:43.872000 8.731,20
105 363,6 XCSE 20250109 13:46:38.458000 38.178,00
158 363,6 XCSE 20250109 13:50:14.386000 57.448,80
175 363,8 XCSE 20250109 14:01:05.423000 63.665,00
129 364 XCSE 20250109 14:06:34.808000 46.956,00
44 364 XCSE 20250109 14:06:34.808000 16.016,00
104 363,8 XCSE 20250109 14:07:28.061000 37.835,20
97 363,8 XCSE 20250109 14:19:51.336000 35.288,60
24 363,8 XCSE 20250109 14:19:51.336000 8.731,20
24 363,8 XCSE 20250109 14:19:51.336000 8.731,20
25 363,8 XCSE 20250109 14:19:51.336000 9.095,00
24 363,8 XCSE 20250109 14:19:51.336000 8.731,20
6 363,8 XCSE 20250109 14:37:45.718000 2.182,80
26 364 XCSE 20250109 14:38:17.990000 9.464,00
35 364 XCSE 20250109 14:38:18.093000 12.740,00
30 364 XCSE 20250109 14:38:18.174000 10.920,00
70 364 XCSE 20250109 14:38:18.490000 25.480,00
234 364 XCSE 20250109 14:38:22.221000 85.176,00
170 364 XCSE 20250109 14:38:22.221000 61.880,00
319 363,8 XCSE 20250109 14:38:22.364000 116.052,20
285 363,6 XCSE 20250109 14:39:21.931000 103.626,00
77 363,6 XCSE 20250109 14:47:46.422000 27.997,20
26 363,6 XCSE 20250109 14:47:46.422000 9.453,60
25 363,6 XCSE 20250109 14:47:46.422000 9.090,00
26 363,6 XCSE 20250109 14:47:46.422000 9.453,60
25 363,6 XCSE 20250109 14:47:46.422000 9.090,00
40 363,6 XCSE 20250109 14:50:13.478000 14.544,00
63 363,6 XCSE 20250109 14:50:13.478000 22.906,80
101 363,6 XCSE 20250109 14:51:21.107000 36.723,60
2 363,6 XCSE 20250109 14:59:32.127000 727,20
25 363,8 XCSE 20250109 15:05:46.183000 9.095,00
26 363,8 XCSE 20250109 15:06:07.105000 9.458,80
25 363,8 XCSE 20250109 15:06:29.184000 9.095,00
25 363,8 XCSE 20250109 15:06:48.981000 9.095,00
1 363,8 XCSE 20250109 15:07:10.183000 363,80
24 363,8 XCSE 20250109 15:07:10.183000 8.731,20
25 363,8 XCSE 20250109 15:07:31.183000 9.095,00
25 363,8 XCSE 20250109 15:07:51.183000 9.095,00
25 363,8 XCSE 20250109 15:08:11.065000 9.095,00
8 363,8 XCSE 20250109 15:08:40.336000 2.910,40
17 363,8 XCSE 20250109 15:08:40.336000 6.184,60
219 363,6 XCSE 20250109 15:08:59.325000 79.628,40
95 363,6 XCSE 20250109 15:09:26.617000 34.542,00
104 363,6 XCSE 20250109 15:09:55.402000 37.814,40
70 363,6 XCSE 20250109 15:11:51.408000 25.452,00
104 363,6 XCSE 20250109 15:11:51.408000 37.814,40
9 364,6 XCSE 20250109 15:23:34.132000 3.281,40
202 364,4 XCSE 20250109 15:26:58.591000 73.608,80
204 364,4 XCSE 20250109 15:27:32.144000 74.337,60
30 364,4 XCSE 20250109 15:34:08.991000 10.932,00
120 364,4 XCSE 20250109 15:34:09.041000 43.728,00
42 364,4 XCSE 20250109 15:34:09.210000 15.304,80
5 364,4 XCSE 20250109 15:34:12.274000 1.822,00
3 364,8 XCSE 20250109 15:34:24.023000 1.094,40
34 364,8 XCSE 20250109 15:34:24.023000 12.403,20
37 364,8 XCSE 20250109 15:34:29.092000 13.497,60
35 364,8 XCSE 20250109 15:34:29.104000 12.768,00
33 364,8 XCSE 20250109 15:34:29.122000 12.038,40
37 364,8 XCSE 20250109 15:35:17.114000 13.497,60
35 364,8 XCSE 20250109 15:35:17.132000 12.768,00
80 364,8 XCSE 20250109 15:35:17.132000 29.184,00
32 364,8 XCSE 20250109 15:35:17.151000 11.673,60
31 364,8 XCSE 20250109 15:35:17.169000 11.308,80
34 364,8 XCSE 20250109 15:35:20.239000 12.403,20
106 364,8 XCSE 20250109 15:36:37.938000 38.668,80
27 365 XCSE 20250109 15:38:33.632000 9.855,00
27 365 XCSE 20250109 15:39:28.983000 9.855,00
27 365 XCSE 20250109 15:39:53.685000 9.855,00
27 365 XCSE 20250109 15:40:17.738000 9.855,00
7 365 XCSE 20250109 15:40:37.880000 2.555,00
20 365 XCSE 20250109 15:40:37.880000 7.300,00
28 365 XCSE 20250109 15:40:58.889000 10.220,00
66 365 XCSE 20250109 15:42:34.995000 24.090,00
106 364,8 XCSE 20250109 15:43:49.795000 38.668,80
26 364,8 XCSE 20250109 15:43:49.795000 9.484,80
26 364,8 XCSE 20250109 15:43:49.795000 9.484,80
26 364,8 XCSE 20250109 15:43:49.795000 9.484,80
39 365,4 XCSE 20250109 15:49:56.535000 14.250,60
235 365,6 XCSE 20250109 16:00:18.820000 85.916,00
29 366 XCSE 20250109 16:00:31.365000 10.614,00
122 366,2 XCSE 20250109 16:04:20.592000 44.676,40
102 366,2 XCSE 20250109 16:05:59.339000 37.352,40
100 366,2 XCSE 20250109 16:06:11.844000 36.620,00
105 366,2 XCSE 20250109 16:06:38.934000 38.451,00
105 366,2 XCSE 20250109 16:06:39.135000 38.451,00
5 366,4 XCSE 20250109 16:08:44.151000 1.832,00
36 366,4 XCSE 20250109 16:08:44.151000 13.190,40
39 366,4 XCSE 20250109 16:08:44.151000 14.289,60
27 366,4 XCSE 20250109 16:08:44.151000 9.892,80
77 366,4 XCSE 20250109 16:08:44.151000 28.212,80
2 366,4 XCSE 20250109 16:08:44.151000 732,80
85 366,4 XCSE 20250109 16:08:44.151000
185 366,4 XCSE 20250109 16:08:44.177000 31.144,00
67.784,00
35 366,4 XCSE 20250109 16:08:44.189000 12.824,00
29 366,4 XCSE 20250109 16:08:44.198000 10.625,60
30 366,4 XCSE 20250109 16:08:44.208000 10.992,00
37 366,4 XCSE 20250109 16:08:44.240000
13.556,80
36 366,4 XCSE 20250109 16:08:45.146000 13.190,40
197 366,6 XCSE 20250109 16:09:35.221000 72.220,20
32 366,6 XCSE 20250109 16:09:35.221000 11.731,20
32 366,6 XCSE 20250109 16:09:35.221000 11.731,20
7 366,6 XCSE 20250109 16:09:35.221000 2.566,20
196 366,6 XCSE 20250109 16:10:56.232000 71.853,60
315 366,6 XCSE 20250109 16:16:35.371000 115.479,00
3 366,8 XCSE 20250109 16:23:54.557000 1.100,40
2 366,8 XCSE 20250109 16:23:58.782000 733,60
236 366,8 XCSE 20250109 16:28:05.640000 86.564,80
230 366,8 XCSE 20250109 16:28:06.390000 84.364,00
200 366,8 XCSE 20250109 16:28:37.029000 73.360,00
13 367 XCSE 20250109 16:28:39.255000 4.771,00
23 367 XCSE 20250109 16:28:39.255000 8.441,00
32 367 XCSE 20250109 16:28:39.255000 11.744,00
39 367 XCSE 20250109 16:28:39.255000 14.313,00
28 367 XCSE 20250109 16:28:39.255000 10.276,00
341 367 XCSE 20250109 16:29:43.730000 125.147,00
122 367,4 XCSE 20250109 16:35:08.610000 44.822,80
217 367,6 XCSE 20250109 16:35:55.803000 79.769,20
25 367,4 XCSE 20250109 16:37:12.805000 9.185,00
30 367,8 XCSE 20250109 16:41:39.721000 11.034,00
30 367,8 XCSE 20250109 16:41:39.774000 11.034,00
30 367,8 XCSE 20250109 16:41:39.792000 11.034,00
31 367,8 XCSE 20250109 16:41:39.810000 11.401,80
26 367,8 XCSE 20250109 16:41:43.930000 9.562,80
509 367,4 XCSE 20250109 16:45:15.852524 187.006,60
350 367,4 XCSE 20250109 16:45:15.852534 128.590,00
9 367,4 XCSE 20250109 16:45:15.852557 3.306,60
Volume Price Venue Time - CET
24 367,2 XCSE 20250110 9:01:19.258000 8.812,80
24 367,2 XCSE 20250110 9:01:19.258000 8.812,80
24 367,2 XCSE 20250110 9:01:19.258000 8.812,80
78 367 XCSE 20250110 9:03:46.749000 28.626,00
53 366,6 XCSE 20250110 9:03:47.893000 19.429,80
52 366,8 XCSE 20250110 9:08:18.123000 19.073,60
26 366,8 XCSE 20250110 9:08:18.123000
67 9.536,80
368 XCSE 20250110 9:13:14.620000 24.656,00
2 368 XCSE 20250110 9:13:14.620000 736,00
100 368 XCSE 20250110 9:13:14.620000 36.800,00
19 368 XCSE 20250110 9:13:14.620000 6.992,00
25 368 XCSE 20250110 9:13:40.220000 9.200,00
2 367,6 XCSE 20250110 9:13:59.378000 735,20
71 367,6 XCSE 20250110 9:15:32.987000 26.099,60
37 367,8 XCSE 20250110 9:16:03.049000 13.608,60
80 367,6 XCSE 20250110 9:16:10.018000 29.408,00
79 367,4 XCSE 20250110 9:16:12.327000 29.024,60
1 367,4 XCSE 20250110 9:16:12.327000 367,40
49 366,8 XCSE 20250110 9:16:24.942000 17.973,20
53 367 XCSE 20250110 9:18:17.434000 19.451,00
51 366,8 XCSE 20250110 9:18:18.039000 18.706,80
49 366,6 XCSE 20250110 9:18:19.041000 17.963,40
51 366,4 XCSE 20250110 9:18:20.026000 18.686,40
15 367,4 XCSE 20250110 9:20:41.256000 5.511,00
36 368 XCSE 20250110 9:29:26.111000 13.248,00
61 368 XCSE 20250110 9:29:26.111000 22.448,00
99 368 XCSE 20250110 9:29:29.371000 36.432,00
48 367,4 XCSE 20250110 9:31:13.620000 17.635,20
30 367,4 XCSE 20250110 9:31:13.620000 11.022,00
102 367,4 XCSE 20250110 9:32:21.866000 37.474,80
78 367,2 XCSE 20250110 9:32:53.215000 28.641,60
20 367,2 XCSE 20250110 9:32:53.215000 7.344,00
74 367 XCSE 20250110 9:33:42.840000 27.158,00
132 368 XCSE 20250110 9:40:39.053000 48.576,00
2 369,4 XCSE 20250110 9:44:12.460000 738,80
43 369,4 XCSE 20250110 9:44:59.306000 15.884,20
26 369,8 XCSE 20250110 9:46:08.071000 9.614,80
2 369,8 XCSE 20250110 9:46:08.071000 739,60
2 369,8 XCSE 20250110 9:46:08.071000 739,60
19 369,8 XCSE 20250110 9:46:08.071000 7.026,20
175 369,6 XCSE 20250110 9:47:36.542000 64.680,00
10 369,6 XCSE 20250110 9:47:36.542000 3.696,00
153 369,4 XCSE 20250110 9:50:03.322000 56.518,20
21 369,4 XCSE 20250110 9:56:07.729000 7.757,40
401 369,4 XCSE 20250110 9:56:07.729000 148.129,40
181 370 XCSE 20250110 9:57:37.697000 66.970,00
26 369,8 XCSE 20250110 10:01:10.519000 9.614,80
26 369,8 XCSE 20250110 10:01:10.519000 9.614,80
26 369,8 XCSE 20250110 10:01:10.519000 9.614,80
76 369,8 XCSE 20250110 10:01:10.534000 28.104,80
26 369,2 XCSE 20250110 10:03:31.606000 9.599,20
25 369,2 XCSE 20250110 10:03:31.606000 9.230,00
26 369,2 XCSE 20250110 10:03:31.606000 9.599,20
25 369,2 XCSE 20250110 10:03:31.606000 9.230,00
26 369 XCSE 20250110 10:03:38.099000 9.594,00
332 369,2 XCSE 20250110 10:12:45.784000 122.574,40
25 369,2 XCSE 20250110 10:12:45.784000 9.230,00
26 369 XCSE 20250110 10:16:08.496000 9.594,00
26 369 XCSE 20250110 10:16:08.496000 9.594,00
26 369 XCSE 20250110 10:16:08.496000 9.594,00
54 369,2 XCSE 20250110 10:20:12.557000 19.936,80
71 369,2 XCSE 20250110 10:20:21.155000 26.213,20
21 369,2 XCSE 20250110 10:20:21.155000 7.753,20
150 369,2 XCSE 20250110 10:24:50.053000 55.380,00
25 369,2 XCSE 20250110 10:24:50.053000 9.230,00
24 369,2 XCSE 20250110 10:24:50.053000 8.860,80
15 369 XCSE 20250110 10:25:20.755000 5.535,00
182 369,2 XCSE 20250110 10:30:20.109000 67.194,40
71 369,6 XCSE 20250110 10:48:00.459000 26.241,60
53 369,6 XCSE 20250110 10:48:00.459000 19.588,80
24 369,6 XCSE 20250110 10:48:00.459000 8.870,40
25 369,6 XCSE 20250110 10:48:01.390000 9.240,00
24 369,6 XCSE 20250110 10:48:01.390000 8.870,40
25 369,6 XCSE 20250110 10:48:01.390000 9.240,00
25 369,6 XCSE 20250110 10:48:01.390000 9.240,00
49 369,6 XCSE 20250110 10:48:01.390000 18.110,40
123 369,6 XCSE 20250110 10:50:02.983000 45.460,80
34 369,6 XCSE 20250110 10:50:05.445000 12.566,40
123 369,6 XCSE 20250110 10:50:05.445000 45.460,80
126 369,6 XCSE 20250110 10:50:15.775000 46.569,60
184 369 XCSE 20250110 11:00:12.322000 67.896,00
26 369 XCSE 20250110 11:00:12.322000 9.594,00
26 369 XCSE 20250110 11:00:12.322000 9.594,00
52 369 XCSE 20250110 11:00:12.322000 19.188,00
53 369 XCSE 20250110 11:00:12.322000 19.557,00
147 368,4 XCSE 20250110 11:06:35.031000 54.154,80
126 367,8 XCSE 20250110 11:08:14.118000 46.342,80
169 368 XCSE 20250110 11:12:47.072000 62.192,00
103 368,4 XCSE 20250110 11:22:33.802000 37.945,20
105 368,2 XCSE 20250110 11:22:38.781000 38.661,00
64 368 XCSE 20250110 11:22:38.787000 23.552,00
78 368 XCSE 20250110 11:22:48.725000 28.704,00
130 369 XCSE 20250110 11:41:49.858000 47.970,00
25 369 XCSE 20250110 11:41:49.858000 9.225,00
26 369 XCSE 20250110 11:41:49.858000 9.594,00
26 369 XCSE 20250110 11:41:49.858000 9.594,00
149 369,4 XCSE 20250110 11:50:45.919000 55.040,60
132 369,8 XCSE 20250110 11:51:50.030000 48.813,60
313 369,8 XCSE 20250110 11:58:00.934000 115.747,40
25 369,8 XCSE 20250110 11:58:00.934000 9.245,00
226 370 XCSE 20250110 12:02:47.981000 83.620,00
193 370 XCSE 20250110 12:02:48.064000 71.410,00
166 369,8 XCSE 20250110 12:06:35.664000 61.386,80
4 369,8 XCSE 20250110 12:06:35.664000 1.479,20
75 369,8 XCSE 20250110 12:30:02.901000 27.735,00
79 369,8 XCSE 20250110 12:30:13.655000 29.214,20
77 369,8 XCSE 20250110 12:30:16.803000 28.474,60
75 369,8 XCSE 20250110 12:30:19.347000 27.735,00
224 369,8 XCSE 20250110 12:37:15.224000 82.835,20
18 369,6 XCSE 20250110 12:42:19.875000 6.652,80
83 369,6 XCSE 20250110 12:43:12.933000 30.676,80
42 369,6 XCSE 20250110 12:43:12.933000 15.523,20
98 369,6 XCSE 20250110 12:44:41.038000 36.220,80
51 369,4 XCSE 20250110 12:47:34.057000 18.839,40
46 369,4 XCSE 20250110 12:48:06.121000 16.992,40
51 369,4 XCSE 20250110 12:48:06.121000 18.839,40
98 369,2 XCSE 20250110 12:48:19.120000 36.181,60
171 369,6 XCSE 20250110 12:55:40.107000 63.201,60
22
369,8 XCSE
20250110 13:02:23.090000
107
369,8 XCSE
20250110 13:02:23.090000
73
369,4 XCSE
20250110 13:04:10.991000
74
369,4 XCSE
20250110 13:10:31.931000
25
369,4 XCSE
20250110 13:10:31.931000
79
369,2 XCSE
20250110 13:11:54.059000
79
369,6 XCSE
20250110 13:24:11.649000
77
369,6 XCSE
20250110 13:24:11.664000
24
370,4 XCSE
20250110 13:40:46.589000
99
370,4 XCSE
20250110 13:43:32.327000
75
370,2 XCSE
20250110 13:44:29.062000
1
370 XCSE
20250110 13:47:01.861000
96
370 XCSE
20250110 13:47:01.861000
24
370 XCSE
20250110 13:47:01.861000
9
370,4 XCSE
20250110 13:53:06.013000
18
370,4 XCSE
20250110 13:53:06.013000
157
370,2 XCSE
20250110 14:10:02.067000
26
370,2 XCSE
20250110 14:10:02.067000
26
370,2 XCSE
20250110 14:10:02.067000
26
370,2 XCSE
20250110 14:10:02.067000
266
370,2 XCSE
20250110 14:20:15.762000
259
370 XCSE
20250110 14:20:17.112000
195
369,8 XCSE
20250110 14:21:11.938000
147
369,8 XCSE
20250110 14:22:17.445000
126
369,6 XCSE
20250110 14:24:36.394000
43
369,6 XCSE
20250110 14:28:59.622000
135
369,6 XCSE
20250110 14:28:59.622000
151
369,6 XCSE
20250110 14:30:01.198000
2
369,6 XCSE
20250110 14:30:01.198000
26
369,6 XCSE
20250110 14:30:01.198000
150
369,2 XCSE
20250110 14:30:11.223000
87
369,4 XCSE
20250110 14:32:01.953000
98
369,4 XCSE
20250110 14:33:25.447000
77
369,2 XCSE
20250110 14:34:28.745000
25
369,2 XCSE
20250110 14:34:28.745000
28
368,4 XCSE
20250110 14:37:00.291000
99
369,2 XCSE
20250110 14:42:23.695000
24
369,2 XCSE
20250110 14:42:23.695000
53
369,4 XCSE
20250110 14:47:58.343000
49
369,4 XCSE
20250110 14:47:58.343000
26
369,4 XCSE
20250110 14:47:58.343000
106
369,4 XCSE
20250110 14:50:51.481000
142
369,4 XCSE
20250110 14:50:51.481000
227
369,2 XCSE
20250110 14:50:51.502000
25
370,2 XCSE
20250110 14:56:34.720000
100
370 XCSE
20250110 14:56:49.601000
128
369,8 XCSE
20250110 14:57:55.981000
106
369,6 XCSE
20250110 14:58:27.410000		 170 369,6 XCSE 20250110 12:55:40.124000 62.832,00
8.135,60
39.568,60
26.966,20
27.335,60
9.235,00
29.166,80
29.198,40
28.459,20
8.889,60
36.669,60
27.765,00
370,00
35.520,00
8.880,00
3.333,60
6.667,20
58.121,40
9.625,20
9.625,20
9.625,20
98.473,20
95.830,00
72.111,00
54.360,60
46.569,60
15.892,80
49.896,00
55.809,60
739,20
9.609,60
55.380,00
32.137,80
36.201,20
28.428,40
9.230,00
10.315,20
36.550,80
8.860,80
19.578,20
18.100,60
9.604,40
39.156,40
52.454,80
83.808,40
9.255,00
37.000,00
47.334,40
39.177,60
179 369,4 XCSE 20250110 15:00:15.506000 66.122,60
280 370,4 XCSE 20250110 15:16:15.698000 103.712,00
34 370,4 XCSE 20250110 15:17:47.182000 12.593,60
233 370,2 XCSE 20250110 15:17:51.017000 86.256,60
184 370 XCSE 20250110 15:20:22.448000 68.080,00
16 370 XCSE 20250110 15:20:22.448000 5.920,00
23 370 XCSE 20250110 15:21:06.017000 8.510,00
126 370 XCSE 20250110 15:22:34.119000 46.620,00
122 369,8 XCSE 20250110 15:23:34.377000 45.115,60
24 369,8 XCSE 20250110 15:23:34.377000 8.875,20
20 369,6 XCSE 20250110 15:24:49.570000 7.392,00
1 371,8 XCSE 20250110 15:36:13.589000 371,80
175 371,6 XCSE 20250110 15:36:20.791000 65.030,00
23 371,6 XCSE 20250110 15:36:20.791000 8.546,80
39 371,6 XCSE 20250110 15:37:14.358000 14.492,40
143 371,6 XCSE 20250110 15:37:14.374000 53.138,80
39 371,6 XCSE 20250110 15:37:14.374000 14.492,40
125 371,4 XCSE 20250110 15:38:00.988000 46.425,00
25 371,4 XCSE 20250110 15:38:00.988000 9.285,00
70 371,2 XCSE 20250110 15:38:07.066000 25.984,00
62 371,2 XCSE 20250110 15:38:07.066000 23.014,40
97 371 XCSE 20250110 15:38:07.085000 35.987,00
50 370,8 XCSE 20250110 15:46:35.968000 18.540,00
123 370,8 XCSE 20250110 15:46:35.968000 45.608,40
78 370,4 XCSE 20250110 15:47:06.947000 28.891,20
103 370,6 XCSE 20250110 15:49:58.068000 38.171,80
52 370,6 XCSE 20250110 15:57:19.483000 19.271,20
26 370,6 XCSE 20250110 15:57:19.483000 9.635,60
26 370,6 XCSE 20250110 15:57:19.483000 9.635,60
26 370,6 XCSE 20250110 15:57:19.483000 9.635,60
26 370,6 XCSE 20250110 15:57:19.483000 9.635,60
127 370,4 XCSE 20250110 15:58:19.084000 47.040,80
25 370,4 XCSE 20250110 15:58:19.084000 9.260,00
16 370 XCSE 20250110 16:02:42.427000 5.920,00
60 370 XCSE 20250110 16:02:42.427000 22.200,00
25 370 XCSE 20250110 16:02:42.427000 9.250,00
25 370 XCSE 20250110 16:02:42.427000 9.250,00
51 369,8 XCSE 20250110 16:04:42.827000 18.859,80
130 369,6 XCSE 20250110 16:05:58.878000 48.048,00
26 369,6 XCSE 20250110 16:05:58.878000 9.609,60
26 369,6 XCSE 20250110 16:05:58.878000 9.609,60
104 369,2 XCSE 20250110 16:06:50.840000 38.396,80
53 369,2 XCSE 20250110 16:07:32.249000 19.567,60
26 369,2 XCSE 20250110 16:07:32.249000 9.599,20
26 369,2 XCSE 20250110 16:07:32.249000 9.599,20
26 369,2 XCSE 20250110 16:07:32.249000 9.599,20
26 369,2 XCSE 20250110 16:07:32.249000 9.599,20
27 368,6 XCSE 20250110 16:07:40.156000 9.952,20
26 368,6 XCSE 20250110 16:07:40.156000 9.583,60
36 369,2 XCSE 20250110 16:12:26.647000 13.291,20
32 369,2 XCSE 20250110 16:12:26.647000 11.814,40
34 369,2 XCSE 20250110 16:12:26.665000 12.552,80
103 369,4 XCSE 20250110 16:12:39.668000 38.048,20
180 369,2 XCSE 20250110 16:13:57.721000 66.456,00
1 369,6 XCSE 20250110 16:15:14.599000 369,60
37 369,6 XCSE 20250110 16:15:14.599000 13.675,20
36 369,6 XCSE 20250110 16:15:14.599000 13.305,60
13 369,6 XCSE 20250110 16:15:14.599000 4.804,80
204 369,8 XCSE 20250110 16:19:16.940000 75.439,20
16 369,8 XCSE 20250110 16:24:57.743000 5.916,80
173 369,8 XCSE 20250110 16:25:00.432000 63.975,40
66 369,8 XCSE 20250110 16:25:00.432000 24.406,80
25 369,8 XCSE 20250110 16:25:00.432000 9.245,00
24 370 XCSE 20250110 16:25:38.308000 8.880,00
4 370 XCSE 20250110 16:25:38.308000 1.480,00
226 370 XCSE 20250110 16:26:00.980000 83.620,00
49 370 XCSE 20250110 16:30:02.226000 18.130,00
24 370 XCSE 20250110 16:30:02.226000 8.880,00
74 370 XCSE 20250110 16:31:54.706000 27.380,00
25 370 XCSE 20250110 16:31:54.706000 9.250,00
26 369,8 XCSE 20250110 16:32:20.122000 9.614,80
26 369,8 XCSE 20250110 16:32:20.122000 9.614,80
27 370,2 XCSE 20250110 16:33:11.590000 9.995,40
26 370,2 XCSE 20250110 16:33:26.718000 9.625,20
26 370,2 XCSE 20250110 16:33:49.588000 9.625,20
51 370 XCSE 20250110 16:34:57.899000 18.870,00
25 370 XCSE 20250110 16:34:57.899000 9.250,00
27 370 XCSE 20250110 16:34:57.916000 9.990,00
49 370 XCSE 20250110 16:36:54.967000 18.130,00
25 370 XCSE 20250110 16:36:54.967000 9.250,00
26 370,2 XCSE 20250110 16:37:53.805000 9.625,20
26 370 XCSE 20250110 16:42:06.573000 9.620,00
35 370,2 XCSE 20250110 16:43:25.504000 12.957,00
76 370 XCSE 20250110 16:50:05.529395 28.120,00
112 370 XCSE 20250110 16:50:05.577817 41.440,00
10 370 XCSE 20250110 16:50:05.577844 3.700,00
100 370 XCSE 20250110 16:50:05.581099 37.000,00
81 370 XCSE 20250110 16:50:05.770302 29.970,00
119 370 XCSE 20250110 16:50:05.889034 44.030,00
100 370 XCSE 20250110 16:50:05.927548 37.000,00
625 370 XCSE 20250110 16:50:13.727190 231.250,00
944 370 XCSE 20250110 16:50:13.727228 349.280,00

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.