Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Mar 31, 2025

3387_pos_2025-03-31_48fe5996-62ef-4522-acfa-408640727abe.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 13/2025

  1. marts 2025

Aktietilbagekøb i Sydbank – transaktioner i uge 13

Sydbank offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
Meddelelse 168.000 74.264.620,00
24. marts 2025 19.000 430,60 8.181.400,00
25. marts 2025 19.000 437,14 8.305.660,00
26. marts 2025 13.000 443,37 5.763.810,00
27. marts 2025 13.000 444,66 5.780.580,00
28. marts 2025 19.000 437,82 8.318.580,00
I alt uge 13 83.000 36.350.030,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 251.000 110.614.650,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 3.648.502 egne aktier, svarende til 6,68 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Mark Luscombe Jørn Adam Møller

Volume Price Venue Time - CET
52 430,4 XCSE 20250324 9:00:25.956000 22.380,80
38 429,8 XCSE 20250324 9:00:40.183000 16.332,40
35 430,2 XCSE 20250324 9:01:10.599000 15.057,00
37 430 XCSE 20250324 9:01:10.615000 15.910,00
37 429,8 XCSE 20250324 9:01:10.632000 15.902,60
37 429 XCSE 20250324 9:01:15.820000 15.873,00
55 428 XCSE 20250324 9:05:37.859000 23.540,00
47 428 XCSE 20250324 9:05:37.866000 20.116,00
56 429 XCSE 20250324 9:05:54.511000 24.024,00
52 428,4 XCSE 20250324 9:06:36.915000 22.276,80
52 427,8 XCSE 20250324 9:07:24.061000 22.245,60
52 427,6 XCSE 20250324 9:07:52.851000 22.235,20
56 428,2 XCSE 20250324 9:08:23.424000 23.979,20
54 427,8 XCSE 20250324 9:09:10.335000 23.101,20
53 428 XCSE 20250324 9:09:20.251000 22.684,00
42 427,6 XCSE 20250324 9:09:46.260000 17.959,20
55 427,6 XCSE 20250324 9:10:13.227000 23.518,00
18 427,6 XCSE 20250324 9:10:13.227000 7.696,80
53 427,4 XCSE 20250324 9:10:15.240000 22.652,20
54 427,2 XCSE 20250324 9:12:03.988000 23.068,80
57 427 XCSE 20250324 9:12:10.102000 24.339,00
49 427,6 XCSE 20250324 9:17:37.715000 20.952,40
6 427,6 XCSE 20250324 9:17:37.715000 2.565,60
54 427,6 XCSE 20250324 9:19:02.884000 23.090,40
56 427,4 XCSE 20250324 9:19:03.761000 23.934,40
53 427 XCSE 20250324 9:20:01.547000 22.631,00
6 427 XCSE 20250324 9:20:02.070000 2.562,00
10 428 XCSE 20250324 9:22:28.105000 4.280,00
47 428 XCSE 20250324 9:22:28.105000 20.116,00
52 427,8 XCSE 20250324 9:22:43.438000 22.245,60
54 427,6 XCSE 20250324 9:22:53.609000 23.090,40
37 427,4 XCSE 20250324 9:23:29.183000 15.813,80
10 427,4 XCSE 20250324 9:26:13.374000 4.274,00
9 427,4 XCSE 20250324 9:26:13.374000 3.846,60
72 427,2 XCSE 20250324 9:26:32.745000 30.758,40
37 427 XCSE 20250324 9:26:49.908000 15.799,00
30 426,8 XCSE 20250324 9:26:49.946000 12.804,00
6 426,8 XCSE 20250324 9:26:49.946000 2.560,80
38 427,4 XCSE 20250324 9:30:15.479000 16.241,20
5 427,4 XCSE 20250324 9:30:15.495000 2.137,00
31 427,4 XCSE 20250324 9:30:15.495000 13.249,40
31 427,4 XCSE 20250324 9:30:15.510000 13.249,40
5 427,4 XCSE 20250324 9:30:15.526000 2.137,00
31 427,4 XCSE 20250324 9:30:15.526000 13.249,40
36 427,4 XCSE 20250324 9:30:15.541000 15.386,40
36 427,2 XCSE 20250324 9:30:39.541000 15.379,20
36 427 XCSE 20250324 9:31:40.851000 15.372,00
37 426,8 XCSE 20250324 9:32:28.966000 15.791,60
19 426,8 XCSE 20250324 9:32:28.966000 8.109,20
54 426,6 XCSE 20250324 9:33:52.160000 23.036,40
33 426,6 XCSE 20250324 9:34:05.118000 14.077,80
19 426,6 XCSE 20250324 9:34:05.464000 8.105,40
16 426,6 XCSE 20250324 9:34:05.464000 6.825,60
36 426,6 XCSE 20250324 9:34:11.239000 15.357,60
56 426,6 XCSE 20250324 9:34:32.930000 23.889,60
41 427,2 XCSE 20250324 9:40:14.339000 17.515,20
55 427,2 XCSE 20250324 9:40:17.784000 23.496,00
36 428 XCSE 20250324 9:44:57.884000 15.408,00
38 428 XCSE 20250324 9:45:30.764000 16.264,00
18 428 XCSE 20250324 9:45:30.764000 7.704,00
54 428,4 XCSE 20250324 9:46:25.204000 23.133,60
18 428,4 XCSE 20250324 9:46:25.204000 7.711,20
49 428,2 XCSE 20250324 9:46:37.558000 20.981,80
4 428,2 XCSE 20250324 9:46:37.558000 1.712,80
54 428 XCSE 20250324 9:47:01.207000 23.112,00
19 428,2 XCSE 20250324 9:50:31.024000 8.135,80
11 428,2 XCSE 20250324 9:50:31.040000 4.710,20
7 428,2 XCSE 20250324 9:50:31.040000 2.997,40
18 428,2 XCSE 20250324 9:53:10.708000 7.707,60
18 428 XCSE 20250324 9:53:10.724000 7.704,00
19 428 XCSE 20250324 9:53:10.763000 8.132,00
18 428 XCSE 20250324 9:54:12.104000 7.704,00
27 428,6 XCSE 20250324 9:59:18.520000 11.572,20
69 428,4 XCSE 20250324 9:59:18.534000 29.559,60
72 428,6 XCSE 20250324 9:59:48.889000 30.859,20
45 428,6 XCSE 20250324 9:59:48.905000 19.287,00
27 428,6 XCSE 20250324 9:59:48.905000 11.572,20
75 429 XCSE 20250324 10:03:24.966000 32.175,00
56 428,8 XCSE 20250324 10:03:44.594000 24.012,80
55 428,8 XCSE 20250324 10:04:04.934000 23.584,00
56 429,2 XCSE 20250324 10:06:37.100000 24.035,20
35 429,4 XCSE 20250324 10:09:40.176000 15.029,00
17 429,4 XCSE 20250324 10:09:40.176000 7.299,80
36 430,4 XCSE 20250324 10:12:27.930000 15.494,40
35 430,2 XCSE 20250324 10:12:43.005000 15.057,00
35 430,2 XCSE 20250324 10:13:40.308000 15.057,00
37 430,8 XCSE 20250324 10:16:00.063000 15.939,60
35 430,4 XCSE 20250324 10:16:01.406000 15.064,00
4 430,2 XCSE 20250324 10:16:33.440000 1.720,80
60 430,2 XCSE 20250324 10:19:01.453000 25.812,00
13 430,2 XCSE 20250324 10:19:01.453000 5.592,60
54 430 XCSE 20250324 10:19:02.214000 23.220,00
18 430 XCSE 20250324 10:19:02.214000 7.740,00
35 429,8 XCSE 20250324 10:22:47.670000 15.043,00
55 429,8 XCSE 20250324 10:23:44.547000 23.639,00
36 429,6 XCSE 20250324 10:24:12.154000 15.465,60
52 429,6 XCSE 20250324 10:25:19.471000 22.339,20
72 430 XCSE 20250324 10:28:44.448000 30.960,00
72 430 XCSE 20250324 10:28:44.460000 30.960,00
72 430,6
XCSE		 20250324 10:30:49.536000 31.003,20
54 430,4
XCSE		 20250324 10:33:05.009000 23.241,60
52 430,4
XCSE		 20250324 10:33:05.033000 22.380,80
52 430,4
XCSE		 20250324 10:33:05.052000 22.380,80
52 430,4
XCSE		 20250324 10:34:08.689000 22.380,80
23 430,2
XCSE		 20250324 10:34:26.011000 9.894,60
32 430,2
XCSE		 20250324 10:34:26.011000 13.766,40
52 430
XCSE		 20250324 10:34:42.990000 22.360,00
52 431,4
XCSE		 20250324 10:39:22.995000 22.432,80
26 431,2
XCSE		 20250324 10:39:24.011000 11.211,20
31 431,2
XCSE		 20250324 10:39:24.011000 13.367,20
52 431,2
XCSE		 20250324 10:42:52.713000 22.422,40
36 431
XCSE		 20250324 10:42:53.910000 15.516,00
19 431
XCSE		 20250324 10:42:53.910000 8.189,00
35 431,2
XCSE		 20250324 10:49:55.029000 15.092,00
18 431,2
XCSE		 20250324 10:49:55.029000 7.761,60
17 431,2
XCSE		 20250324 10:49:55.029000 7.330,40
69 431
XCSE		 20250324 10:49:55.051000 29.739,00
28 430,8
XCSE		 20250324 10:50:08.640000 12.062,40
41 430,8
XCSE		 20250324 10:50:08.640000 17.662,80
19 430,8
XCSE		 20250324 10:52:38.967000 8.185,20
5 430,6
XCSE		 20250324 10:54:16.366000 2.153,00
75 430,8
XCSE		 20250324 10:54:44.341000 32.310,00
53 430,6
XCSE		 20250324 10:55:31.886000 22.821,80
18 430,6
XCSE		 20250324 10:55:31.886000 7.750,80
8 430,6
XCSE		 20250324 10:55:32.880000 3.444,80
56 430,6
XCSE		 20250324 10:57:10.348000 24.113,60
36 430,6
XCSE		 20250324 10:59:46.853000 15.501,60
37 430,4
XCSE		 20250324 10:59:54.836000 15.924,80
6 430,4
XCSE		 20250324 10:59:54.836000 2.582,40
13 430,4
XCSE		 20250324 10:59:54.836000 5.595,20
22 430,2
XCSE		 20250324 11:00:01.389000 9.464,40
15 430,2
XCSE		 20250324 11:00:01.389000 6.453,00
36 430
XCSE		 20250324 11:00:04.110000 15.480,00
36 431
XCSE		 20250324 11:08:16.815000 15.516,00
24 431
XCSE		 20250324 11:09:46.343000 10.344,00
86 431,6
XCSE		 20250324 11:15:37.213000 37.117,60
87 431,4
XCSE		 20250324 11:15:39.367000 37.531,80
54 431,6
XCSE		 20250324 11:21:00.662000 23.306,40
53 431,2
XCSE		 20250324 11:21:13.739000 22.853,60
55 431
XCSE		 20250324 11:21:14.203000 23.705,00
87 431,6
XCSE		 20250324 11:26:49.217000 37.549,20
18 431,6
XCSE		 20250324 11:27:21.967000 7.768,80
122 431,4
XCSE		 20250324 11:27:26.665000 52.630,80
27 431,4
XCSE		 20250324 11:27:56.601000 11.647,80
83 431,4
XCSE		 20250324 11:27:56.601000 35.806,20
91 431,6
XCSE		 20250324 11:32:12.222000 39.275,60
87 431,4
XCSE		 20250324 11:32:12.240000 37.531,80
88 431,2
XCSE		 20250324 11:32:12.243000 37.945,60
88 431,2
XCSE		 20250324 11:32:49.660000 37.945,60
73 431,2
XCSE		 20250324 11:35:01.425000 31.477,60
19 431,6
XCSE		 20250324 11:41:03.358000 8.200,40
1 431,6
XCSE		 20250324 11:45:52.027000 431,60
35 431,6
XCSE		 20250324 11:45:53.756000 15.106,00
17 431,6
XCSE		 20250324 11:45:53.756000 7.337,20
18 431,6
XCSE		 20250324 11:45:53.756000 7.768,80
18 431,6
XCSE		 20250324 11:45:53.756000 7.768,80
92 431,6
XCSE		 20250324 11:45:53.776000 39.707,20
54 431,8
XCSE		 20250324 11:50:47.318000 23.317,20
53 431,6
XCSE		 20250324 11:51:48.023000 22.874,80
1 431,6
XCSE		 20250324 11:56:24.485000 431,60
53 432
XCSE		 20250324 11:58:00.324000 22.896,00
53 431,6
XCSE		 20250324 11:58:02.631000 22.874,80
37 431,6
XCSE		 20250324 12:01:25.176000 15.969,20
18 431,6
XCSE		 20250324 12:01:25.176000 7.768,80
18 431,6
XCSE		 20250324 12:01:25.176000 7.768,80
18 431,6
XCSE		 20250324 12:01:25.176000 7.768,80
87 431,6
XCSE		 20250324 12:01:25.194000 37.549,20
87 431,4
XCSE		 20250324 12:01:26.302000 37.531,80
71 431,2
XCSE		 20250324 12:01:26.339000 30.615,20
71 431,2
XCSE		 20250324 12:01:58.613000 30.615,20
73 431,2
XCSE		 20250324 12:05:11.134000 31.477,60
18 431,2
XCSE		 20250324 12:05:11.134000 7.761,60
18 431,2
XCSE		 20250324 12:05:11.134000 7.761,60
87 431
XCSE		 20250324 12:07:20.178000 37.497,00
57 431
XCSE		 20250324 12:17:13.178000 24.567,00
18 431
XCSE		 20250324 12:17:13.178000 7.758,00
19 431
XCSE		 20250324 12:17:13.178000 8.189,00
19 431
XCSE		 20250324 12:17:13.178000 8.189,00
18 431
XCSE		 20250324 12:17:13.178000 7.758,00
70 431
XCSE		 20250324 12:19:02.153000 30.170,00
52 430,8
XCSE		 20250324 12:19:42.981000 22.401,60
57 430,6
XCSE		 20250324 12:20:13.547000 24.544,20
36 430,6
XCSE		 20250324 12:20:14.049000 15.501,60
35 430,4
XCSE		 20250324 12:23:02.161000 15.064,00
21 430,8
XCSE		 20250324 12:26:09.057000 9.046,80
86 430,6
XCSE		 20250324 12:28:22.112000 37.031,60
69 430,4
XCSE		 20250324 12:28:34.650000 29.697,60
43 430,2
XCSE		 20250324 12:30:11.295000 18.498,60
30 430,2
XCSE		 20250324 12:30:11.295000
12.906,00
17 430,2
XCSE		 20250324 12:30:16.087000 7.313,40
17 430
XCSE		 20250324 12:31:06.421000 7.310,00
36 430
XCSE		 20250324 12:31:06.421000 15.480,00
18 430
XCSE		 20250324 12:31:06.421000 7.740,00
54 430
XCSE		 20250324 12:32:08.913000 23.220,00
38 430
XCSE		 20250324 12:32:18.055000 16.340,00
18 430
XCSE		 20250324 12:35:12.545000 7.740,00
18 430
XCSE		 20250324 12:35:16.728000 7.740,00
35 430,2
XCSE		 20250324 12:42:35.959000 15.057,00
38 430
XCSE		 20250324 12:44:23.445000 16.340,00
18 430 XCSE 20250324 12:44:23.445000 7.740,00
19 430 XCSE 20250324 12:44:23.445000 8.170,00
22 430,2 XCSE 20250324 12:49:41.472000 9.464,40
32 430,2 XCSE 20250324 12:49:41.472000 13.766,40
36 430 XCSE 20250324 12:59:44.947000 15.480,00
18 430 XCSE 20250324 12:59:44.947000 7.740,00
18 430 XCSE 20250324 12:59:44.947000 7.740,00
18 430 XCSE 20250324 12:59:44.947000 7.740,00
94 429,8 XCSE 20250324 12:59:46.173000 40.401,20
87 429,6 XCSE 20250324 12:59:48.568000 37.375,20
72 429,4 XCSE 20250324 13:00:00.423000 30.916,80
33 429,4 XCSE 20250324 13:01:15.153000 14.170,20
52 429,4 XCSE 20250324 13:02:07.003000 22.328,80
69 429,6 XCSE 20250324 13:05:27.838000 29.642,40
74 429,4 XCSE 20250324 13:10:44.190000 31.775,60
69 429,8 XCSE 20250324 13:21:18.864000 29.656,20
56 429,6 XCSE 20250324 13:21:18.882000 24.057,60
70 429,6 XCSE 20250324 13:25:48.354000 30.072,00
17 429,6 XCSE 20250324 13:25:48.354000 7.303,20
17 429,6 XCSE 20250324 13:25:48.354000 7.303,20
106 429,6 XCSE 20250324 13:26:04.323000 45.537,60
89 430 XCSE 20250324 13:27:09.823000 38.270,00
74 429,8 XCSE 20250324 13:28:00.759000 31.805,20
55 429,6 XCSE 20250324 13:32:08.471000 23.628,00
36 429,6 XCSE 20250324 13:33:24.266000 15.465,60
70 429,6 XCSE 20250324 13:36:03.675000 30.072,00
73 429,8 XCSE 20250324 13:36:10.244000 31.375,40
70 429,8 XCSE 20250324 13:36:10.246000 30.086,00
75 430 XCSE 20250324 13:39:34.595000 32.250,00
18 430 XCSE 20250324 13:39:34.595000 7.740,00
48 430 XCSE 20250324 13:39:34.660000 20.640,00
43 430 XCSE 20250324 13:39:34.660000 18.490,00
91 429,8 XCSE 20250324 13:40:35.657000 39.111,80
18 429,8 XCSE 20250324 13:40:35.657000 7.736,40
91 429,6 XCSE 20250324 13:40:36.023000 39.093,60
86 429,6 XCSE 20250324 13:40:36.070000 36.945,60
86 429,4 XCSE 20250324 13:40:55.230000 36.928,40
55 430 XCSE 20250324 13:50:19.472000 23.650,00
54 430 XCSE 20250324 13:50:19.489000 23.220,00
72 430 XCSE 20250324 13:50:46.490000 30.960,00
90 430,2 XCSE 20250324 13:56:56.401000 38.718,00
18 430,2 XCSE 20250324 13:56:56.401000 7.743,60
17 430,2 XCSE 20250324 13:56:56.401000 7.313,40
72 430,6 XCSE 20250324 13:58:52.710000 31.003,20
52 430,8 XCSE 20250324 14:00:14.344000 22.401,60
8 430,4 XCSE 20250324 14:01:42.829000 3.443,20
89 430,6 XCSE 20250324 14:02:29.977000 38.323,40
25 430,6 XCSE 20250324 14:02:29.994000 10.765,00
75 430,6 XCSE 20250324 14:04:31.968000 32.295,00
9 430,4 XCSE 20250324 14:05:49.463000 3.873,60
47 430,4
XCSE		 20250324 14:05:49.463000 20.228,80
36 430,2
XCSE		 20250324 14:11:55.294000 15.487,20
71 430,2
XCSE		 20250324 14:12:51.932000 30.544,20
75 430,2
XCSE		 20250324 14:13:34.288000 32.265,00
70 430
XCSE		 20250324 14:14:25.461000 30.100,00
2 430,4
XCSE		 20250324 14:21:12.630000 860,80
72 431
XCSE		 20250324 14:29:22.543000 31.032,00
87 431
XCSE		 20250324 14:29:22.544000 37.497,00
18 431
XCSE		 20250324 14:29:30.966000 7.758,00
19 431
XCSE		 20250324 14:29:37.966000 8.189,00
21 431
XCSE		 20250324 14:29:45.975000 9.051,00
8 431
XCSE		 20250324 14:29:52.966000 3.448,00
16 431
XCSE		 20250324 14:29:52.966000 6.896,00
100 432
XCSE		 20250324 14:35:07.486000 43.200,00
2 432
XCSE		 20250324 14:35:07.486000 864,00
268 432
XCSE		 20250324 14:35:07.486000 115.776,00
20 432
XCSE		 20250324 14:35:27.762000 8.640,00
125 432
XCSE		 20250324 14:36:42.568000 54.000,00
25 432
XCSE		 20250324 14:36:42.568000 10.800,00
144 431,8
XCSE		 20250324 14:36:42.588000 62.179,20
127 431,6
XCSE		 20250324 14:36:50.457000 54.813,20
107 431,4
XCSE		 20250324 14:37:01.703000 46.159,80
91 431,4
XCSE		 20250324 14:44:06.917000 39.257,40
19 431,4
XCSE		 20250324 14:44:06.917000 8.196,60
112 431,8
XCSE		 20250324 14:44:31.075000 48.361,60
86 431,6
XCSE		 20250324 14:47:54.093000 37.117,60
17 431,6
XCSE		 20250324 14:47:54.093000 7.337,20
27 431,6
XCSE		 20250324 14:51:04.239000 11.653,20
27 431,4
XCSE		 20250324 14:54:32.853000 11.647,80
112 431,4
XCSE		 20250324 14:54:32.853000 48.316,80
15 431,8
XCSE		 20250324 14:58:18.512000 6.477,00
3 431,8
XCSE		 20250324 14:58:18.512000 1.295,40
53 431,4
XCSE		 20250324 14:58:23.965000 22.864,20
17 431,4
XCSE		 20250324 14:58:23.965000 7.333,80
75 431,2
XCSE		 20250324 14:58:24.000000 32.340,00
69 431,2
XCSE		 20250324 14:58:38.668000 29.752,80
88 431,4
XCSE		 20250324 15:01:19.805000 37.963,20
6 431,2
XCSE		 20250324 15:05:47.045000 2.587,20
166 431,6
XCSE		 20250324 15:12:00.763000 71.645,60
147 431,4
XCSE		 20250324 15:12:27.009000 63.415,80
41 431,6
XCSE		 20250324 15:16:27.501000 17.695,60
30 431,6
XCSE		 20250324 15:17:09.087000 12.948,00
41 431,6
XCSE		 20250324 15:17:09.087000 17.695,60
69 431,6
XCSE		 20250324 15:18:27.182000 29.780,40
70 431,6
XCSE		 20250324 15:20:14.363000 30.212,00
89 431,8
XCSE		 20250324 15:21:53.752000 38.430,20
55 431,8
XCSE		 20250324 15:24:55.386000 23.749,00
53 431,8
XCSE		 20250324 15:24:55.403000 22.885,40
9 431,8
XCSE		 20250324 15:25:04.016000 3.886,20
54 431,8
XCSE		 20250324 15:31:12.154000 23.317,20
17 431,8
XCSE		 20250324 15:31:12.154000 7.340,60
18 431,8
XCSE		 20250324 15:31:12.154000 7.772,40
18 431,8
XCSE		 20250324 15:31:12.154000 7.772,40
17 431,8
XCSE		 20250324 15:31:12.154000 7.340,60
18 431,8
XCSE		 20250324 15:31:12.154000 7.772,40
122 431,6
XCSE		 20250324 15:31:36.106000 52.655,20
86 432
XCSE		 20250324 15:33:52.644000 37.152,00
91 431,8
XCSE		 20250324 15:34:17.909000 39.293,80
18 431,8
XCSE		 20250324 15:34:17.909000 7.772,40
93 431,8
XCSE		 20250324 15:34:29.675000 40.157,40
19 431,8
XCSE		 20250324 15:34:29.675000 8.204,20
91 431,8
XCSE		 20250324 15:34:29.701000 39.293,80
29 432,4
XCSE		 20250324 15:38:41.451000 12.539,60
19 432,4
XCSE		 20250324 15:38:41.470000 8.215,60
19 432,4
XCSE		 20250324 15:38:41.470000 8.215,60
18 432,4
XCSE		 20250324 15:38:41.486000 7.783,20
15 432,4
XCSE		 20250324 15:38:41.501000 6.486,00
89 432,4
XCSE		 20250324 15:39:16.428000 38.483,60
89 432,2
XCSE		 20250324 15:39:33.123000 38.465,80
87 432,2
XCSE		 20250324 15:39:33.140000 37.601,40
87 432
XCSE		 20250324 15:39:33.145000 37.584,00
69 432,2
XCSE		 20250324 15:39:33.165000 29.821,80
70 432
XCSE		 20250324 15:39:33.189000 30.240,00
70 432
XCSE		 20250324 15:39:50.073000 30.240,00
86 432,2
XCSE		 20250324 15:44:29.608000 37.169,20
17 432,2
XCSE		 20250324 15:44:29.608000 7.347,40
17 432,2
XCSE		 20250324 15:44:29.608000 7.347,40
18 432,2
XCSE		 20250324 15:45:39.727000 7.779,60
17 432,2
XCSE		 20250324 15:45:39.727000 7.347,40
40 432,2
XCSE		 20250324 15:45:39.727000 17.288,00
45 432,2
XCSE		 20250324 15:45:39.727000 19.449,00
71 432,2
XCSE		 20250324 15:45:51.008000 30.686,20
58 432,2
XCSE		 20250324 15:45:51.008000 25.067,60
103 432
XCSE		 20250324 15:47:14.810000 44.496,00
37 432
XCSE		 20250324 15:47:25.339000 15.984,00
20 432
XCSE		 20250324 15:48:50.381000 8.640,00
54 432
XCSE		 20250324 15:52:07.726000 23.328,00
17 432
XCSE		 20250324 15:52:07.726000 7.344,00
55 431,8
XCSE		 20250324 15:52:09.579000 23.749,00
18 431,8
XCSE		 20250324 15:52:09.579000 7.772,40
4 432
XCSE		 20250324 15:55:31.500000 1.728,00
48 432
XCSE		 20250324 15:55:31.500000 20.736,00
54 431,8
XCSE		 20250324 15:57:15.271000 23.317,20
53 432
XCSE		 20250324 15:59:18.980000 22.896,00
75 432
XCSE		 20250324 15:59:50.230000 32.400,00
70 431,8
XCSE		 20250324 16:00:11.472000 30.226,00
36 431,6
XCSE		 20250324 16:00:55.033000 15.537,60
18 431,6
XCSE		 20250324 16:00:55.033000 7.768,80
44 431,6
XCSE		 20250324 16:02:31.857000 18.990,40
29 431,6
XCSE		 20250324 16:02:31.857000 12.516,40
19 431,6 XCSE 20250324 16:02:33.472000 8.200,40
105 431,6 XCSE 20250324 16:12:23.999000 45.318,00
18 431,6 XCSE 20250324 16:12:23.999000 7.768,80
17 431,6 XCSE 20250324 16:12:23.999000 7.337,20
154 431,8 XCSE 20250324 16:22:20.148000 66.497,20
17 431,8 XCSE 20250324 16:22:20.148000 7.340,60
30 431,6 XCSE 20250324 16:22:20.193000 12.948,00
18 431,4 XCSE 20250324 16:22:25.645000 7.765,20
19 431,4 XCSE 20250324 16:22:25.662000 8.196,60
5 431,6 XCSE 20250324 16:25:59.654000 2.158,00
16 431,6 XCSE 20250324 16:25:59.654000 6.905,60
23 431,6 XCSE 20250324 16:25:59.654000 9.926,80
12 431,6 XCSE 20250324 16:25:59.654000 5.179,20
18 431,6 XCSE 20250324 16:25:59.656000 7.768,80
15 431,6 XCSE 20250324 16:25:59.656000 6.474,00
20 431,6 XCSE 20250324 16:26:00.520000 8.632,00
17 431,6 XCSE 20250324 16:26:00.520000 7.337,20
1 431,6 XCSE 20250324 16:26:00.520000 431,60
127 431,4 XCSE 20250324 16:26:01.017000 54.787,80
86 431,4 XCSE 20250324 16:31:51.131000 37.100,40
17 431,4 XCSE 20250324 16:31:51.131000 7.333,80
8 431,6 XCSE 20250324 16:36:45.426000 3.452,80
20 431,6 XCSE 20250324 16:36:45.426000 8.632,00
87 431,6 XCSE 20250324 16:36:45.426000 37.549,20
10 431,6 XCSE 20250324 16:36:45.426000 4.316,00
20 431,6 XCSE 20250324 16:36:45.426000 8.632,00
139 431,6 XCSE 20250324 16:36:45.494000 59.992,40
179 431,6 XCSE 20250324 16:37:46.373000 77.256,40
85 431,6 XCSE 20250324 16:37:59.396000 36.686,00
16 431,6 XCSE 20250324 16:37:59.396000 6.905,60
19 431,6 XCSE 20250324 16:37:59.396000 8.200,40
16 431,6 XCSE 20250324 16:37:59.415000 6.905,60
19 431,6 XCSE 20250324 16:37:59.415000 8.200,40
2 431,6 XCSE 20250324 16:38:07.896000 863,20
6 431,6 XCSE 20250324 16:38:51.488110 2.589,60
662 431,6 XCSE 20250324 16:39:00.662092 285.719,20
75 431,6 XCSE 20250324 16:39:00.662104 32.370,00
257 431,6 XCSE 20250324 16:39:00.662109 110.921,20
17 431,6 XCSE 20250324 16:39:08.931030 7.337,20
16 431,6 XCSE 20250324 16:39:08.931030 6.905,60
85 431,6 XCSE 20250324 16:39:08.931030 36.686,00
312 431,6 XCSE 20250324 16:39:08.931055 134.659,20
Volume Price Venue Time - CET
18 433,2 XCSE 20250325 9:01:51.529000 7.797,60
52 433 XCSE 20250325 9:02:51.868000 22.516,00
39 433,4 XCSE 20250325 9:02:51.870000 16.902,60
56 433 XCSE 20250325 9:03:42.010000 24.248,00
74 433 XCSE 20250325 9:03:42.010000 32.042,00
52 433 XCSE 20250325 9:03:51.517000 22.516,00
68 433 XCSE 20250325 9:03:51.517000 29.444,00
90 432,8 XCSE 20250325 9:03:51.541000 38.952,00
54 433,2 XCSE 20250325 9:08:38.786000 23.392,80
86 433,8 XCSE 20250325 9:11:02.707000 37.306,80
54 433,8 XCSE 20250325 9:12:05.469000 23.425,20
55 434 XCSE 20250325 9:14:10.734000 23.870,00
55 433,6 XCSE 20250325 9:14:17.858000 23.848,00
56 433,4 XCSE 20250325 9:14:20.522000 24.270,40
52 433,2 XCSE 20250325 9:14:57.200000 22.526,40
54 433 XCSE 20250325 9:15:09.597000 23.382,00
55 432,8 XCSE 20250325 9:15:29.250000 23.804,00
54 432,8 XCSE 20250325 9:15:29.250000 23.371,20
35 432,6 XCSE 20250325 9:17:03.035000 15.141,00
18 432,6 XCSE 20250325 9:17:03.035000 7.786,80
53 434 XCSE 20250325 9:21:01.313000 23.002,00
36 434,2 XCSE 20250325 9:22:54.267000 15.631,20
53 434,4 XCSE 20250325 9:25:57.239000 23.023,20
17 434,4 XCSE 20250325 9:25:57.239000 7.384,80
31 434,4 XCSE 20250325 9:26:41.602000 13.466,40
35 434,4 XCSE 20250325 9:27:42.704000 15.204,00
50 435 XCSE 20250325 9:30:04.475000 21.750,00
45 435 XCSE 20250325 9:30:04.475000 19.575,00
19 435,6 XCSE 20250325 9:30:30.529000 8.276,40
91 436 XCSE 20250325 9:30:41.476000 39.676,00
90 435,8 XCSE 20250325 9:30:46.678000 39.222,00
27 438 XCSE 20250325 9:35:13.849000 11.826,00
55 437 XCSE 20250325 9:35:13.875000 24.035,00
56 436,4 XCSE 20250325 9:35:20.491000 24.438,40
18 437,2 XCSE 20250325 9:38:24.529000 7.869,60
18 437,2 XCSE 20250325 9:39:00.530000 7.869,60
18 436,6 XCSE 20250325 9:39:22.779000 7.858,80
19 436,2 XCSE 20250325 9:39:24.262000 8.287,80
8 435,8 XCSE 20250325 9:39:43.266000 3.486,40
35 435,6 XCSE 20250325 9:40:14.803000 15.246,00
37 435,8 XCSE 20250325 9:41:45.078000 16.124,60
35 435,8 XCSE 20250325 9:41:46.229000 15.253,00
18 435,8 XCSE 20250325 9:42:34.723000 7.844,40
19 435,8 XCSE 20250325 9:42:36.723000 8.280,20
19 435,8 XCSE 20250325 9:42:38.837000 8.280,20
19 435,8 XCSE 20250325 9:42:40.566000 8.280,20
18 435,4 XCSE 20250325 9:44:21.425000 7.837,20
18 435,4 XCSE 20250325 9:44:21.425000 7.837,20
18 435,4 XCSE 20250325 9:44:21.425000 7.837,20
18 435,6 XCSE 20250325 9:48:19.806000 7.840,80
19 436,2 XCSE 20250325 9:48:36.104000 8.287,80
18 436,2 XCSE 20250325 9:48:36.104000 7.851,60
30 436,2 XCSE 20250325 9:48:36.104000 13.086,00
80 436,2 XCSE 20250325 9:51:17.151000 34.896,00
35 436,4 XCSE 20250325 9:53:10.937000 15.274,00
1 436,4 XCSE 20250325 9:53:10.937000 436,40
17 436,4 XCSE 20250325 9:53:10.937000 7.418,80
56 436,2 XCSE 20250325 9:53:27.552000 24.427,20
19 436,2 XCSE 20250325 9:53:27.552000 8.287,80
74 436,2 XCSE 20250325 9:53:27.552000 32.278,80
18 436,6 XCSE 20250325 9:58:04.529000 7.858,80
18 436,6 XCSE 20250325 9:58:36.770000 7.858,80
72 437 XCSE 20250325 10:00:25.584000 31.464,00
127 437 XCSE 20250325 10:03:20.391000 55.499,00
55 437,2 XCSE 20250325 10:04:01.991000 24.046,00
34 437,2 XCSE 20250325 10:04:01.991000 14.864,80
94 437,4 XCSE 20250325 10:05:03.503000 41.115,60
108 437,2 XCSE 20250325 10:06:35.147000 47.217,60
104 437,2 XCSE 20250325 10:06:44.978000 45.468,80
94 437 XCSE 20250325 10:06:50.154000 41.078,00
52 436,4 XCSE 20250325 10:08:05.247000 22.692,80
4 436,2 XCSE 20250325 10:10:52.992000 1.744,80
15 436,4 XCSE 20250325 10:14:40.840000 6.546,00
11 436,6 XCSE 20250325 10:23:59.324000 4.802,60
71 436,6 XCSE 20250325 10:23:59.324000
30.998,60
18 436,6 XCSE 20250325 10:24:28.529000 7.858,80
21 436,6 XCSE 20250325 10:24:50.271000 9.168,60
74 436,4 XCSE 20250325 10:25:07.100000 32.293,60
76 436,4 XCSE 20250325 10:25:08.576000 33.166,40
31 436,4 XCSE 20250325 10:25:08.603000 13.528,40
93 436,4 XCSE 20250325 10:33:19.233000 40.585,20
87 436,2 XCSE 20250325 10:33:20.563000 37.949,40
72 436 XCSE 20250325 10:33:25.039000 31.392,00
69 436,4 XCSE 20250325 10:39:09.809000 30.111,60
74 436,4 XCSE 20250325 10:41:37.551000 32.293,60
72 436,2 XCSE 20250325 10:41:37.584000 31.406,40
17 436 XCSE 20250325 10:41:39.149000 7.412,00
37 436 XCSE 20250325 10:41:39.149000 16.132,00
2 436 XCSE 20250325 10:45:18.479000 872,00
79 436,6 XCSE 20250325 10:55:43.359000 34.491,40
53 436,4 XCSE 20250325 10:55:43.359000 23.129,20
18 436,4 XCSE 20250325 10:55:43.359000 7.855,20
17 436,4 XCSE 20250325 10:55:43.359000 7.418,80
37 437 XCSE 20250325 11:00:18.136000 16.169,00
98 437,6 XCSE 20250325 11:03:18.320000 42.884,80
159 437,6 XCSE 20250325 11:03:18.320000 69.578,40
103 438 XCSE 20250325 11:04:48.218000 45.114,00
18 438 XCSE 20250325 11:05:20.457000 7.884,00
68 438,2 XCSE 20250325 11:07:51.792000 29.797,60
9 438,2 XCSE 20250325 11:07:51.792000 3.943,80
88 438 XCSE 20250325 11:07:56.033000 38.544,00
69 437,8 XCSE 20250325 11:07:56.111000 30.208,20
69 437,6 XCSE 20250325 11:08:02.423000 30.194,40
71 437,4 XCSE 20250325 11:09:00.192000 31.055,40
35 437,4 XCSE 20250325 11:09:42.529000 15.309,00
35 437,2 XCSE 20250325 11:10:05.980000 15.302,00
57 437,6
XCSE		 20250325 11:15:25.946000 24.943,20
4 437,4
XCSE		 20250325 11:29:06.647000 1.749,60
66 437,4
XCSE		 20250325 11:29:06.647000 28.868,40
73 437,4
XCSE		 20250325 11:29:06.675000 31.930,20
100 438,2
XCSE		 20250325 11:33:09.542000 43.820,00
17 438,2
XCSE		 20250325 11:33:09.542000 7.449,40
73 438
XCSE		 20250325 11:33:32.069000 31.974,00
2 438
XCSE		 20250325 11:35:37.529000 876,00
86 438
XCSE		 20250325 11:40:38.866000 37.668,00
13 438
XCSE		 20250325 11:40:38.881000 5.694,00
73 438
XCSE		 20250325 11:40:38.881000 31.974,00
93 437,8
XCSE		 20250325 11:40:45.045000 40.715,40
69 437,6
XCSE		 20250325 11:41:24.530000 30.194,40
54 437,8
XCSE		 20250325 11:46:03.064000 23.641,20
18 437,8
XCSE		 20250325 11:46:03.064000 7.880,40
52 437,6
XCSE		 20250325 11:46:41.602000 22.755,20
73 437,6
XCSE		 20250325 11:47:17.711000 31.944,80
73 437,8
XCSE		 20250325 11:47:17.712000 31.959,40
19 438,2
XCSE		 20250325 11:56:51.040000 8.325,80
92 437,8
XCSE		 20250325 11:56:56.099000 40.277,60
18 438,2
XCSE		 20250325 11:59:08.528000 7.887,60
18 438,2
XCSE		 20250325 11:59:46.276000 7.887,60
86 437,8
XCSE		 20250325 12:00:10.021000 37.650,80
51 437,6
XCSE		 20250325 12:00:58.602000 22.317,60
18 437,6
XCSE		 20250325 12:00:58.602000 7.876,80
55 437,2
XCSE		 20250325 12:05:20.403000 24.046,00
18 437,2
XCSE		 20250325 12:05:20.403000 7.869,60
71 437
XCSE		 20250325 12:07:16.412000 31.027,00
54 436,8
XCSE		 20250325 12:07:20.757000 23.587,20
55 436,6
XCSE		 20250325 12:07:23.347000 24.013,00
36 436,2
XCSE		 20250325 12:11:35.762000 15.703,20
54 436,2
XCSE		 20250325 12:16:24.555000 23.554,80
16 436,2
XCSE		 20250325 12:16:24.565000 6.979,20
54 436,2
XCSE		 20250325 12:16:24.565000 23.554,80
55 435,8
XCSE		 20250325 12:16:28.317000 23.969,00
55 436,6
XCSE		 20250325 12:18:41.739000 24.013,00
55 436,6
XCSE		 20250325 12:18:47.803000 24.013,00
56 436,6
XCSE		 20250325 12:20:09.256000 24.449,60
53 436,6
XCSE		 20250325 12:20:09.262000 23.139,80
53 436,6
XCSE		 20250325 12:21:28.335000 23.139,80
36 436,6
XCSE		 20250325 12:21:36.530000 15.717,60
36 436,6
XCSE		 20250325 12:24:08.553000 15.717,60
18 436,6
XCSE		 20250325 12:24:08.553000 7.858,80
66 437
XCSE		 20250325 12:28:15.615000 28.842,00
3 437
XCSE		 20250325 12:28:15.616000 1.311,00
73 436,8
XCSE		 20250325 12:30:53.508000 31.886,40
72 436,6
XCSE		 20250325 12:31:12.792000 31.435,20
71 437,4
XCSE		 20250325 12:40:01.106000 31.055,40
69 437,6
XCSE		 20250325 12:43:31.402000 30.194,40
50 438,2
XCSE		 20250325 12:50:52.356000 21.910,00
106 438 XCSE 20250325 12:51:38.336000 46.428,00
9 438,4 XCSE 20250325 12:55:27.283000 3.945,60
80 438,4 XCSE 20250325 12:55:27.283000 35.072,00
5 438,4 XCSE 20250325 12:55:27.283000 2.192,00
18 438,4 XCSE 20250325 12:56:15.529000 7.891,20
1 438,4 XCSE 20250325 12:56:55.529000 438,40
17 438,4 XCSE 20250325 12:56:55.529000 7.452,80
18 438,4 XCSE 20250325 12:57:44.417000 7.891,20
18 438,4 XCSE 20250325 12:58:40.285000 7.891,20
18 438,4 XCSE 20250325 12:59:45.530000 7.891,20
38 438,8 XCSE 20250325 13:00:54.899000 16.674,40
5 438,6 XCSE 20250325 13:08:16.426000 2.193,00
13 439,2 XCSE 20250325 13:11:25.951000 5.709,60
54 439,2 XCSE 20250325 13:11:25.951000 23.716,80
9 439,4 XCSE 20250325 13:13:01.312000 3.954,60
18 439,4 XCSE 20250325 13:13:01.312000 7.909,20
98 439,4 XCSE 20250325 13:13:01.312000 43.061,20
3 439,4 XCSE 20250325 13:13:01.312000 1.318,20
18 439,4 XCSE 20250325 13:13:01.360000 7.909,20
18 439,4 XCSE 20250325 13:13:01.363000 7.909,20
17 439,4 XCSE 20250325 13:13:04.529000 7.469,80
18 439,4 XCSE 20250325 13:13:35.103000 7.909,20
18 439,4 XCSE 20250325 13:14:18.529000 7.909,20
18 439,4 XCSE 20250325 13:15:32.530000 7.909,20
18 439,4 XCSE 20250325 13:16:50.529000 7.909,20
88 439 XCSE 20250325 13:17:06.139000 38.632,00
87 439 XCSE 20250325 13:17:06.140000 38.193,00
69 438,8 XCSE 20250325 13:21:00.156000 30.277,20
18 438,8 XCSE 20250325 13:21:00.156000 7.898,40
52 439 XCSE 20250325 13:24:21.901000 22.828,00
93 439 XCSE 20250325 13:28:54.988000 40.827,00
75 438,8 XCSE 20250325 13:31:08.576000 32.910,00
19 438,8 XCSE 20250325 13:31:08.576000 8.337,20
72 438,6 XCSE 20250325 13:34:26.372000 31.579,20
18 438,6 XCSE 20250325 13:34:26.372000 7.894,80
18 438,6 XCSE 20250325 13:34:26.372000 7.894,80
18 438,6 XCSE 20250325 13:34:26.372000 7.894,80
18 438,6 XCSE 20250325 13:34:26.372000 7.894,80
53 438,6 XCSE 20250325 13:42:08.625000 23.245,80
55 438,4 XCSE 20250325 13:42:16.237000 24.112,00
35 438,4 XCSE 20250325 13:42:57.685000 15.344,00
3 438,6 XCSE 20250325 13:55:52.530000 1.315,80
14 438,6 XCSE 20250325 13:55:52.530000 6.140,40
2 438,6 XCSE 20250325 13:55:52.530000 877,20
6 438,6 XCSE 20250325 13:56:37.528000 2.631,60
2 438,6 XCSE 20250325 13:56:37.528000 877,20
19 438,8 XCSE 20250325 13:58:03.603000 8.337,20
16 438,8 XCSE 20250325 13:58:03.603000 7.020,80
2 438,8 XCSE 20250325 13:58:57.529000 877,60
16 438,8 XCSE 20250325 13:58:57.529000 7.020,80
25 438,8 XCSE 20250325 14:00:25.093000 10.970,00
18 438,8 XCSE 20250325 14:01:16.529000 7.898,40
18 438,8 XCSE 20250325 14:02:05.529000 7.898,40
18 438,8 XCSE 20250325 14:03:08.530000 7.898,40
2 438,8 XCSE 20250325 14:04:11.529000 877,60
15 438,8 XCSE 20250325 14:04:11.529000 6.582,00
18 438,8 XCSE 20250325 14:05:13.529000 7.898,40
1 438,8 XCSE 20250325 14:06:19.529000 438,80
7 438,8 XCSE 20250325 14:06:19.529000 3.071,60
10 438,8 XCSE 20250325 14:06:19.529000 4.388,00
9 438,8 XCSE 20250325 14:07:30.529000 3.949,20
2 438,8 XCSE 20250325 14:07:30.529000 877,60
7 438,8 XCSE 20250325 14:07:30.529000 3.071,60
12 438,8 XCSE 20250325 14:08:28.530000 5.265,60
6 438,8 XCSE 20250325 14:08:28.530000 2.632,80
18 438,8 XCSE 20250325 14:09:10.529000 7.898,40
18 438,8 XCSE 20250325 14:09:58.529000 7.898,40
3 438,8 XCSE 20250325 14:10:54.529000 1.316,40
1 438,8 XCSE 20250325 14:10:54.529000 438,80
64 438,6 XCSE 20250325 14:10:54.574000 28.070,40
44 438,6 XCSE 20250325 14:10:54.574000 19.298,40
90 438,4 XCSE 20250325 14:11:43.019000 39.456,00
86 438 XCSE 20250325 14:12:57.503000 37.668,00
90 438 XCSE 20250325 14:13:00.626000 39.420,00
91 437,8 XCSE 20250325 14:13:06.176000 39.839,80
25 438,2 XCSE 20250325 14:20:06.140000 10.955,00
2 438,2 XCSE 20250325 14:20:06.140000 876,40
61 438,2 XCSE 20250325 14:23:42.102000 26.730,20
37 438,2 XCSE 20250325 14:23:42.107000 16.213,40
22 438,2 XCSE 20250325 14:23:42.111000 9.640,40
2 438,2 XCSE 20250325 14:24:07.136000 876,40
18 438 XCSE 20250325 14:25:58.156000 7.884,00
25 438 XCSE 20250325 14:25:58.156000 10.950,00
50 438 XCSE 20250325 14:25:58.156000 21.900,00
18 438 XCSE 20250325 14:25:58.156000 7.884,00
70 437,8 XCSE 20250325 14:26:23.984000 30.646,00
41 437,8 XCSE 20250325 14:26:23.999000 17.949,80
34 437,8 XCSE 20250325 14:26:23.999000 14.885,20
2 438 XCSE 20250325 14:31:36.530000 876,00
4 438 XCSE 20250325 14:31:36.530000 1.752,00
4 438 XCSE 20250325 14:31:36.530000 1.752,00
1 438 XCSE 20250325 14:31:46.529000 438,00
10 438 XCSE 20250325 14:35:02.700000 4.380,00
42 438 XCSE 20250325 14:35:02.701000 18.396,00
17 438 XCSE 20250325 14:35:02.701000 7.446,00
17 438 XCSE 20250325 14:35:02.701000 7.446,00
19 438 XCSE 20250325 14:35:02.743000 8.322,00
22 437,6 XCSE 20250325 14:36:42.084000 9.627,20
91 437,8 XCSE 20250325 14:38:29.578000 39.839,80
2 437,8 XCSE 20250325 14:38:32.304000 875,60
28 437,8 XCSE 20250325 14:38:43.402000 12.258,40
90 437,6 XCSE 20250325 14:38:43.893000 39.384,00
1 437,4 XCSE 20250325 14:41:05.889000 437,40
38 437,4 XCSE 20250325 14:43:41.322000 16.621,20
36 437,4 XCSE 20250325 14:48:30.930000 15.746,40
17 437,4 XCSE 20250325 14:48:30.930000 7.435,80
56 437,2 XCSE 20250325 14:49:16.390000 24.483,20
19 437,2 XCSE 20250325 14:49:16.390000 8.306,80
71 437,2 XCSE 20250325 14:49:16.419000 31.041,20
71 437,2 XCSE 20250325 14:50:04.817000 31.041,20
35 437,2 XCSE 20250325 14:54:35.145000 15.302,00
1 437 XCSE 20250325 14:55:37.643000 437,00
34 437 XCSE 20250325 14:55:37.643000 14.858,00
94 437 XCSE 20250325 14:55:37.643000 41.078,00
17 437,2 XCSE 20250325 14:55:37.797000 7.432,40
4 437,2 XCSE 20250325 14:55:37.797000 1.748,80
11 437,2 XCSE 20250325 14:55:37.797000 4.809,20
4 437,2 XCSE 20250325 14:55:53.754000 1.748,80
18 437,4 XCSE 20250325 14:56:54.624000 7.873,20
56 437,4 XCSE 20250325 14:56:54.624000 24.494,40
19 437,4 XCSE 20250325 14:57:23.043000 8.310,60
19 437,4 XCSE 20250325 14:57:45.530000 8.310,60
109 437 XCSE 20250325 14:58:14.809000 47.633,00
75 437 XCSE 20250325 14:58:16.273000 32.775,00
36 437 XCSE 20250325 14:58:16.273000 15.732,00
12 436,6 XCSE 20250325 14:59:54.556000 5.239,20
12 436,4 XCSE 20250325 15:00:48.193000 5.236,80
42 436,4 XCSE 20250325 15:00:48.193000 18.328,80
18 436,4 XCSE 20250325 15:00:48.193000 7.855,20
54 436,2 XCSE 20250325 15:03:02.534000 23.554,80
54 436 XCSE 20250325 15:03:05.869000 23.544,00
100 436,4 XCSE 20250325 15:06:09.917000 43.640,00
10 436,4 XCSE 20250325 15:06:44.889000 4.364,00
4 436,4 XCSE 20250325 15:07:11.043000 1.745,60
4 436,4 XCSE 20250325 15:07:17.021000 1.745,60
3 436,4 XCSE 20250325 15:07:17.021000 1.309,20
4 436,4 XCSE 20250325 15:07:20.018000 1.745,60
4 436,4 XCSE 20250325 15:07:23.018000 1.745,60
86 436,4 XCSE 20250325 15:07:49.169000 37.530,40
87 436,2 XCSE 20250325 15:08:42.173000 37.949,40
17 436,2 XCSE 20250325 15:08:42.173000 7.415,40
18 436,2 XCSE 20250325 15:09:09.501000 7.851,60
18 436,2 XCSE 20250325 15:09:15.262000 7.851,60
18 436,2 XCSE 20250325 15:09:21.440000 7.851,60
20 436,2 XCSE 20250325 15:09:28.529000 8.724,00
18 436,2 XCSE 20250325 15:09:34.530000 7.851,60
72 436,4 XCSE 20250325 15:12:08.553000 31.420,80
69 436,4 XCSE 20250325 15:12:08.556000 30.111,60
33 436,4 XCSE 20250325 15:12:08.560000 14.401,20
42 436,6 XCSE 20250325 15:16:38.193000 18.337,20
20 436,6
XCSE		 20250325 15:16:38.193000 8.732,00
28 436,6
XCSE		 20250325 15:16:38.193000 12.224,80
2 436,6
XCSE		 20250325 15:16:38.193000 873,20
3 436,6
XCSE		 20250325 15:16:38.193000 1.309,80
1 436,6
XCSE		 20250325 15:16:38.193000 436,60
72 436,6
XCSE		 20250325 15:18:55.008000 31.435,20
3 436,6
XCSE		 20250325 15:19:08.010000 1.309,80
3 436,6
XCSE		 20250325 15:19:08.010000 1.309,80
16 436,6
XCSE		 20250325 15:26:08.244000 6.985,60
54 436,6
XCSE		 20250325 15:27:52.161000 23.576,40
89 436,8
XCSE		 20250325 15:41:11.634000 38.875,20
32 436,8
XCSE		 20250325 15:41:11.656000 13.977,60
32 436,8
XCSE		 20250325 15:41:11.662000 13.977,60
52 437
XCSE		 20250325 15:50:51.077000 22.724,00
30 437
XCSE		 20250325 15:52:29.944000 13.110,00
20 436,8
XCSE		 20250325 15:53:44.717000 8.736,00
86 437
XCSE		 20250325 15:57:10.470000 37.582,00
17 437
XCSE		 20250325 15:57:10.470000 7.429,00
12 437
XCSE		 20250325 15:57:10.470000 5.244,00
5 437
XCSE		 20250325 15:57:10.470000 2.185,00
125 437
XCSE		 20250325 15:57:10.490000 54.625,00
125 437
XCSE		 20250325 15:57:10.539000 54.625,00
126 437
XCSE		 20250325 15:57:21.557000 55.062,00
126 437
XCSE		 20250325 15:57:45.601000 55.062,00
18 437
XCSE		 20250325 15:57:45.601000 7.866,00
127 437
XCSE		 20250325 15:57:48.891000 55.499,00
112 437,2
XCSE		 20250325 15:59:17.258000 48.966,40
88 437,2
XCSE		 20250325 16:00:12.811000 38.473,60
21 437,2
XCSE		 20250325 16:00:12.831000 9.181,20
60 437,2
XCSE		 20250325 16:01:40.118000 26.232,00
40 437,2
XCSE		 20250325 16:04:44.632000 17.488,00
40 437,2
XCSE		 20250325 16:04:44.636000 17.488,00
275 437,2
XCSE		 20250325 16:05:20.451000 120.230,00
84 437,4
XCSE		 20250325 16:06:27.973000 36.741,60
490 437,4
XCSE		 20250325 16:06:27.973000 214.326,00
135 437,4
XCSE		 20250325 16:08:31.718000 59.049,00
74 437,2
XCSE		 20250325 16:09:09.672000 32.352,80
140 437
XCSE		 20250325 16:09:54.548000 61.180,00
6 437,4
XCSE		 20250325 16:13:55.301000 2.624,40
71 437,2
XCSE		 20250325 16:16:42.588000 31.041,20
73 437,2
XCSE		 20250325 16:16:44.057000 31.915,60
27 437,4
XCSE		 20250325 16:18:06.626000 11.809,80
34 437,4
XCSE		 20250325 16:18:06.626000 14.871,60
4 437,4
XCSE		 20250325 16:18:06.626000 1.749,60
21 437,4
XCSE		 20250325 16:18:06.626000 9.185,40
17 437,4
XCSE		 20250325 16:18:06.626000 7.435,80
52 437,2
XCSE		 20250325 16:23:59.396000 22.734,40
105 437,2
XCSE		 20250325 16:23:59.403000 45.906,00
13 437,6
XCSE		 20250325 16:24:49.096000 5.688,80
19 437,6
XCSE		 20250325 16:24:49.096000 8.314,40
1 437,6
XCSE		 20250325 16:24:49.096000 437,60
20 437,6
XCSE		 20250325 16:24:49.096000 8.752,00
4 437,6
XCSE		 20250325 16:24:49.096000 1.750,40
3 437,6
XCSE		 20250325 16:24:49.096000 1.312,80
19 437,6
XCSE		 20250325 16:24:49.096000 8.314,40
2 437,6
XCSE		 20250325 16:24:49.096000 875,20
63 437,6
XCSE		 20250325 16:24:49.096000 27.568,80
17 437,6
XCSE		 20250325 16:24:49.119000 7.439,20
18 437,6
XCSE		 20250325 16:24:49.119000 7.876,80
17 437,6
XCSE		 20250325 16:24:49.198000 7.439,20
19 437,6
XCSE		 20250325 16:24:49.198000 8.314,40
17 437,6
XCSE		 20250325 16:24:49.218000 7.439,20
18 437,6
XCSE		 20250325 16:24:56.273000 7.876,80
88 437,6
XCSE		 20250325 16:25:09.302000 38.508,80
94 437,6
XCSE		 20250325 16:25:09.307000 41.134,40
9 438
XCSE		 20250325 16:25:16.487000 3.942,00
19 438
XCSE		 20250325 16:25:16.487000 8.322,00
17 438
XCSE		 20250325 16:25:16.487000 7.446,00
57 438
XCSE		 20250325 16:25:16.487000 24.966,00
17 437,8
XCSE		 20250325 16:25:21.173000 7.442,60
5 437,8
XCSE		 20250325 16:25:21.173000 2.189,00
18 437,8
XCSE		 20250325 16:25:25.529000 7.880,40
19 437,8
XCSE		 20250325 16:25:29.266000 8.318,20
14 437,8
XCSE		 20250325 16:25:33.529000 6.129,20
5 437,8
XCSE		 20250325 16:25:33.529000 2.189,00
20 437,8
XCSE		 20250325 16:25:37.042000 8.756,00
20 437,8
XCSE		 20250325 16:25:40.975000 8.756,00
19 437,8
XCSE		 20250325 16:25:45.267000 8.318,20
19 437,8
XCSE		 20250325 16:25:48.829000 8.318,20
2 437,8
XCSE		 20250325 16:25:54.531000 875,60
17 437,8
XCSE		 20250325 16:25:54.531000 7.442,60
3 437,8
XCSE		 20250325 16:26:00.534000 1.313,40
19 437,8
XCSE		 20250325 16:26:00.534000 8.318,20
1 437,8
XCSE		 20250325 16:26:06.530000 437,80
17 437,8
XCSE		 20250325 16:26:06.530000 7.442,60
1 437,8
XCSE		 20250325 16:26:13.529000 437,80
17 437,8
XCSE		 20250325 16:26:13.529000 7.442,60
18 437,8
XCSE		 20250325 16:26:28.529000 7.880,40
13 437,8
XCSE		 20250325 16:26:56.530000 5.691,40
2 437,8
XCSE		 20250325 16:26:56.530000 875,60
3 437,8
XCSE		 20250325 16:26:56.530000 1.313,40
5 437,8
XCSE		 20250325 16:27:26.756000 2.189,00
108 437,6
XCSE		 20250325 16:34:40.731000 47.260,80
18 437,6
XCSE		 20250325 16:34:40.731000 7.876,80
17 437,6
XCSE		 20250325 16:34:40.731000 7.439,20
18 437,6
XCSE		 20250325 16:34:40.731000 7.876,80
18 437,6
XCSE		 20250325 16:34:40.731000 7.876,80
31 438
XCSE		 20250325 16:39:04.004000 13.578,00
11 438
XCSE		 20250325 16:39:04.004000 4.818,00
25 438
XCSE		 20250325 16:39:04.004000 10.950,00
28 438 XCSE 20250325 16:39:04.004000 12.264,00
113 438 XCSE 20250325 16:39:04.004000 49.494,00
3 438 XCSE 20250325 16:39:04.004000 1.314,00
74 438 XCSE 20250325 16:39:04.039000 32.412,00
100 438 XCSE 20250325 16:41:36.927052 43.800,00
10 438 XCSE 20250325 16:41:36.927095 4.380,00
90 438 XCSE 20250325 16:41:36.927114 39.420,00
90 438 XCSE 20250325 16:41:36.927137 39.420,00
10 438 XCSE 20250325 16:41:36.927142 4.380,00
80 438 XCSE 20250325 16:41:36.927142 35.040,00
100 438 XCSE 20250325 16:41:36.927161 43.800,00
100 438 XCSE 20250325 16:41:36.966685 43.800,00
100 438 XCSE 20250325 16:41:36.966732 43.800,00
100 438 XCSE 20250325 16:41:36.988414 43.800,00
100 438 XCSE 20250325 16:41:36.988447 43.800,00
100 438 XCSE 20250325 16:42:01.365270 43.800,00
100 438 XCSE 20250325 16:42:01.365320 43.800,00
100 438 XCSE 20250325 16:42:01.365358 43.800,00
100 438 XCSE 20250325 16:42:01.365390 43.800,00
85 438 XCSE 20250325 16:42:01.365426 37.230,00
15 438 XCSE 20250325 16:42:01.365434 6.570,00
85 438 XCSE 20250325 16:42:01.365434 37.230,00
15 438 XCSE 20250325 16:42:01.365449 6.570,00
15 438 XCSE 20250325 16:42:01.365479 6.570,00
70 438 XCSE 20250325 16:42:01.365574 30.660,00
85 438 XCSE 20250325 16:42:01.382466 37.230,00
15 438 XCSE 20250325 16:42:01.382490 6.570,00
85 438 XCSE 20250325 16:42:01.382518 37.230,00
15 438 XCSE 20250325 16:42:01.382540 6.570,00
85 438 XCSE 20250325 16:42:01.382546 37.230,00
100 438 XCSE 20250325 16:42:01.382548 43.800,00
18 438 XCSE 20250325 16:42:01.382597 7.884,00
82 438 XCSE 20250325 16:42:01.382621 35.916,00
85 438 XCSE 20250325 16:42:01.382644 37.230,00
15 438 XCSE 20250325 16:42:01.382666 6.570,00
85 438 XCSE 20250325 16:42:01.382683 37.230,00
15 438 XCSE 20250325 16:42:01.382710 6.570,00
80 438 XCSE 20250325 16:42:01.382711 35.040,00
Volume Price Venue Time - CET
34 441,8 XCSE 20250326 9:00:06.860000 15.021,20
37 441 XCSE 20250326 9:00:21.174000 16.317,00
53 442 XCSE 20250326 9:01:33.548000 23.426,00
54 441,2 XCSE 20250326 9:01:49.515000 23.824,80
55 443 XCSE 20250326 9:05:34.129000 24.365,00
18 443 XCSE 20250326 9:05:34.129000 7.974,00
39 443 XCSE 20250326 9:05:34.129000 17.277,00
33 443 XCSE 20250326 9:05:34.129000 14.619,00
53 442,4 XCSE 20250326 9:05:35.915000 23.447,20
56 442,2 XCSE 20250326 9:05:40.968000 24.763,20
53 442 XCSE 20250326 9:06:52.687000 23.426,00
55 442 XCSE 20250326 9:07:19.976000 24.310,00
7 442 XCSE 20250326 9:08:07.508000 3.094,00
47 442 XCSE 20250326 9:08:07.508000 20.774,00
18 441,8 XCSE 20250326 9:08:07.541000 7.952,40
53 441,6 XCSE 20250326 9:09:35.214000 23.404,80
37 442,2 XCSE 20250326 9:12:13.631000 16.361,40
3 441,8 XCSE 20250326 9:13:37.530000 1.325,40
34 441,8 XCSE 20250326 9:13:37.533000 15.021,20
38 442 XCSE 20250326 9:14:42.435000 16.796,00
36 442,6 XCSE 20250326 9:15:32.316000 15.933,60
36 442,2 XCSE 20250326 9:15:36.180000 15.919,20
37 442,4 XCSE 20250326 9:17:01.126000 16.368,80
35 442 XCSE 20250326 9:17:05.406000 15.470,00
56 441,6 XCSE 20250326 9:18:20.562000 24.729,60
5 441,4 XCSE 20250326 9:18:26.936000 2.207,00
31 441,4 XCSE 20250326 9:18:32.010000 13.683,40
13 441,4 XCSE 20250326 9:18:32.010000 5.738,20
5 441,4 XCSE 20250326 9:18:32.010000 2.207,00
29 441,2 XCSE 20250326 9:19:01.621000 12.794,80
6 441,2 XCSE 20250326 9:19:01.621000 2.647,20
33 440,8 XCSE 20250326 9:20:30.883000 14.546,40
52 442,8 XCSE 20250326 9:25:20.107000 23.025,60
42 443 XCSE 20250326 9:27:34.474000 18.606,00
12 443 XCSE 20250326 9:27:34.474000 5.316,00
34 442,8 XCSE 20250326 9:27:34.497000 15.055,20
20 442,8 XCSE 20250326 9:27:34.497000 8.856,00
36 442,8 XCSE 20250326 9:28:15.534000 15.940,80
36 442,6 XCSE 20250326 9:28:26.558000 15.933,60
21 442,4 XCSE 20250326 9:28:31.761000 9.290,40
15 442,4 XCSE 20250326 9:28:31.761000 6.636,00
27 442,2 XCSE 20250326 9:29:27.196000 11.939,40
10 442,2 XCSE 20250326 9:29:27.196000 4.422,00
35 442 XCSE 20250326 9:29:31.357000 15.470,00
36 441,8 XCSE 20250326 9:29:31.788000 15.904,80
37 441,8 XCSE 20250326 9:30:00.664000 16.346,60
70 443 XCSE 20250326 9:34:11.612000 31.010,00
23 442,4 XCSE 20250326 9:34:17.076000 10.175,20
69 442,6 XCSE 20250326 9:36:10.099000 30.539,40
35 442 XCSE 20250326 9:37:35.279000 15.470,00
34 442 XCSE 20250326 9:37:35.279000 15.028,00
17 442 XCSE 20250326 9:37:35.279000 7.514,00
74 442,8 XCSE 20250326 9:39:27.884000 32.767,20
56 442,4 XCSE 20250326 9:41:09.735000 24.774,40
36 442,4 XCSE 20250326 9:41:41.075000 15.926,40
37 442 XCSE 20250326 9:44:10.651000 16.354,00
53 441,8 XCSE 20250326 9:45:06.536000 23.415,40
36 441,4 XCSE 20250326 9:45:22.428000 15.890,40
56 440 XCSE 20250326 9:47:30.967000 24.640,00
72 439,6 XCSE 20250326 9:49:16.524000 31.651,20
1 439,6
XCSE		 20250326 9:52:32.805000 439,60
69 439,6
XCSE		 20250326 9:52:32.805000 30.332,40
53 439,4
XCSE		 20250326 9:53:34.685000 23.288,20
53 439,6
XCSE		 20250326 9:55:20.320000 23.298,80
36 439,4
XCSE		 20250326 9:56:52.099000 15.818,40
17 439,4
XCSE		 20250326 9:56:52.099000 7.469,80
55 439,8
XCSE		 20250326 9:59:54.652000 24.189,00
56 439,4
XCSE		 20250326 10:00:24.204000 24.606,40
38 439,6
XCSE		 20250326 10:07:11.112000 16.704,80
17 441,4
XCSE		 20250326 10:15:59.518000 7.503,80
19 441,4
XCSE		 20250326 10:15:59.518000 8.386,60
90 441,6
XCSE		 20250326 10:18:06.369000 39.744,00
89 441,6
XCSE		 20250326 10:18:06.405000 39.302,40
89 441,6
XCSE		 20250326 10:18:07.101000 39.302,40
69 442,2
XCSE		 20250326 10:18:51.406000 30.511,80
71 442
XCSE		 20250326 10:18:55.357000 31.382,00
71 441,8
XCSE		 20250326 10:18:59.602000 31.367,80
55 442
XCSE		 20250326 10:23:57.198000 24.310,00
53 441,8
XCSE		 20250326 10:25:12.049000 23.415,40
52 441,4
XCSE		 20250326 10:26:44.031000 22.952,80
17 441,4
XCSE		 20250326 10:26:44.031000 7.503,80
45 441,4
XCSE		 20250326 10:27:00.115000 19.863,00
24 441,4
XCSE		 20250326 10:27:01.115000 10.593,60
28 441,4
XCSE		 20250326 10:27:01.115000 12.359,20
73 442,2
XCSE		 20250326 10:38:02.116000 32.280,60
69 442,2
XCSE		 20250326 10:38:02.124000 30.511,80
69 442
XCSE		 20250326 10:38:02.144000 30.498,00
49 442
XCSE		 20250326 10:38:02.155000 21.658,00
52 442,2
XCSE		 20250326 10:38:58.266000 22.994,40
52 442
XCSE		 20250326 10:39:26.313000 22.984,00
53 441,8
XCSE		 20250326 10:39:46.514000 23.415,40
57 441,2
XCSE		 20250326 10:40:55.753000 25.148,40
4 440,6
XCSE		 20250326 10:45:19.323000 1.762,40
52 440,6
XCSE		 20250326 10:45:19.323000 22.911,20
74 440,6
XCSE		 20250326 10:52:03.332000 32.604,40
53 441
XCSE		 20250326 10:52:37.328000 23.373,00
107 440,8
XCSE		 20250326 10:55:29.857000 47.165,60
75 440,6
XCSE		 20250326 10:56:03.201000 33.045,00
19 440,6
XCSE		 20250326 10:56:03.201000 8.371,40
2 440,6
XCSE		 20250326 11:00:01.946000 881,20
52 440,6
XCSE		 20250326 11:00:01.946000 22.911,20
18 440,6
XCSE		 20250326 11:00:01.946000 7.930,80
35 440,6
XCSE		 20250326 11:05:21.572000 15.421,00
35 440,4
XCSE		 20250326 11:08:04.128000 15.414,00
35 440,4
XCSE		 20250326 11:11:54.581000 15.414,00
17 440,4
XCSE		 20250326 11:11:54.581000 7.486,80
54 440,2
XCSE		 20250326 11:11:59.879000 23.770,80
35 440,4
XCSE		 20250326 11:14:05.398000 15.414,00
72 441
XCSE		 20250326 11:16:26.540000 31.752,00
120 441,4
XCSE		 20250326 11:18:42.889000 52.968,00
110 441,4
XCSE		 20250326 11:19:09.829000 48.554,00
93 441,4
XCSE		 20250326 11:19:09.846000 41.050,20
69 441,6
XCSE		 20250326 11:25:48.765000 30.470,40
17 441,6
XCSE		 20250326 11:25:48.765000 7.507,20
52 441,2
XCSE		 20250326 11:27:43.104000 22.942,40
26 441
XCSE		 20250326 11:27:44.036000 11.466,00
26 441
XCSE		 20250326 11:28:15.437000 11.466,00
26 441
XCSE		 20250326 11:28:15.437000 11.466,00
126 441,6
XCSE		 20250326 11:35:34.805000 55.641,60
5 442,4
XCSE		 20250326 11:44:30.496000 2.212,00
99 442,4
XCSE		 20250326 11:44:43.288000 43.797,60
88 442,8
XCSE		 20250326 11:50:14.459000 38.966,40
93 443
XCSE		 20250326 11:55:58.186000 41.199,00
18 443
XCSE		 20250326 11:55:58.186000 7.974,00
19 443
XCSE		 20250326 11:55:58.186000 8.417,00
18 443
XCSE		 20250326 11:55:58.186000 7.974,00
122 442,8
XCSE		 20250326 11:55:58.223000 54.021,60
105 442,4
XCSE		 20250326 11:55:58.556000 46.452,00
90 443,2
XCSE		 20250326 12:01:58.260000 39.888,00
18 443,4
XCSE		 20250326 12:12:10.899000 7.981,20
105 443,4
XCSE		 20250326 12:12:10.899000 46.557,00
112 443,4
XCSE		 20250326 12:12:11.698000 49.660,80
110 443,4
XCSE		 20250326 12:12:11.741000 48.774,00
92 443,2
XCSE		 20250326 12:14:52.788000 40.774,40
18 443,2
XCSE		 20250326 12:14:52.788000 7.977,60
92 443,6
XCSE		 20250326 12:17:45.728000 40.811,20
75 443,2
XCSE		 20250326 12:19:01.519000 33.240,00
55 443,2
XCSE		 20250326 12:24:53.854000 24.376,00
55 443,6
XCSE		 20250326 12:25:26.111000 24.398,00
72 444,2
XCSE		 20250326 12:34:54.743000 31.982,40
8 444,6
XCSE		 20250326 12:42:30.822000 3.556,80
158 444,6
XCSE		 20250326 12:42:30.822000 70.246,80
11 444,6
XCSE		 20250326 12:42:30.822000 4.890,60
25 444,6
XCSE		 20250326 12:42:30.822000 11.115,00
111 445,4
XCSE		 20250326 12:52:44.497000 49.439,40
90 445
XCSE		 20250326 12:52:45.920000 40.050,00
86 445
XCSE		 20250326 12:53:46.133000 38.270,00
70 445
XCSE		 20250326 12:55:51.405000 31.150,00
17 445
XCSE		 20250326 12:55:51.405000 7.565,00
36 444,8
XCSE		 20250326 13:01:39.120000 16.012,80
35 444,8
XCSE		 20250326 13:03:27.467000 15.568,00
38 445
XCSE		 20250326 13:04:39.200000 16.910,00
52 445,2
XCSE		 20250326 13:09:44.392000 23.150,40
17 445,2
XCSE		 20250326 13:09:44.392000 7.568,40
38 445,4
XCSE		 20250326 13:18:50.161000 16.925,20
10 445,4
XCSE		 20250326 13:18:50.162000 4.454,00
73 445,4
XCSE		 20250326 13:18:50.162000 32.514,20
87 445,4
XCSE		 20250326 13:20:20.221000 38.749,80
55 445
XCSE		 20250326 13:22:21.265000 24.475,00
35 445
XCSE		 20250326 13:39:52.736000 15.575,00
25 445,8 XCSE 20250326 13:40:59.594000 11.145,00
91 445,8 XCSE 20250326 13:47:43.162000 40.567,80
108 445,8 XCSE 20250326 13:53:43.953000 48.146,40
18 445,8 XCSE 20250326 13:53:43.953000 8.024,40
18 445,8 XCSE 20250326 13:53:43.953000 8.024,40
18 445,8 XCSE 20250326 13:53:43.953000 8.024,40
37 445,6 XCSE 20250326 13:54:36.456000 16.487,20
112 445,6 XCSE 20250326 13:54:36.456000 49.907,20
125 445,6 XCSE 20250326 13:54:36.473000 55.700,00
90 445,4 XCSE 20250326 13:56:15.588000 40.086,00
36 445,2 XCSE 20250326 14:12:38.259000 16.027,20
72 445,4 XCSE 20250326 14:15:23.821000 32.068,80
74 445,2 XCSE 20250326 14:15:30.656000 32.944,80
74 444,8 XCSE 20250326 14:23:36.053000 32.915,20
52 444,6 XCSE 20250326 14:25:40.313000 23.119,20
36 444,2 XCSE 20250326 14:28:35.300000 15.991,20
17 444,2 XCSE 20250326 14:28:35.300000 7.551,40
106 444,6 XCSE 20250326 14:35:47.400000 47.127,60
54 444,8 XCSE 20250326 14:38:01.620000 24.019,20
46 445 XCSE 20250326 14:41:59.860000 20.470,00
10 445 XCSE 20250326 14:42:10.034000 4.450,00
18 445 XCSE 20250326 14:42:10.034000 8.010,00
28 445 XCSE 20250326 14:42:10.034000 12.460,00
71 445,2 XCSE 20250326 14:44:08.651000 31.609,20
71 445,2 XCSE 20250326 14:46:12.888000 31.609,20
17 445,2 XCSE 20250326 14:46:12.888000 7.568,40
18 445,2 XCSE 20250326 14:46:12.888000 8.013,60
90 444,8 XCSE 20250326 14:47:13.627000 40.032,00
37 444,8 XCSE 20250326 14:52:00.755000 16.457,60
18 444,8 XCSE 20250326 14:52:00.755000 8.006,40
18 444,8 XCSE 20250326 14:52:00.755000 8.006,40
73 444,2 XCSE 20250326 14:58:30.629000 32.426,60
73 445 XCSE 20250326 15:07:54.960000 32.485,00
87 444,8 XCSE 20250326 15:13:07.659000 38.697,60
10 444,8 XCSE 20250326 15:13:09.557000 4.448,00
81 444,8 XCSE 20250326 15:13:09.557000 36.028,80
108 444,8 XCSE 20250326 15:15:31.055000 48.038,40
72 445 XCSE 20250326 15:23:16.286000 32.040,00
18 445 XCSE 20250326 15:23:16.286000 8.010,00
18 445 XCSE 20250326 15:23:16.286000 8.010,00
90 444,8 XCSE 20250326 15:24:46.401000 40.032,00
179 445,2 XCSE 20250326 15:37:22.782000 79.690,80
23 445,2 XCSE 20250326 15:37:22.782000 10.239,60
222 445,4 XCSE 20250326 15:51:14.132000 98.878,80
156 445,4 XCSE 20250326 15:51:16.429000 69.482,40
159 445,4 XCSE 20250326 15:55:55.605000 70.818,60
39 445,4 XCSE 20250326 15:55:55.605000 17.370,60
106 445,2 XCSE 20250326 15:56:20.824000 47.191,20
3 445,2 XCSE 20250326 15:56:20.824000 1.335,60
18 445,2 XCSE 20250326 15:56:20.824000 8.013,60
18 445,2 XCSE 20250326 15:56:20.824000 8.013,60
18 445,2 XCSE 20250326 15:56:20.824000 8.013,60
127 445 XCSE 20250326 16:02:53.066000 56.515,00
19 445 XCSE 20250326 16:02:53.066000 8.455,00
18 445 XCSE 20250326 16:02:53.066000 8.010,00
36 445 XCSE 20250326 16:02:53.066000 16.020,00
18 444,6 XCSE 20250326 16:03:00.099000 8.002,80
17 444,6 XCSE 20250326 16:03:00.099000 7.558,20
93 444,8 XCSE 20250326 16:05:02.318000 41.366,40
19 444,8 XCSE 20250326 16:05:02.318000 8.451,20
18 444,8 XCSE 20250326 16:05:02.318000 8.006,40
19 444,8 XCSE 20250326 16:05:02.318000 8.451,20
55 444,2 XCSE 20250326 16:10:46.937000 24.431,00
18 444,2 XCSE 20250326 16:10:46.937000 7.995,60
56 444,2 XCSE 20250326 16:10:50.492000 24.875,20
70 443,8 XCSE 20250326 16:11:31.341000 31.066,00
202 444,4 XCSE 20250326 16:15:44.572000 89.768,80
150 444,4 XCSE 20250326 16:16:29.874000 66.660,00
50 444,6 XCSE 20250326 16:16:29.874000 22.230,00
20 444,6 XCSE 20250326 16:16:29.874000 8.892,00
18 444,6 XCSE 20250326 16:16:29.874000 8.002,80
19 444,6 XCSE 20250326 16:16:29.874000 8.447,40
150 444,6 XCSE 20250326 16:17:05.364000 66.690,00
86 445 XCSE 20250326 16:19:45.804000 38.270,00
92 444,8 XCSE 20250326 16:19:45.831000 40.921,60
37 444,6 XCSE 20250326 16:20:30.692000 16.450,20
19 444,6 XCSE 20250326 16:20:30.692000 8.447,40
18 444,6 XCSE 20250326 16:20:30.692000 8.002,80
42 444,6 XCSE 20250326 16:21:53.476000 18.673,20
12 444,6 XCSE 20250326 16:21:53.476000 5.335,20
1 444,6 XCSE 20250326 16:21:53.477000 444,60
18 444,6 XCSE 20250326 16:21:53.477000 8.002,80
36 444,6 XCSE 20250326 16:25:07.167000 16.005,60
17 444,6 XCSE 20250326 16:25:07.167000 7.558,20
18 444,6 XCSE 20250326 16:25:07.167000 8.002,80
87 445 XCSE 20250326 16:26:04.791000 38.715,00
18 444,6 XCSE 20250326 16:26:24.608000 8.002,80
18 444,6 XCSE 20250326 16:26:24.608000 8.002,80
18 444,6 XCSE 20250326 16:27:39.204000 8.002,80
18 444,6 XCSE 20250326 16:27:39.204000 8.002,80
18 444,6 XCSE 20250326 16:27:39.204000 8.002,80
18 444,6 XCSE 20250326 16:27:39.204000 8.002,80
18 444,4 XCSE 20250326 16:28:59.402000 7.999,20
18 444,4 XCSE 20250326 16:30:10.139000 7.999,20
5 444,8 XCSE 20250326 16:32:11.343000 2.224,00
13 444,8 XCSE 20250326 16:32:11.343000 5.782,40
52 444,6 XCSE 20250326 16:32:27.985000 23.119,20
38 444,4 XCSE 20250326 16:33:57.346000 16.887,20
18 444,4 XCSE 20250326 16:35:17.095000 7.999,20
18 444,4 XCSE 20250326 16:38:10.235000 7.999,20
35 444,4 XCSE 20250326 16:40:36.100000 15.554,00
18 444,4 XCSE 20250326 16:41:20.667000 7.999,20
19 444,2 XCSE 20250326 16:41:39.068000 8.439,80
4 444 XCSE 20250326 16:41:43.139000 1.776,00
14 444 XCSE 20250326 16:41:43.139000 6.216,00
33 444,4 XCSE 20250326 16:47:00.475652 14.665,20
Volume Price Venue Time - CET
17 444,4 XCSE 20250327 9:00:06.081000 7.554,80
56 442,8 XCSE 20250327 9:01:17.307000 24.796,80
37 442,2 XCSE 20250327 9:01:22.919000 16.361,40
56 441,8 XCSE 20250327 9:02:39.670000 24.740,80
37 441,4 XCSE 20250327 9:03:33.707000 16.331,80
37 441,2 XCSE 20250327 9:04:02.058000 16.324,40
35 440,8 XCSE 20250327 9:08:09.115000 15.428,00
18 440,8 XCSE 20250327 9:08:09.115000 7.934,40
10 440,2 XCSE 20250327 9:08:15.490000 4.402,00
42 440,2 XCSE 20250327 9:08:15.490000 18.488,40
18 439,8 XCSE 20250327 9:10:35.055000 7.916,40
18 439,8 XCSE 20250327 9:11:01.082000 7.916,40
52 439,8 XCSE 20250327 9:12:01.117000 22.869,60
52 439,4 XCSE 20250327 9:13:02.694000 22.848,80
55 439,4 XCSE 20250327 9:13:02.699000 24.167,00
55 439,2 XCSE 20250327 9:13:04.084000 24.156,00
35 440 XCSE 20250327 9:16:09.332000 15.400,00
36 440 XCSE 20250327 9:17:25.978000 15.840,00
38 439,8 XCSE 20250327 9:18:12.963000 16.712,40
38 440,8 XCSE 20250327 9:24:03.667000 16.750,40
36 441,8 XCSE 20250327 9:24:44.960000 15.904,80
18 441,8 XCSE 20250327 9:25:31.994000 7.952,40
17 441,8 XCSE 20250327 9:25:31.994000 7.510,60
35 441,4 XCSE 20250327 9:25:48.788000 15.449,00
34 441,4 XCSE 20250327 9:25:48.788000 15.007,60
37 441 XCSE 20250327 9:26:01.914000 16.317,00
38 440,4 XCSE 20250327 9:26:56.750000 16.735,20
36 442,2 XCSE 20250327 9:29:50.955000 15.919,20
36 443 XCSE 20250327 9:31:03.624000 15.948,00
37 442,6 XCSE 20250327 9:32:06.447000 16.376,20
52 444,2 XCSE 20250327 9:39:07.025000 23.098,40
52 444 XCSE 20250327 9:39:49.763000 23.088,00
21 444,2 XCSE 20250327 9:39:49.763000 9.328,20
36 444 XCSE 20250327 9:41:36.971000 15.984,00
35 444,2 XCSE 20250327 9:43:42.393000 15.547,00
36 445,2 XCSE 20250327 9:45:19.075000 16.027,20
35 445 XCSE 20250327 9:45:19.664000 15.575,00
37 445 XCSE 20250327 9:45:34.599000 16.465,00
37 445 XCSE 20250327 9:45:34.602000 16.465,00
53 445,4 XCSE 20250327 9:47:05.283000 23.606,20
53 445 XCSE 20250327 9:47:41.087000 23.585,00
36 445,2 XCSE 20250327 9:49:05.273000 16.027,20
18 445,2
XCSE		 20250327 9:49:05.273000 8.013,60
37 445,2
XCSE		 20250327 9:51:11.702000 16.472,40
37 445
XCSE		 20250327 9:51:11.774000 16.465,00
20 444,8
XCSE		 20250327 9:51:44.728000 8.896,00
17 444,8
XCSE		 20250327 9:51:44.728000 7.561,60
18 444,8
XCSE		 20250327 9:51:44.728000 8.006,40
10 446,2
XCSE		 20250327 9:58:00.759000 4.462,00
56 447
XCSE		 20250327 10:00:40.551000 25.032,00
56 447,2
XCSE		 20250327 10:00:51.724000 25.043,20
55 447,2
XCSE		 20250327 10:01:58.549000 24.596,00
54 447,2
XCSE		 20250327 10:03:38.175000 24.148,80
52 447
XCSE		 20250327 10:05:08.154000 23.244,00
18 447
XCSE		 20250327 10:05:08.154000 8.046,00
17 447
XCSE		 20250327 10:05:08.154000 7.599,00
87 446,4
XCSE		 20250327 10:05:08.622000 38.836,80
73 446,2
XCSE		 20250327 10:05:11.550000 32.572,60
36 446,6
XCSE		 20250327 10:07:08.176000 16.077,60
36 447,2
XCSE		 20250327 10:11:59.694000 16.099,20
37 446,8
XCSE		 20250327 10:12:04.578000 16.531,60
36 446,4
XCSE		 20250327 10:12:42.441000 16.070,40
18 446,4
XCSE		 20250327 10:15:12.676000 8.035,20
36 446,4
XCSE		 20250327 10:15:12.676000 16.070,40
55 446
XCSE		 20250327 10:15:14.959000 24.530,00
18 446
XCSE		 20250327 10:16:00.896000 8.028,00
36 445,6
XCSE		 20250327 10:19:14.949000 16.041,60
90 446,4
XCSE		 20250327 10:26:19.725000 40.176,00
35 446,8
XCSE		 20250327 10:30:35.027000 15.638,00
28 447
XCSE		 20250327 10:37:44.404000 12.516,00
29 447,2
XCSE		 20250327 10:39:04.642000 12.968,80
8 447,2
XCSE		 20250327 10:39:04.642000 3.577,60
37 447,2
XCSE		 20250327 10:39:06.718000 16.546,40
37 447,4
XCSE		 20250327 10:41:56.240000 16.553,80
35 447,2
XCSE		 20250327 10:42:23.202000 15.652,00
107 447,8
XCSE		 20250327 10:46:29.450000 47.914,60
89 447,8
XCSE		 20250327 10:46:53.552000 39.854,20
46 447,6
XCSE		 20250327 10:46:53.571000 20.589,60
43 447,6
XCSE		 20250327 10:46:53.571000 19.246,80
28 447,6
XCSE		 20250327 10:50:10.565000 12.532,80
25 447,6
XCSE		 20250327 10:50:10.565000 11.190,00
18 447,6
XCSE		 20250327 10:50:10.565000 8.056,80
72 447,4
XCSE		 20250327 10:50:14.820000 32.212,80
55 447,8
XCSE		 20250327 11:08:50.622000 24.629,00
18 447,8
XCSE		 20250327 11:08:50.622000 8.060,40
71 448,6
XCSE		 20250327 11:14:25.250000 31.850,60
71 448,4
XCSE		 20250327 11:14:25.268000 31.836,40
53 448,2
XCSE		 20250327 11:15:13.289000 23.754,60
8 448,2
XCSE		 20250327 11:15:13.289000 3.585,60
9 448,2
XCSE		 20250327 11:15:13.289000 4.033,80
53 447,8
XCSE		 20250327 11:16:39.180000 23.733,40
17 447,8
XCSE		 20250327 11:16:39.180000 7.612,60
18 447,8
XCSE		 20250327 11:16:39.180000 8.060,40
70 447,6
XCSE		 20250327 11:16:53.076000 31.332,00
128 447,4
XCSE		 20250327 11:22:51.118000 57.267,20
87 447,2
XCSE		 20250327 11:23:33.518000 38.906,40
37 447,2
XCSE		 20250327 11:30:54.184000 16.546,40
37 447,2
XCSE		 20250327 11:30:54.203000 16.546,40
18 447
XCSE		 20250327 11:35:00.847000 8.046,00
184 447,6
XCSE		 20250327 11:41:20.813000 82.358,40
111 447,4
XCSE		 20250327 11:47:13.043000 49.661,40
18 447,4
XCSE		 20250327 11:47:13.043000 8.053,20
19 447,4
XCSE		 20250327 11:47:13.043000 8.500,60
55 447,4
XCSE		 20250327 11:52:58.051000 24.607,00
36 447,4
XCSE		 20250327 11:59:50.805000 16.106,40
37 447,4
XCSE		 20250327 12:05:00.473000 16.553,80
36 447,2
XCSE		 20250327 12:06:22.075000 16.099,20
9 447,2
XCSE		 20250327 12:06:22.075000 4.024,80
9 447,2
XCSE		 20250327 12:06:22.076000 4.024,80
18 447,2
XCSE		 20250327 12:06:22.076000 8.049,60
69 447,4
XCSE		 20250327 12:10:33.172000 30.870,60
70 447,4
XCSE		 20250327 12:10:55.692000 31.318,00
55 447,4
XCSE		 20250327 12:12:17.338000 24.607,00
52 447,2
XCSE		 20250327 12:13:59.328000 23.254,40
18 447,2
XCSE		 20250327 12:13:59.328000
8.049,60
17 447,2
XCSE		 20250327 12:13:59.328000 7.602,40
17 447,2
XCSE		 20250327 12:13:59.328000 7.602,40
52 447,2
XCSE		 20250327 12:21:52.007000 23.254,40
52 447,2
XCSE		 20250327 12:41:13.591000 23.254,40
3 447,2
XCSE		 20250327 12:41:13.591000 1.341,60
18 447,2
XCSE		 20250327 12:41:13.591000 8.049,60
19 447,2
XCSE		 20250327 12:41:13.591000 8.496,80
18 447,2
XCSE		 20250327 12:41:13.591000 8.049,60
18 447,2
XCSE		 20250327 12:41:13.591000 8.049,60
73 447
XCSE		 20250327 12:42:56.075000 32.631,00
36 447
XCSE		 20250327 12:58:43.551000 16.092,00
37 447,2
XCSE		 20250327 13:01:32.156000 16.546,40
18 447,2
XCSE		 20250327 13:01:32.156000 8.049,60
9 447
XCSE		 20250327 13:03:03.622000 4.023,00
43 447
XCSE		 20250327 13:03:03.625000 19.221,00
9 447
XCSE		 20250327 13:03:03.625000 4.023,00
55 446,8
XCSE		 20250327 13:03:51.105000 24.574,00
35 446,6
XCSE		 20250327 13:05:03.301000 15.631,00
50 447,2
XCSE		 20250327 13:07:19.571000 22.360,00
5 447,2
XCSE		 20250327 13:07:19.572000 2.236,00
50 447,2
XCSE		 20250327 13:07:19.572000 22.360,00
23 446,8
XCSE		 20250327 13:07:58.061000 10.276,40
8 446,6
XCSE		 20250327 13:08:45.043000 3.572,80
93 447
XCSE		 20250327 13:09:33.052000 41.571,00
88 446,8
XCSE		 20250327 13:10:19.128000 39.318,40
87 446,6
XCSE		 20250327 13:10:19.148000 38.854,20
4 446,4
XCSE		 20250327 13:25:37.233000 1.785,60
13 446,4
XCSE		 20250327 13:29:01.413000 5.803,20
6 446,4
XCSE		 20250327 13:29:36.058000 2.678,40
13 446,4
XCSE		 20250327 13:33:53.641000 5.803,20
6 446,4
XCSE		 20250327 13:33:53.641000 2.678,40
18 446,4
XCSE		 20250327 13:33:53.641000 8.035,20
55 446
XCSE		 20250327 13:44:27.791000 24.530,00
56 445,8
XCSE		 20250327 13:46:50.392000 24.964,80
51 445,6
XCSE		 20250327 13:46:59.195000 22.725,60
3 445,6
XCSE		 20250327 13:46:59.195000 1.336,80
18 445,4
XCSE		 20250327 13:47:08.973000 8.017,20
35 445,4
XCSE		 20250327 13:47:08.974000 15.589,00
52 445,2
XCSE		 20250327 13:51:18.584000 23.150,40
37 445,2
XCSE		 20250327 13:51:18.584000 16.472,40
52 445
XCSE		 20250327 13:54:58.709000 23.140,00
55 444,8
XCSE		 20250327 13:54:58.723000 24.464,00
85 445,2
XCSE		 20250327 14:03:17.907000 37.842,00
27 445,2
XCSE		 20250327 14:03:17.907000 12.020,40
112 444,8
XCSE		 20250327 14:04:00.644000 49.817,60
128 444,6
XCSE		 20250327 14:10:52.741000 56.908,80
89 444,4
XCSE		 20250327 14:11:32.619000 39.551,60
72 444,6
XCSE		 20250327 14:18:31.256000 32.011,20
58 444,4
XCSE		 20250327 14:22:07.039000 25.775,20
79 444,4
XCSE		 20250327 14:22:07.039000 35.107,60
54 444
XCSE		 20250327 14:25:41.386000 23.976,00
54 443,6
XCSE		 20250327 14:25:41.442000 23.954,40
36 442,8
XCSE		 20250327 14:33:06.606000 15.940,80
18 442,8
XCSE		 20250327 14:33:06.606000 7.970,40
55 442,4
XCSE		 20250327 14:35:43.583000 24.332,00
54 442,2
XCSE		 20250327 14:35:43.606000 23.878,80
37 442,2
XCSE		 20250327 14:35:43.611000 16.361,40
37 442
XCSE		 20250327 14:35:43.635000 16.354,00
55 441,8
XCSE		 20250327 14:37:51.987000 24.299,00
18 441,8
XCSE		 20250327 14:37:51.987000 7.952,40
54 442,6
XCSE		 20250327 14:41:49.812000 23.900,40
18 442,6
XCSE		 20250327 14:41:49.812000 7.966,80
18 442,6
XCSE		 20250327 14:41:49.812000 7.966,80
18 442,6
XCSE		 20250327 14:41:49.812000 7.966,80
92 442,6
XCSE		 20250327 14:41:49.819000 40.719,20
89 442,2
XCSE		 20250327 14:48:24.772000 39.355,80
18 442,2
XCSE		 20250327 14:48:24.772000 7.959,60
142 442,6
XCSE		 20250327 15:01:50.874000 62.849,20
110 442,6
XCSE		 20250327 15:07:18.582000 48.686,00
18 442,6
XCSE		 20250327 15:07:18.582000 7.966,80
18 442,6
XCSE		 20250327 15:07:18.582000 7.966,80
18 442,6
XCSE		 20250327 15:07:18.582000 7.966,80
18 442,6
XCSE		 20250327 15:08:00.601000 7.966,80
123 442,4
XCSE		 20250327 15:08:06.747000 54.415,20
21 442,4
XCSE		 20250327 15:08:06.747000 9.290,40
110 442,2
XCSE		 20250327 15:08:36.600000 48.642,00
91 441,8
XCSE		 20250327 15:10:24.202000 40.203,80
18 441,8 XCSE 20250327 15:10:24.202000 7.952,40
18 441,8 XCSE 20250327 15:10:24.202000 7.952,40
5 442 XCSE 20250327 15:16:48.721000 2.210,00
47 442 XCSE 20250327 15:20:40.344000 20.774,00
22 442 XCSE 20250327 15:20:40.344000 9.724,00
71 442 XCSE 20250327 15:20:58.320000 31.382,00
73 442,4 XCSE 20250327 15:28:22.991000 32.295,20
128 443 XCSE 20250327 15:29:18.780000 56.704,00
19 443 XCSE 20250327 15:30:45.033000 8.417,00
18 443 XCSE 20250327 15:33:40.074000 7.974,00
69 442,8 XCSE 20250327 15:33:42.245000 30.553,20
70 442,6 XCSE 20250327 15:33:42.282000 30.982,00
88 442,8 XCSE 20250327 15:35:24.364000 38.966,40
71 442,6 XCSE 20250327 15:35:24.383000 31.424,60
70 442,8 XCSE 20250327 15:41:28.788000 30.996,00
17 442,8 XCSE 20250327 15:41:28.788000 7.527,60
17 442,8 XCSE 20250327 15:41:28.788000 7.527,60
18 442,8 XCSE 20250327 15:41:28.788000 7.970,40
20 443,4 XCSE 20250327 15:42:29.076000 8.868,00
147 443,2 XCSE 20250327 15:42:29.113000 65.150,40
104 443 XCSE 20250327 15:47:47.686000 46.072,00
92 442,8 XCSE 20250327 15:47:58.572000 40.737,60
18 444,4 XCSE 20250327 15:51:17.821000 7.999,20
18 444,4 XCSE 20250327 15:51:55.051000 7.999,20
2 444,4 XCSE 20250327 15:52:27.872000 888,80
16 444,4 XCSE 20250327 15:52:27.872000 7.110,40
90 444,4 XCSE 20250327 15:54:21.825000 39.996,00
56 444,6 XCSE 20250327 16:00:03.703000 24.897,60
69 445 XCSE 20250327 16:01:55.400000 30.705,00
17 445 XCSE 20250327 16:01:55.400000 7.565,00
89 445 XCSE 20250327 16:01:55.420000 39.605,00
77 445 XCSE 20250327 16:07:57.557000 34.265,00
30 445 XCSE 20250327 16:07:57.557000 13.350,00
18 445 XCSE 20250327 16:07:57.557000 8.010,00
17 445 XCSE 20250327 16:07:57.557000 7.565,00
18 445 XCSE 20250327 16:07:57.557000 8.010,00
47 445 XCSE 20250327 16:15:39.542000 20.915,00
40 445 XCSE 20250327 16:15:39.542000 17.800,00
17 445 XCSE 20250327 16:15:39.542000 7.565,00
17 445 XCSE 20250327 16:15:39.542000 7.565,00
17 445 XCSE 20250327 16:15:39.542000 7.565,00
17 445 XCSE 20250327 16:15:39.542000 7.565,00
90 445 XCSE 20250327 16:22:59.494000 40.050,00
12 445 XCSE 20250327 16:30:25.093000 5.340,00
44 445 XCSE 20250327 16:30:25.093000 19.580,00
18 445 XCSE 20250327 16:30:25.093000 8.010,00
19 445 XCSE 20250327 16:30:25.093000 8.455,00
18 445 XCSE 20250327 16:30:25.093000 8.010,00
19 445 XCSE 20250327 16:30:25.093000 8.455,00
18 445 XCSE 20250327 16:30:25.093000 8.010,00
22 445,2 XCSE 20250327 16:32:26.901000 9.794,40
87 445 XCSE 20250327 16:32:32.966000 38.715,00
17 445 XCSE 20250327 16:32:32.966000 7.565,00
17 445 XCSE 20250327 16:32:32.966000 7.565,00
38 444,8 XCSE 20250327 16:36:06.130000 16.902,40
19 444,8 XCSE 20250327 16:36:06.130000 8.451,20
18 444,8 XCSE 20250327 16:36:06.150000 8.006,40
17 445,2 XCSE 20250327 16:36:48.632000 7.568,40
2 445,2 XCSE 20250327 16:36:48.632000 890,40
73 444,8 XCSE 20250327 16:41:19.680000 32.470,40
18 444,8 XCSE 20250327 16:41:19.680000 8.006,40
18 444,8 XCSE 20250327 16:41:19.680000 8.006,40
18 444,8 XCSE 20250327 16:41:19.680000 8.006,40
18 444,8 XCSE 20250327 16:41:19.680000 8.006,40
18 444,8 XCSE 20250327 16:41:19.680000 8.006,40
19 444,8 XCSE 20250327 16:41:19.680000 8.451,20
19 444,8 XCSE 20250327 16:41:19.681000 8.451,20
37 444,4 XCSE 20250327 16:41:19.706000 16.442,80
18 444 XCSE 20250327 16:41:48.474000 7.992,00
18 444 XCSE 20250327 16:41:48.474000 7.992,00
17 444 XCSE 20250327 16:41:48.474000 7.548,00
18 444 XCSE 20250327 16:41:48.474000 7.992,00
17 444 XCSE 20250327 16:41:48.474000 7.548,00
18 444 XCSE 20250327 16:41:48.474000 7.992,00
18 444 XCSE 20250327 16:41:48.474000 7.992,00
17 444 XCSE 20250327 16:41:48.474000 7.548,00
18 443,8 XCSE 20250327 16:41:53.364000 7.988,40
100 443,8 XCSE 20250327 16:42:08.933150 44.380,00
100 443,8 XCSE 20250327 16:44:07.100851 44.380,00
162 443,8 XCSE 20250327 16:44:07.100858 71.895,60
100 443,8 XCSE 20250327 16:44:07.116064 44.380,00
62 443,8 XCSE 20250327 16:44:07.116064 27.515,60
100 443,8 XCSE 20250327 16:44:07.116088 44.380,00
100 443,8 XCSE 20250327 16:44:07.116107 44.380,00
100 443,8 XCSE 20250327 16:44:07.116149 44.380,00
100 443,8 XCSE 20250327 16:44:07.119225 44.380,00
10 443,8 XCSE 20250327 16:44:07.119257 4.438,00
90 443,8 XCSE 20250327 16:44:07.119273 39.942,00
10 443,8 XCSE 20250327 16:44:07.119273 4.438,00
85 444 XCSE 20250327 16:45:41.863128 37.740,00
23 444 XCSE 20250327 16:45:41.863128 10.212,00
100 444 XCSE 20250327 16:45:41.863151 44.400,00
61 444 XCSE 20250327 16:45:41.863151 27.084,00
121 444 XCSE 20250327 16:45:41.863164 53.724,00
100 444 XCSE 20250327 16:45:41.863170 44.400,00
61 444 XCSE 20250327 16:45:41.863170 27.084,00
100 444 XCSE 20250327 16:45:41.863202 44.400,00
100 444 XCSE 20250327 16:45:41.863257 44.400,00
61 444 XCSE 20250327 16:45:41.863257 27.084,00
100 444 XCSE 20250327 16:45:41.863700 44.400,00

444 XCSE 20250327 16:45:41.868761 37.296,00

Volume Price Venue Time - CET
32 442,8 XCSE 20250328 9:00:44.870000 14.169,60
22 442,8 XCSE 20250328 9:00:44.870000 9.741,60
37 442,4 XCSE 20250328 9:00:59.643000 16.368,80
37 441,8 XCSE 20250328 9:01:06.123000 16.346,60
35 441,4 XCSE 20250328 9:01:20.147000 15.449,00
35 440,6 XCSE 20250328 9:02:16.465000 15.421,00
25 440,8 XCSE 20250328 9:06:02.011000 11.020,00
3 440,8 XCSE 20250328 9:06:02.011000 1.322,40
24 441,4 XCSE 20250328 9:07:26.197000 10.593,60
32 441,4 XCSE 20250328 9:07:26.197000 14.124,80
55 440,6 XCSE 20250328 9:07:39.004000 24.233,00
26 440,6 XCSE 20250328 9:07:39.004000 11.455,60
47 440,6 XCSE 20250328 9:07:39.004000 20.708,20
52 440,6 XCSE 20250328 9:09:28.908000 22.911,20
21 440,6 XCSE 20250328 9:09:49.798000 9.252,60
21 440,4 XCSE 20250328 9:09:50.188000 9.248,40
35 440,4 XCSE 20250328 9:09:50.188000 15.414,00
37 440 XCSE 20250328 9:10:46.067000 16.280,00
55 440 XCSE 20250328 9:10:46.067000 24.200,00
19 440 XCSE 20250328 9:10:46.067000 8.360,00
54 439,8 XCSE 20250328 9:15:06.099000 23.749,20
17 440,2 XCSE 20250328 9:17:16.553000 7.483,40
1 440,2 XCSE 20250328 9:17:16.553000 440,20
10 440,6 XCSE 20250328 9:18:24.152000 4.406,00
44 440,6 XCSE 20250328 9:18:24.152000 19.386,40
36 441,2 XCSE 20250328 9:21:25.518000 15.883,20
17 441,2 XCSE 20250328 9:21:25.518000 7.500,40
36 440,8 XCSE 20250328 9:21:33.422000 15.868,80
47 440,6 XCSE 20250328 9:21:49.011000 20.708,20
16 441 XCSE 20250328 9:24:38.553000 7.056,00
2 441 XCSE 20250328 9:24:38.553000 882,00
15 441 XCSE 20250328 9:25:22.552000 6.615,00
3 441 XCSE 20250328 9:25:22.552000 1.323,00
15 440,4 XCSE 20250328 9:25:36.204000 6.606,00
23 440,4 XCSE 20250328 9:25:36.204000 10.129,20
16 440,4 XCSE 20250328 9:25:36.204000 7.046,40
53 440,4 XCSE 20250328 9:27:24.321000 23.341,20
41 440,2 XCSE 20250328 9:27:55.840000 18.048,20
12 440,2 XCSE 20250328 9:27:55.840000 5.282,40
56 440 XCSE 20250328 9:28:18.262000 24.640,00
53 439,6 XCSE 20250328 9:28:18.408000 23.298,80
20 439,8 XCSE 20250328 9:30:04.585000 8.796,00
16 439,8 XCSE 20250328 9:30:04.605000 7.036,80
20 439,8 XCSE 20250328 9:30:04.605000 8.796,00
36 439,6 XCSE 20250328 9:33:05.746000 15.825,60
35 439,2 XCSE 20250328 9:34:40.467000 15.372,00
3 439,2 XCSE 20250328 9:34:40.487000 1.317,60
37 438,8 XCSE 20250328 9:35:09.198000 16.235,60
35 438,6 XCSE 20250328 9:35:39.100000 15.351,00
12 438,4 XCSE 20250328 9:36:19.477000 5.260,80
23 438,4 XCSE 20250328 9:36:19.477000 10.083,20
37 440 XCSE 20250328 9:38:10.595000 16.280,00
37 440,6 XCSE 20250328 9:42:17.847000 16.302,20
37 440,4 XCSE 20250328 9:42:26.019000 16.294,80
17 440,4 XCSE 20250328 9:42:26.019000 7.486,80
39 440,4 XCSE 20250328 9:42:26.019000 17.175,60
55 440,4 XCSE 20250328 9:42:26.019000 24.222,00
38 440,4 XCSE 20250328 9:45:31.009000 16.735,20
69 440,4 XCSE 20250328 9:46:23.527000 30.387,60
54 440,2 XCSE 20250328 9:47:10.103000 23.770,80
36 440,2 XCSE 20250328 9:50:09.295000 15.847,20
18 440 XCSE 20250328 9:50:16.224000 7.920,00
18 440 XCSE 20250328 9:50:16.224000 7.920,00
35 439,8 XCSE 20250328 9:50:21.208000 15.393,00
2 439,6 XCSE 20250328 9:50:30.177000 879,20
3 439,6 XCSE 20250328 9:50:30.177000 1.318,80
30 439,6 XCSE 20250328 9:50:30.177000 13.188,00
73 440,2 XCSE 20250328 9:54:50.394000 32.134,60
71 440 XCSE 20250328 9:54:51.251000 31.240,00
36 440 XCSE 20250328 10:00:30.909000 15.840,00
56 440,2 XCSE 20250328 10:01:55.402000 24.651,20
36 440,2 XCSE 20250328 10:02:17.162000 15.847,20
73 440 XCSE 20250328 10:06:22.572000 32.120,00
18 440 XCSE 20250328 10:08:35.011000 7.920,00
43 440 XCSE 20250328 10:08:35.011000 18.920,00
12 440 XCSE 20250328 10:08:35.011000 5.280,00
18 440 XCSE 20250328 10:08:35.011000 7.920,00
37 440 XCSE 20250328 10:10:41.876000 16.280,00
32 440 XCSE 20250328 10:14:00.185000 14.080,00
3 440 XCSE 20250328 10:14:00.185000 1.320,00
35 439,8 XCSE 20250328 10:15:06.025000 15.393,00
17 439,8 XCSE 20250328 10:15:06.025000 7.476,60
18 439,8 XCSE 20250328 10:15:06.025000 7.916,40
52 439,6 XCSE 20250328 10:18:14.110000 22.859,20
35 439,8 XCSE 20250328 10:20:02.262000 15.393,00
53 439,4 XCSE 20250328 10:21:09.701000 23.288,20
55 439 XCSE 20250328 10:22:39.765000 24.145,00
55 439 XCSE 20250328 10:22:42.134000 24.145,00
36 439,6 XCSE 20250328 10:30:09.353000 15.825,60
36 439,2 XCSE 20250328 10:31:45.175000 15.811,20
17 439,2 XCSE 20250328 10:31:45.175000 7.466,40
35 439 XCSE 20250328 10:31:45.534000 15.365,00
21 439 XCSE 20250328 10:36:46.866000 9.219,00
34 439 XCSE 20250328 10:36:46.866000 14.926,00
55 438,6 XCSE 20250328 10:38:35.150000 24.123,00
35 438,4 XCSE 20250328 10:38:43.004000 15.344,00
52 437,8 XCSE 20250328 10:39:33.819000 22.765,60
35 438 XCSE 20250328 10:40:29.363000 15.330,00
15 438 XCSE 20250328 10:40:44.372000 6.570,00
52 438 XCSE 20250328 10:41:13.011000 22.776,00
37 438 XCSE 20250328 10:41:17.988000 16.206,00
55 437,6 XCSE 20250328 10:43:37.766000 24.068,00
54 437,4 XCSE 20250328 10:45:10.011000 23.619,60
52 437,2 XCSE 20250328 10:45:30.010000 22.734,40
56 436,6 XCSE 20250328 10:46:51.173000 24.449,60
1 436,6 XCSE 20250328 10:46:51.173000 436,60
18 436,6 XCSE 20250328 10:46:51.173000 7.858,80
13 436,4 XCSE 20250328 10:46:57.760000 5.673,20
39 436,4 XCSE 20250328 10:46:57.760000 17.019,60
56 436 XCSE 20250328 10:47:53.296000 24.416,00
15 436 XCSE 20250328 10:47:53.296000 6.540,00
3 436 XCSE 20250328 10:48:12.680000 1.308,00
53 436 XCSE 20250328 10:48:12.680000 23.108,00
8 435,8 XCSE 20250328 10:50:05.141000 3.486,40
37 436 XCSE 20250328 10:53:42.821000 16.132,00
37 435,8 XCSE 20250328 10:55:01.310000 16.124,60
34 435,6 XCSE 20250328 10:55:20.116000 14.810,40
2 435,6 XCSE 20250328 10:55:20.116000 871,20
55 436,4 XCSE 20250328 11:00:48.234000 24.002,00
37 436,8 XCSE 20250328 11:03:52.011000 16.161,60
37 436,6 XCSE 20250328 11:04:21.260000 16.154,20
19 436,6 XCSE 20250328 11:04:21.260000 8.295,40
19 436,6 XCSE 20250328 11:04:21.260000 8.295,40
71 436,4 XCSE 20250328 11:05:51.518000 30.984,40
10 436,2 XCSE 20250328 11:06:06.521000 4.362,00
62 436,2 XCSE 20250328 11:06:06.521000 27.044,40
54 436 XCSE 20250328 11:07:15.009000 23.544,00
35 435,8 XCSE 20250328 11:07:27.202000 15.253,00
25 436,8 XCSE 20250328 11:18:51.463000 10.920,00
62 436,8 XCSE 20250328 11:18:51.463000 27.081,60
8 436,6 XCSE 20250328 11:21:53.247000 3.492,80
46 436,6 XCSE 20250328 11:21:53.247000 20.083,60
53 436,4 XCSE 20250328 11:21:53.281000 23.129,20
25 436,4 XCSE 20250328 11:21:53.294000 10.910,00
10 436,4 XCSE 20250328 11:21:53.297000 4.364,00
25 436,4 XCSE 20250328 11:21:53.297000 10.910,00
52 436,4 XCSE 20250328 11:27:42.553000 22.692,80
54 436,2 XCSE 20250328 11:28:46.086000 23.554,80
35 436 XCSE 20250328 11:29:38.011000 15.260,00
21 435,8 XCSE 20250328 11:29:46.271000 9.151,80
14 435,8 XCSE 20250328 11:29:46.271000 6.101,20
21 436,2 XCSE 20250328 11:33:36.335000 9.160,20
15 436,2 XCSE 20250328 11:33:41.967000 6.543,00
21 436,2 XCSE 20250328 11:33:41.967000 9.160,20
37 436,4 XCSE 20250328 11:37:19.662000 16.146,80
37 436,2 XCSE 20250328 11:37:33.907000 16.139,40
25 435,8 XCSE 20250328 11:37:39.511000 10.895,00
10 435,8
XCSE		 20250328 11:37:39.511000 4.358,00
14 435,8
XCSE		 20250328 11:42:37.308000 6.101,20
1 436
XCSE		 20250328 11:46:40.176000 436,00
14 436,8
XCSE		 20250328 11:48:21.588000 6.115,20
19 436,8
XCSE		 20250328 11:48:21.588000 8.299,20
36 436,6
XCSE		 20250328 11:49:28.488000 15.717,60
36 436,4
XCSE		 20250328 11:50:00.031000 15.710,40
33 436,4
XCSE		 20250328 11:53:25.621000 14.401,20
18 436,4
XCSE		 20250328 11:53:25.621000 7.855,20
42 436,4
XCSE		 20250328 11:53:25.641000 18.328,80
18 436,4
XCSE		 20250328 11:53:25.641000 7.855,20
18 436,4
XCSE		 20250328 11:53:25.647000 7.855,20
35 436,4
XCSE		 20250328 11:54:07.158000 15.274,00
23 436,4
XCSE		 20250328 11:54:07.163000 10.037,20
35 436,2
XCSE		 20250328 11:56:45.193000 15.267,00
25 436,2
XCSE		 20250328 11:56:45.193000 10.905,00
18 436,2
XCSE		 20250328 11:56:45.239000 7.851,60
18 436,2
XCSE		 20250328 11:56:45.239000 7.851,60
20 436,2
XCSE		 20250328 11:56:45.240000 8.724,00
17 436,2
XCSE		 20250328 11:58:33.101000 7.415,40
20 436,2
XCSE		 20250328 11:58:33.122000 8.724,00
20 436,2
XCSE		 20250328 11:58:55.292000 8.724,00
2 436,2
XCSE		 20250328 11:58:55.292000 872,40
3 436,2
XCSE		 20250328 11:58:55.292000 1.308,60
38 436,2
XCSE		 20250328 11:58:55.313000 16.575,60
35 436
XCSE		 20250328 11:58:57.527000 15.260,00
19 436
XCSE		 20250328 12:00:01.490000 8.284,00
12 436
XCSE		 20250328 12:00:01.490000 5.232,00
16 436,2
XCSE		 20250328 12:01:05.333000 6.979,20
19 436,4
XCSE		 20250328 12:04:23.625000 8.291,60
3 436,4
XCSE		 20250328 12:05:11.637000 1.309,20
19 436,4
XCSE		 20250328 12:05:11.637000 8.291,60
20 436,4
XCSE		 20250328 12:05:11.637000 8.728,00
18 436,4
XCSE		 20250328 12:05:11.637000 7.855,20
3 436,4
XCSE		 20250328 12:05:11.637000 1.309,20
21 436,4
XCSE		 20250328 12:05:11.658000 9.164,40
33 436,4
XCSE		 20250328 12:06:43.625000 14.401,20
19 436,4
XCSE		 20250328 12:06:43.625000 8.291,60
33 436,4
XCSE		 20250328 12:06:43.629000 14.401,20
36 436,4
XCSE		 20250328 12:08:58.447000 15.710,40
48 436,4
XCSE		 20250328 12:08:58.447000 20.947,20
36 436,2
XCSE		 20250328 12:09:01.176000 15.703,20
4 436,4
XCSE		 20250328 12:09:46.553000 1.745,60
18 436,4
XCSE		 20250328 12:09:52.936000 7.855,20
3 436,4
XCSE		 20250328 12:09:52.936000 1.309,20
17 436,4
XCSE		 20250328 12:10:21.431000 7.418,80
1 436,4
XCSE		 20250328 12:10:21.431000 436,40
2 436,4
XCSE		 20250328 12:10:54.553000 872,80
25 436,4
XCSE		 20250328 12:11:19.293000 10.910,00
10 436,4
XCSE		 20250328 12:11:19.293000 4.364,00
75 436,4
XCSE		 20250328 12:16:44.489000 32.730,00
17 436,4
XCSE		 20250328 12:16:44.489000 7.418,80
6 436,4
XCSE		 20250328 12:16:44.489000 2.618,40
18 436,4
XCSE		 20250328 12:17:21.553000 7.855,20
15 436,4
XCSE		 20250328 12:17:58.552000 6.546,00
3 436,4
XCSE		 20250328 12:17:58.552000 1.309,20
14 436,4
XCSE		 20250328 12:18:55.499000 6.109,60
4 436,4
XCSE		 20250328 12:18:55.499000 1.745,60
7 436,4
XCSE		 20250328 12:19:52.556000 3.054,80
11 436,4
XCSE		 20250328 12:19:52.556000 4.800,40
18 436,4
XCSE		 20250328 12:20:35.512000 7.855,20
52 436
XCSE		 20250328 12:20:48.611000 22.672,00
36 436
XCSE		 20250328 12:20:48.611000 15.696,00
18 436
XCSE		 20250328 12:20:48.611000 7.848,00
17 436
XCSE		 20250328 12:20:48.611000 7.412,00
35 435,6
XCSE		 20250328 12:20:58.326000 15.246,00
19 436,4
XCSE		 20250328 12:26:46.663000 8.291,60
10 436,4
XCSE		 20250328 12:26:46.663000 4.364,00
10 436,4
XCSE		 20250328 12:26:52.552000 4.364,00
11 436,4
XCSE		 20250328 12:26:52.552000 4.800,40
26 436
XCSE		 20250328 12:26:52.576000 11.336,00
137 436
XCSE		 20250328 12:26:52.576000 59.732,00
19 436
XCSE		 20250328 12:30:44.033000 8.284,00
18 436
XCSE		 20250328 12:30:44.033000 7.848,00
38 436
XCSE		 20250328 12:30:44.033000 16.568,00
19 436
XCSE		 20250328 12:30:44.033000 8.284,00
2 436
XCSE		 20250328 12:30:44.033000 872,00
17 436
XCSE		 20250328 12:30:49.531000 7.412,00
1 436
XCSE		 20250328 12:30:49.531000 436,00
2 436,4
XCSE		 20250328 12:35:06.265000 872,80
18 437
XCSE		 20250328 12:37:03.105000 7.866,00
20 437
XCSE		 20250328 12:37:03.105000 8.740,00
17 437
XCSE		 20250328 12:37:03.105000 7.429,00
19 437
XCSE		 20250328 12:37:03.113000 8.303,00
19 437
XCSE		 20250328 12:37:03.113000 8.303,00
20 437
XCSE		 20250328 12:37:03.113000 8.740,00
27 437
XCSE		 20250328 12:37:03.123000 11.799,00
17 437,4
XCSE		 20250328 12:37:05.435000 7.435,80
20 437,4
XCSE		 20250328 12:37:05.435000 8.748,00
10 437,4
XCSE		 20250328 12:37:05.435000 4.374,00
72 437,2
XCSE		 20250328 12:37:12.173000 31.478,40
70 437,2
XCSE		 20250328 12:37:12.187000 30.604,00
18 437,6
XCSE		 20250328 12:39:40.524000 7.876,80
38 437,6
XCSE		 20250328 12:39:40.524000 16.628,80
49 437,6
XCSE		 20250328 12:39:40.524000 21.442,40
18 437,6
XCSE		 20250328 12:40:19.553000 7.876,80
18 437,6
XCSE		 20250328 12:41:01.553000 7.876,80
5 437,6
XCSE		 20250328 12:42:04.648000 2.188,00
13 437,6
XCSE		 20250328 12:42:04.648000 5.688,80
17 437,6
XCSE		 20250328 12:42:44.554000 7.439,20
1 437,6
XCSE		 20250328 12:42:44.554000 437,60
16 437,6
XCSE		 20250328 12:43:17.554000 7.001,60
2 437,6
XCSE		 20250328 12:43:17.554000 875,20
44 437,6
XCSE		 20250328 12:47:01.005000 19.254,40
46 437,6
XCSE		 20250328 12:47:01.005000 20.129,60
7 437,6
XCSE		 20250328 12:49:57.511000 3.063,20
35 437,6
XCSE		 20250328 12:52:50.209000 15.316,00
17 437,8
XCSE		 20250328 12:53:51.294000 7.442,60
20 437,8
XCSE		 20250328 12:53:51.294000 8.756,00
4 437,8
XCSE		 20250328 12:53:51.294000 1.751,20
20 437,8
XCSE		 20250328 12:53:51.294000 8.756,00
17 438,4
XCSE		 20250328 13:00:41.042000 7.452,80
90 438,4
XCSE		 20250328 13:00:41.042000 39.456,00
19 438,4
XCSE		 20250328 13:00:41.042000 8.329,60
20 438,4
XCSE		 20250328 13:00:41.062000 8.768,00
15 438,6
XCSE		 20250328 13:00:55.739000 6.579,00
20 438,6
XCSE		 20250328 13:00:55.741000 8.772,00
19 438,6
XCSE		 20250328 13:00:55.741000 8.333,40
52 438,6
XCSE		 20250328 13:01:39.542000 22.807,20
144 439
XCSE		 20250328 13:04:58.174000 63.216,00
139 439
XCSE		 20250328 13:04:58.204000 61.021,00
2 439
XCSE		 20250328 13:05:35.554000 878,00
88 438,8
XCSE		 20250328 13:06:19.567000 38.614,40
90 438,8
XCSE		 20250328 13:10:29.589000 39.492,00
73 438,6
XCSE		 20250328 13:11:01.332000 32.017,80
68 438,4
XCSE		 20250328 13:11:01.546000 29.811,20
3 438,4
XCSE		 20250328 13:11:01.546000 1.315,20
56 438,2
XCSE		 20250328 13:15:27.353000 24.539,20
75 438,4
XCSE		 20250328 13:18:36.988000 32.880,00
75 438,4
XCSE		 20250328 13:18:37.023000 32.880,00
45 438,4
XCSE		 20250328 13:22:04.054000 19.728,00
72 438,2
XCSE		 20250328 13:23:44.085000 31.550,40
39 438,2
XCSE		 20250328 13:23:44.085000 17.089,80
31 438
XCSE		 20250328 13:26:30.434000 13.578,00
21 438
XCSE		 20250328 13:33:52.115000 9.198,00
31 438
XCSE		 20250328 13:33:52.115000 13.578,00
37 437,8
XCSE		 20250328 13:36:01.425000 16.198,60
15 437,8
XCSE		 20250328 13:36:22.133000 6.567,00
37 437,8
XCSE		 20250328 13:36:22.133000 16.198,60
52 437,6
XCSE		 20250328 13:37:52.007000 22.755,20
52 437,6
XCSE		 20250328 13:37:52.027000 22.755,20
17 437,8
XCSE		 20250328 13:38:12.487000 7.442,60
2 437,8
XCSE		 20250328 13:38:12.487000 875,60
19 437,8
XCSE		 20250328 13:38:20.553000 8.318,20
19 437,8
XCSE		 20250328 13:38:29.064000 8.318,20
20 437,8
XCSE		 20250328 13:38:36.553000 8.756,00
1 437,8
XCSE		 20250328 13:38:36.553000 437,80
19 437,8
XCSE		 20250328 13:38:46.967000 8.318,20
6 437,8
XCSE		 20250328 13:38:46.967000 2.626,80
18 437,8
XCSE		 20250328 13:38:57.553000 7.880,40
18 437,8
XCSE		 20250328 13:39:24.461000 7.880,40
18 437,8
XCSE		 20250328 13:40:02.178000 7.880,40
1 437,8
XCSE		 20250328 13:40:48.016000 437,80
17 437,8
XCSE		 20250328 13:40:48.016000 7.442,60
11 437,4
XCSE		 20250328 13:41:17.824000 4.811,40
29 437,4
XCSE		 20250328 13:41:51.229000 12.684,60
12 437,4
XCSE		 20250328 13:41:51.229000 5.248,80
11 437,4
XCSE		 20250328 13:41:51.229000 4.811,40
25 437,6
XCSE		 20250328 13:43:01.177000 10.940,00
35 437,4
XCSE		 20250328 13:43:45.740000 15.309,00
37 437,2
XCSE		 20250328 13:46:20.115000 16.176,40
18 437,2
XCSE		 20250328 13:46:20.115000 7.869,60
19 437,2
XCSE		 20250328 13:46:20.115000 8.306,80
17 437,4
XCSE		 20250328 13:47:01.968000 7.435,80
5 437,4
XCSE		 20250328 13:47:01.968000 2.187,00
17 437,4
XCSE		 20250328 13:47:11.967000 7.435,80
6 437,4
XCSE		 20250328 13:47:11.967000 2.624,40
70 437,2
XCSE		 20250328 13:47:14.027000 30.604,00
18 437,2
XCSE		 20250328 13:48:04.554000 7.869,60
1 437,2
XCSE		 20250328 13:48:04.554000 437,20
1 437,6
XCSE		 20250328 13:56:57.448000 437,60
13 437,6
XCSE		 20250328 13:57:59.769000 5.688,80
41 437,6
XCSE		 20250328 13:57:59.769000 17.941,60
2 437,4
XCSE		 20250328 14:00:10.947000 874,80
53 437,4
XCSE		 20250328 14:00:10.947000 23.182,20
75 437,4
XCSE		 20250328 14:01:40.223000 32.805,00
70 437,4
XCSE		 20250328 14:01:48.020000 30.618,00
69 437,2
XCSE		 20250328 14:02:10.688000 30.166,80
73 437,2
XCSE		 20250328 14:02:13.238000 31.915,60
10 437,2
XCSE		 20250328 14:02:24.573000 4.372,00
43 437,2
XCSE		 20250328 14:02:29.250000 18.799,60
10 437,2
XCSE		 20250328 14:02:29.250000 4.372,00
53 437,2
XCSE		 20250328 14:02:37.965000 23.171,60
19 437,2
XCSE		 20250328 14:04:01.915000 8.306,80
19 437,2
XCSE		 20250328 14:04:01.935000 8.306,80
19 437,2
XCSE		 20250328 14:04:01.935000 8.306,80
38 437,2
XCSE		 20250328 14:04:44.011000 16.613,60
18 437,2
XCSE		 20250328 14:04:46.920000 7.869,60
2 437,2
XCSE		 20250328 14:04:46.920000 874,40
18 438,2
XCSE		 20250328 14:08:16.803000 7.887,60
18 438,2
XCSE		 20250328 14:08:16.815000 7.887,60
20 438,2
XCSE		 20250328 14:08:16.815000 8.764,00
19 438,2
XCSE		 20250328 14:08:16.815000 8.325,80
37 438
XCSE		 20250328 14:08:18.656000 16.206,00
55 437,6
XCSE		 20250328 14:09:23.867000 24.068,00
1 437,6
XCSE		 20250328 14:09:23.867000 437,60
56 437,8
XCSE		 20250328 14:09:25.874000 24.516,80
20 437,6
XCSE		 20250328 14:09:26.442000 8.752,00
17 438,4
XCSE		 20250328 14:12:06.767000 7.452,80
100 438,4
XCSE		 20250328 14:12:06.767000 43.840,00
17 438,4
XCSE		 20250328 14:12:06.767000 7.452,80
18 438,4
XCSE		 20250328 14:12:06.767000 7.891,20
18 438,4
XCSE		 20250328 14:12:06.770000 7.891,20
20 438,4
XCSE		 20250328 14:12:06.770000 8.768,00
17 438,4
XCSE		 20250328 14:12:06.770000 7.452,80
18 438,4
XCSE		 20250328 14:12:06.784000 7.891,20
18 438,4
XCSE		 20250328 14:12:06.784000 7.891,20
18 438,4
XCSE		 20250328 14:12:06.784000 7.891,20
19 438,4
XCSE		 20250328 14:12:14.501000 8.329,60
46 438,4
XCSE		 20250328 14:12:14.501000 20.166,40
19 438,6
XCSE		 20250328 14:19:08.079000 8.333,40
25 439
XCSE		 20250328 14:22:34.209000 10.975,00
1 439,6
XCSE		 20250328 14:22:51.980000 439,60
86 439,6
XCSE		 20250328 14:23:17.172000 37.805,60
87 439,4
XCSE		 20250328 14:23:30.402000 38.227,80
89 439,2
XCSE		 20250328 14:24:00.999000 39.088,80
69 439,2
XCSE		 20250328 14:24:33.650000 30.304,80
73 439
XCSE		 20250328 14:24:34.424000 32.047,00
71 439
XCSE		 20250328 14:24:35.393000 31.169,00
16 439,2
XCSE		 20250328 14:25:00.113000 7.027,20
10 439,2
XCSE		 20250328 14:25:00.113000 4.392,00
45 439,2
XCSE		 20250328 14:25:08.416000 19.764,00
9 439,2
XCSE		 20250328 14:25:08.416000 3.952,80
50 439
XCSE		 20250328 14:25:40.011000 21.950,00
4 439
XCSE		 20250328 14:25:40.011000 1.756,00
16 438,8
XCSE		 20250328 14:25:42.228000 7.020,80
36 438,8
XCSE		 20250328 14:25:42.228000 15.796,80
20 439
XCSE		 20250328 14:27:36.715000 8.780,00
17 439
XCSE		 20250328 14:27:36.715000 7.463,00
18 439
XCSE		 20250328 14:27:36.715000 7.902,00
21 439
XCSE		 20250328 14:27:36.735000 9.219,00
53 438,8
XCSE		 20250328 14:28:08.501000 23.256,40
20 439
XCSE		 20250328 14:28:08.501000 8.780,00
1 439
XCSE		 20250328 14:28:08.501000 439,00
19 439
XCSE		 20250328 14:28:08.501000 8.341,00
20 439
XCSE		 20250328 14:28:08.501000 8.780,00
20 439
XCSE		 20250328 14:28:08.507000 8.780,00
13 439
XCSE		 20250328 14:28:08.507000 5.707,00
6 438,8
XCSE		 20250328 14:29:16.261000 2.632,80
48 438,8
XCSE		 20250328 14:29:16.261000 21.062,40
18 438,8
XCSE		 20250328 14:29:16.261000 7.898,40
32 438,6
XCSE		 20250328 14:29:23.065000 14.035,20
38 438,6
XCSE		 20250328 14:29:23.065000 16.666,80
74 438,6
XCSE		 20250328 14:31:53.647000 32.456,40
39 439
XCSE		 20250328 14:35:10.261000 17.121,00
68 439
XCSE		 20250328 14:35:10.928000 29.852,00
2 439
XCSE		 20250328 14:35:10.928000 878,00
72 439,2
XCSE		 20250328 14:37:46.339000 31.622,40
28 439
XCSE		 20250328 14:38:31.330000 12.292,00
71 439
XCSE		 20250328 14:40:10.491000 31.169,00
40 438,8
XCSE		 20250328 14:40:14.616000 17.552,00
32 438,8
XCSE		 20250328 14:40:14.616000 14.041,60
19 438,8
XCSE		 20250328 14:40:31.897000 8.337,20
41 438,8
XCSE		 20250328 14:41:13.290000 17.990,80
2 438,8
XCSE		 20250328 14:41:13.290000 877,60
2 438,8
XCSE		 20250328 14:41:13.290000 877,60
34 438,8
XCSE		 20250328 14:41:13.310000 14.919,20
6 438,8
XCSE		 20250328 14:42:03.019000 2.632,80
37 438,6
XCSE		 20250328 14:42:23.287000 16.228,20
35 438,4
XCSE		 20250328 14:44:02.226000 15.344,00
18 438,4
XCSE		 20250328 14:44:02.226000 7.891,20
21 438,8
XCSE		 20250328 14:44:21.400000 9.214,80
75 438,8
XCSE		 20250328 14:44:55.426000 32.910,00
65 438,8
XCSE		 20250328 14:44:55.426000 28.522,00
18 438,8
XCSE		 20250328 14:45:02.556000 7.898,40
72 438,6
XCSE		 20250328 14:46:32.261000 31.579,20
5 438,6
XCSE		 20250328 14:47:04.335000 2.193,00
19 438,8
XCSE		 20250328 14:48:00.655000 8.337,20
20 438,8
XCSE		 20250328 14:48:00.655000 8.776,00
17 438,8
XCSE		 20250328 14:48:11.301000 7.459,60
5 438,6
XCSE		 20250328 14:49:51.778000 2.193,00
48 438,6
XCSE		 20250328 14:49:52.173000 21.052,80
52 438,4
XCSE		 20250328 14:50:16.412000 22.796,80
20 438,8
XCSE		 20250328 14:50:55.561000 8.776,00
11 438,8
XCSE		 20250328 14:50:55.561000 4.826,80
17 438,8
XCSE		 20250328 14:50:55.561000 7.459,60
142 438,2
XCSE		 20250328 14:51:24.564000 62.224,40
18 438,2
XCSE		 20250328 14:51:24.564000 7.887,60
18 438,2
XCSE		 20250328 14:51:24.564000 7.887,60
144 437,8
XCSE		 20250328 14:51:51.368000 63.043,20
18 437,8
XCSE		 20250328 14:51:51.368000 7.880,40
73 437,6
XCSE		 20250328 14:51:51.987000 31.944,80
47 437,6
XCSE		 20250328 14:52:00.341000 20.567,20
22 437,6
XCSE		 20250328 14:52:00.341000 9.627,20
21 437,6
XCSE		 20250328 14:52:00.341000 9.189,60
41 437,4
XCSE		 20250328 14:55:42.147000 17.933,40
18 437,2
XCSE		 20250328 14:56:18.855000 7.869,60
54 437,2
XCSE		 20250328 14:56:18.920000 23.608,80
57 437,2
XCSE		 20250328 14:56:18.920000 24.920,40
79 437
XCSE		 20250328 14:56:20.032000 34.523,00
93 437
XCSE		 20250328 14:57:58.050000 40.641,00
86 437,2
XCSE		 20250328 15:00:45.192000 37.599,20
17 437,2
XCSE		 20250328 15:00:45.209000 7.432,40
12 438,2
XCSE		 20250328 15:03:14.030000 5.258,40
69 438
XCSE		 20250328 15:04:00.876000 30.222,00
17 438
XCSE		 20250328 15:04:00.876000 7.446,00
20 437,8
XCSE		 20250328 15:04:46.968000 8.756,00
75 438
XCSE		 20250328 15:05:31.856000 32.850,00
69 437,6
XCSE		 20250328 15:06:52.209000 30.194,40
36 437,2
XCSE		 20250328 15:06:53.236000 15.739,20
13 437,2 XCSE 20250328 15:06:56.164000 5.683,60
21 437,2 XCSE 20250328 15:06:56.164000 9.181,20
36 437,2 XCSE 20250328 15:06:56.164000 15.739,20
19 437 XCSE 20250328 15:08:34.293000 8.303,00
33 437 XCSE 20250328 15:08:34.293000 14.421,00
49 437 XCSE 20250328 15:10:08.952000 21.413,00
5 437 XCSE 20250328 15:10:08.952000 2.185,00
19 436,8 XCSE 20250328 15:11:55.420000 8.299,20
18 436,6 XCSE 20250328 15:12:29.582000 7.858,80
19 436,4 XCSE 20250328 15:13:41.523000 8.291,60
19 436,4 XCSE 20250328 15:13:41.523000 8.291,60
55 436,4 XCSE 20250328 15:13:41.523000 24.002,00
67 437 XCSE 20250328 15:16:29.744000 29.279,00
17 437 XCSE 20250328 15:17:12.954000 7.429,00
20 437 XCSE 20250328 15:17:12.954000 8.740,00
56 436,8 XCSE 20250328 15:17:12.959000 24.460,80
18 436,8 XCSE 20250328 15:17:12.959000 7.862,40
75 436,6 XCSE 20250328 15:17:28.975000 32.745,00
57 437,8 XCSE 20250328 15:27:05.301000 24.954,60
53 437,6 XCSE 20250328 15:27:54.689000 23.192,80
18 437,6 XCSE 20250328 15:27:54.689000 7.876,80
89 437,6 XCSE 20250328 15:28:15.412000 38.946,40
89 437,6 XCSE 20250328 15:28:32.349000 38.946,40
48 437,8 XCSE 20250328 15:29:55.197000 21.014,40
41 437,8 XCSE 20250328 15:29:55.197000 17.949,80
30 438 XCSE 20250328 15:30:35.258000 13.140,00
39 438 XCSE 20250328 15:31:01.870000 17.082,00
30 438 XCSE 20250328 15:31:01.870000 13.140,00
7 438 XCSE 20250328 15:31:25.760000 3.066,00
49 438 XCSE 20250328 15:31:25.760000 21.462,00
74 438 XCSE 20250328 15:32:06.333000 32.412,00
71 437,8 XCSE 20250328 15:32:52.147000 31.083,80
17 437,8 XCSE 20250328 15:32:52.147000 7.442,60
87 437,6 XCSE 20250328 15:33:05.366000 38.071,20
71 437,6 XCSE 20250328 15:34:09.489000 31.069,60
18 437,6 XCSE 20250328 15:34:09.489000 7.876,80
128 437,8 XCSE 20250328 15:36:28.934000 56.038,40
112 437,6 XCSE 20250328 15:36:56.995000 49.011,20
86 437,4 XCSE 20250328 15:37:35.943000 37.616,40
17 437,4 XCSE 20250328 15:37:35.943000 7.435,80
67 437,2 XCSE 20250328 15:37:40.418000 29.292,40
105 437,8 XCSE 20250328 15:38:35.301000 45.969,00
10 437,2 XCSE 20250328 15:39:00.040000 4.372,00
82 437,2 XCSE 20250328 15:41:24.262000 35.850,40
18 437,2 XCSE 20250328 15:41:24.262000 7.869,60
88 437,2 XCSE 20250328 15:45:22.716000 38.473,60
17 437,2 XCSE 20250328 15:45:22.716000 7.432,40
92 437 XCSE 20250328 15:45:23.262000 40.204,00
18 437 XCSE 20250328 15:45:23.262000 7.866,00
41 436,6 XCSE 20250328 15:46:01.991000 17.900,60
47 436,6
XCSE		 20250328 15:46:10.651000 20.520,20
17 436,6
XCSE		 20250328 15:46:10.651000 7.422,20
17 436,6
XCSE		 20250328 15:46:10.651000 7.422,20
18 436,6
XCSE		 20250328 15:46:11.100000 7.858,80
16 436,4
XCSE		 20250328 15:49:48.262000 6.982,40
20 436,4
XCSE		 20250328 15:49:48.262000 8.728,00
50 436,4
XCSE		 20250328 15:49:56.091000 21.820,00
19 436,4
XCSE		 20250328 15:49:56.091000 8.291,60
89 436,2
XCSE		 20250328 15:51:18.264000 38.821,80
18 436,2
XCSE		 20250328 15:51:18.264000 7.851,60
70 436,4
XCSE		 20250328 15:55:06.267000 30.548,00
70 436,4
XCSE		 20250328 15:55:06.280000 30.548,00
70 436,2
XCSE		 20250328 15:57:10.939000 30.534,00
93 436,2
XCSE		 20250328 15:57:31.172000 40.566,60
75 436
XCSE		 20250328 15:58:31.194000 32.700,00
18 436
XCSE		 20250328 15:58:31.194000 7.848,00
70 435,8
XCSE		 20250328 15:59:47.057000 30.506,00
17 435,8
XCSE		 20250328 15:59:47.057000 7.408,60
17 435,8
XCSE		 20250328 15:59:47.057000 7.408,60
35 435,8
XCSE		 20250328 15:59:55.535000 15.253,00
7 435,6
XCSE		 20250328 16:00:42.550000 3.049,20
79 435,6
XCSE		 20250328 16:00:42.550000 34.412,40
17 435,6
XCSE		 20250328 16:00:42.550000 7.405,20
91 435,6
XCSE		 20250328 16:01:13.935000 39.639,60
93 435,4
XCSE		 20250328 16:01:15.209000 40.492,20
175 435,6
XCSE		 20250328 16:09:13.515000 76.230,00
19 435,8
XCSE		 20250328 16:10:12.116000 8.280,20
15 435,8
XCSE		 20250328 16:10:12.116000 6.537,00
157 435,8
XCSE		 20250328 16:13:48.372000 68.420,60
124 435,6
XCSE		 20250328 16:15:20.583000 54.014,40
40 435,8
XCSE		 20250328 16:15:20.583000 17.432,00
2 435,8
XCSE		 20250328 16:15:20.583000 871,60
2 435,8
XCSE		 20250328 16:15:20.583000 871,60
27 435,8
XCSE		 20250328 16:16:36.680000 11.766,60
109 436,2
XCSE		 20250328 16:18:24.739000 47.545,80
17 436,6
XCSE		 20250328 16:21:42.936000 7.422,20
20 436,6
XCSE		 20250328 16:21:42.936000 8.732,00
17 436,6
XCSE		 20250328 16:21:42.936000 7.422,20
20 436,6
XCSE		 20250328 16:21:42.936000 8.732,00
17 436,6
XCSE		 20250328 16:21:42.947000 7.422,20
20 436,6
XCSE		 20250328 16:21:42.947000 8.732,00
20 436,6
XCSE		 20250328 16:21:42.947000 8.732,00
19 436,6
XCSE		 20250328 16:21:42.956000 8.295,40
18 436,6
XCSE		 20250328 16:21:42.956000 7.858,80
19 436,6
XCSE		 20250328 16:21:42.956000 8.295,40
19 436,6
XCSE		 20250328 16:21:42.976000 8.295,40
18 436,6
XCSE		 20250328 16:21:42.976000 7.858,80
18 436,6
XCSE		 20250328 16:21:42.976000 7.858,80
17 437,2
XCSE		 20250328 16:28:40.712000 7.432,40
70 437,2
XCSE		 20250328 16:28:40.712000 30.604,00
20 437,2
XCSE		 20250328 16:28:40.712000 8.744,00
20 437,2
XCSE		 20250328 16:28:40.732000 8.744,00
157 437,4
XCSE		 20250328 16:30:20.111000 68.671,80
4 437,6
XCSE		 20250328 16:30:20.238000 1.750,40
3 437,6
XCSE		 20250328 16:30:20.238000 1.312,80
19 437,6
XCSE		 20250328 16:30:20.238000 8.314,40
2 437,6
XCSE		 20250328 16:30:20.238000 875,20
19 437,6
XCSE		 20250328 16:30:20.238000 8.314,40
19 437,6
XCSE		 20250328 16:30:20.238000 8.314,40
3 437,6
XCSE		 20250328 16:30:20.238000 1.312,80
19 437,6
XCSE		 20250328 16:30:20.258000 8.314,40
18 437,6
XCSE		 20250328 16:30:20.258000 7.876,80
19 437,6
XCSE		 20250328 16:30:20.258000 8.314,40
27 437,6
XCSE		 20250328 16:30:22.132000 11.815,20
18 437,6
XCSE		 20250328 16:30:28.554000 7.876,80
31 437,6
XCSE		 20250328 16:30:41.176000 13.565,60
69 437,8
XCSE		 20250328 16:34:21.011000 30.208,20
3 438
XCSE		 20250328 16:35:12.202000 1.314,00
86 438
XCSE		 20250328 16:35:12.202000 37.668,00
19 438
XCSE		 20250328 16:35:12.202000 8.322,00
18 438
XCSE		 20250328 16:35:27.955000 7.884,00
12 438
XCSE		 20250328 16:35:52.553000 5.256,00
6 438
XCSE		 20250328 16:35:52.553000 2.628,00
18 438
XCSE		 20250328 16:36:07.112000 7.884,00
37 438,2
XCSE		 20250328 16:36:43.630000 16.213,40
53 438,4
XCSE		 20250328 16:38:15.730000 23.235,20
19 438,4
XCSE		 20250328 16:39:04.308000 8.329,60
18 438,4
XCSE		 20250328 16:39:04.308000 7.891,20
2 438,2
XCSE		 20250328 16:39:14.716000 876,40

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.