Sydbank

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 14/2025

april 2025

Aktietilbagekøb i Sydbank – transaktioner i uge 14

Sydbank offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
Meddelelse	251.000		110.614.650,00
31. marts 2025	19.000	433,49	8.236.310,00
01. april 2025	20.000	433,51	8.670.200,00
02. april 2025	20.000	430,99	8.619.800,00
03. april 2025	22.000	424,99	9.349.780,00
04. april 2025	28.000	389,97	10.919.160,00
I alt uge 14	109.000		45.795.250,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	360.000		156.409.900,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 3.754.446 egne aktier, svarende til 6,87 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Mark Luscombe Jørn Adam Møller

Volume	Price	Venue	Time - CET
28	434,4	XCSE	20250331 9:00:12.087000	12.163,20
40	436	XCSE	20250331 9:01:04.696000	17.440,00
20	436	XCSE	20250331 9:01:04.696000	8.720,00
58	435,8	XCSE	20250331 9:01:22.473000	25.276,40
57	435,8	XCSE	20250331 9:01:56.735000	24.840,60
19	435,8	XCSE	20250331 9:01:56.735000	8.280,20
19	435,8	XCSE	20250331 9:01:56.735000	8.280,20
56	434,8	XCSE	20250331 9:06:30.092000	24.348,80
55	434,8	XCSE	20250331 9:06:37.123000	23.914,00
59	434,8	XCSE	20250331 9:08:26.671000	25.653,20
20	434,8	XCSE	20250331 9:08:26.671000	8.696,00
29	434,4	XCSE	20250331 9:08:27.330000	12.597,60
48	434,4	XCSE	20250331 9:08:27.330000	20.851,20
10	434,2	XCSE	20250331 9:08:29.801000	4.342,00
65	434,2	XCSE	20250331 9:08:29.801000	28.223,00
59	434,2	XCSE	20250331 9:08:29.822000	25.617,80
59	433,6	XCSE	20250331 9:08:34.504000	25.582,40
18	432,6	XCSE	20250331 9:09:21.325000	7.786,80
18	433	XCSE	20250331 9:10:47.700000	7.794,00
38	433	XCSE	20250331 9:10:47.700000	16.454,00
58	432,8	XCSE	20250331 9:11:02.785000	25.102,40
38	433	XCSE	20250331 9:12:26.238000	16.454,00
37	433,2	XCSE	20250331 9:14:34.886000	16.028,40
40	433	XCSE	20250331 9:14:41.230000	17.320,00
38	433,8	XCSE	20250331 9:15:21.432000	16.484,40
37	433,6	XCSE	20250331 9:15:43.394000	16.043,20
20	433,6	XCSE	20250331 9:17:24.036000	8.672,00
19	433	XCSE	20250331 9:18:01.990000	8.227,00
20	432,8	XCSE	20250331 9:18:02.029000	8.656,00
40	432,8	XCSE	20250331 9:18:02.029000	17.312,00
20	432,2	XCSE	20250331 9:18:31.148000	8.644,00
20	432,6	XCSE	20250331 9:19:51.053000	8.652,00
19	432,6	XCSE	20250331 9:20:30.529000	8.219,40
19	432,4	XCSE	20250331 9:20:33.815000	8.215,60
20	432	XCSE	20250331 9:22:39.648000	8.640,00
20	432	XCSE	20250331 9:22:39.648000	8.640,00
39	431,8	XCSE	20250331 9:22:39.801000	16.840,20
37	431,6	XCSE	20250331 9:23:17.489000	15.969,20
36	431,4	XCSE	20250331 9:24:35.726000	15.530,40
1	431,4	XCSE	20250331 9:24:35.726000	431,40
39	431,4	XCSE	20250331 9:24:35.741000	16.824,60
39	431,4	XCSE	20250331 9:24:36.580000	16.824,60
37	431,4	XCSE	20250331 9:27:23.724000	15.961,80
20	431,2	XCSE	20250331 9:28:52.172000	8.624,00
19	430,6	XCSE	20250331 9:30:11.432000	8.181,40
18	430,6	XCSE	20250331 9:30:11.432000	7.750,80
38	430,4	XCSE	20250331 9:30:46.333000	16.355,20
38	430,4	XCSE	20250331 9:30:49.455000	16.355,20
40	430,4	XCSE	20250331 9:32:03.395000	17.216,00

18	430,4 XCSE	20250331 9:32:03.413000	7.747,20
37	430 XCSE	20250331 9:33:00.650000	15.910,00
39	429,6 XCSE	20250331 9:33:06.079000	16.754,40
37	429,2 XCSE	20250331 9:33:06.154000	15.880,40
38	429,6 XCSE	20250331 9:36:08.572000	16.324,80
18	429,6 XCSE	20250331 9:36:08.572000	7.732,80
38	430,8 XCSE	20250331 9:37:09.388000	16.370,40
38	430,6 XCSE	20250331 9:37:09.429000	16.362,80
38	430,6 XCSE	20250331 9:37:46.111000	16.362,80
35	430,2 XCSE	20250331 9:37:47.014000	15.057,00
39	430,6 XCSE	20250331 9:39:14.723000	16.793,40
10	430,4 XCSE	20250331 9:39:43.869000	4.304,00
39	432 XCSE	20250331 9:42:27.391000	16.848,00
37	431,8 XCSE	20250331 9:44:36.402000	15.976,60
38	431,6 XCSE	20250331 9:44:43.812000	16.400,80
39	431,8 XCSE	20250331 9:45:07.318000	16.840,20
38	431,8 XCSE	20250331 9:46:23.824000	16.408,40
39	431,6 XCSE	20250331 9:46:24.192000	16.832,40
37	431,4 XCSE	20250331 9:46:24.211000	15.961,80
37	431,4 XCSE	20250331 9:46:34.575000	15.961,80
58	433 XCSE	20250331 9:48:31.052000	25.114,00
38	432,8 XCSE	20250331 9:49:13.454000	16.446,40
39	433 XCSE	20250331 9:51:27.579000	16.887,00
35	433,2 XCSE	20250331 9:55:11.726000	15.162,00
3	433,2 XCSE	20250331 9:55:11.726000	1.299,60
39	433,2 XCSE	20250331 9:55:11.757000	16.894,80
38	433,6 XCSE	20250331 10:01:08.850000	16.476,80
19	433,6 XCSE	20250331 10:01:08.850000	8.238,40
60	433,6 XCSE	20250331 10:02:12.373000	26.016,00
57	433,2 XCSE	20250331 10:02:38.675000	24.692,40
39	433,2 XCSE	20250331 10:04:08.662000	16.894,80
40	433 XCSE	20250331 10:05:00.301000	17.320,00
37	433,4 XCSE	20250331 10:05:21.579000	16.035,80
37	433,2 XCSE	20250331 10:05:23.265000	16.028,40
20	433,2 XCSE	20250331 10:07:18.650000	8.664,00
20	433,2 XCSE	20250331 10:07:55.322000	8.664,00
39	433,2 XCSE	20250331 10:09:00.268000	16.894,80
15	433,2 XCSE	20250331 10:10:13.376000	6.498,00
37	433,4 XCSE	20250331 10:10:29.596000	16.035,80
2	433,2 XCSE	20250331 10:10:30.144000	866,40
37	433,2 XCSE	20250331 10:10:30.144000	16.028,40
37	433,2 XCSE	20250331 10:13:18.144000	16.028,40
37	433,4 XCSE	20250331 10:14:22.245000	16.035,80
39	433,6 XCSE	20250331 10:17:07.720000	16.910,40
40	433,6 XCSE	20250331 10:17:51.923000	17.344,00
40	434 XCSE	20250331 10:18:58.807000	17.360,00
39	433,8 XCSE	20250331 10:19:05.481000	16.918,20
38	433,8 XCSE	20250331 10:19:06.506000	16.484,40
38	433,8 XCSE	20250331 10:19:08.512000	16.484,40
58	434 XCSE	20250331 10:20:11.150000	25.172,00

55	433,8	XCSE	20250331 10:21:00.575000	23.859,00
58	433,6	XCSE	20250331 10:21:11.702000	25.148,80
55	434	XCSE	20250331 10:24:46.671000	23.870,00
18	434	XCSE	20250331 10:24:46.671000	7.812,00
59	434,6	XCSE	20250331 10:29:16.496000	25.641,40
58	434,8	XCSE	20250331 10:31:02.595000	25.218,40
58	434,8	XCSE	20250331 10:31:15.580000	25.218,40
39	435,2	XCSE	20250331 10:34:14.477000	16.972,80
38	435	XCSE	20250331 10:34:18.262000	16.530,00
37	434,8	XCSE	20250331 10:34:53.161000	16.087,60
37	434,6	XCSE	20250331 10:34:53.179000	16.080,20
37	434,2	XCSE	20250331 10:34:59.490000	16.065,40
38	434,6	XCSE	20250331 10:36:34.521000	16.514,80
19	434,4	XCSE	20250331 10:37:14.876000	8.253,60
20	434,4	XCSE	20250331 10:37:40.560000	8.688,00
20	434,2	XCSE	20250331 10:37:40.580000	8.684,00
3	434,2	XCSE	20250331 10:41:03.187000	1.302,60
17	434,2	XCSE	20250331 10:41:16.558000	7.381,40
19	434,2	XCSE	20250331 10:41:16.558000	8.249,80
20	434,2	XCSE	20250331 10:41:16.558000	8.684,00
36	434,2	XCSE	20250331 10:42:48.852000	15.631,20
22	434,2	XCSE	20250331 10:43:00.870000	9.552,40
14	434,2	XCSE	20250331 10:43:00.870000	6.078,80
3	434,2	XCSE	20250331 10:43:20.108000	1.302,60
36	434,2	XCSE	20250331 10:43:20.108000	15.631,20
37	434,2	XCSE	20250331 10:44:02.780000	16.065,40
39	434	XCSE	20250331 10:44:02.802000	16.926,00
39	433,8	XCSE	20250331 10:45:08.800000	16.918,20
31	434,4	XCSE	20250331 10:51:17.516000	13.466,40
9	434,4	XCSE	20250331 10:51:17.516000	3.909,60
38	434,6	XCSE	20250331 10:52:52.656000	16.514,80
39	434,4	XCSE	20250331 10:55:10.311000	16.941,60
57	434,4	XCSE	20250331 10:55:10.311000	24.760,80
38	434,2	XCSE	20250331 10:55:12.227000	16.499,60
58	434,2	XCSE	20250331 10:57:02.617000	25.183,60
58	434	XCSE	20250331 10:57:06.373000	25.172,00
21	434	XCSE	20250331 11:03:55.963000	9.114,00
35	434	XCSE	20250331 11:03:59.016000	15.190,00
18	434	XCSE	20250331 11:03:59.016000	7.812,00
19	434	XCSE	20250331 11:03:59.016000
18	434	XCSE	20250331 11:03:59.016000	8.246,00
				7.812,00
19	434	XCSE	20250331 11:03:59.016000	8.246,00
2	434	XCSE	20250331 11:03:59.016000	868,00
91	433,8	XCSE	20250331 11:04:30.785000	39.475,80
78	433,6	XCSE	20250331 11:08:38.025000	33.820,80
73	433	XCSE	20250331 11:08:44.530000	31.609,00
37	434,4	XCSE	20250331 11:17:01.698000	16.072,80
39	434,4	XCSE	20250331 11:17:04.629000	16.941,60
34	434,2	XCSE	20250331 11:17:13.513000	14.762,80
5	434,2	XCSE	20250331 11:17:13.513000	2.171,00

38	434 XCSE	20250331 11:20:03.211000	16.492,00
37	433,8 XCSE	20250331 11:20:05.604000	16.050,60
39	433,6 XCSE	20250331 11:20:31.320000	16.910,40
19	433,6 XCSE	20250331 11:20:31.320000	8.238,40
56	434 XCSE	20250331 11:20:33.765000	24.304,00
59	434,2 XCSE	20250331 11:26:00.796000	25.617,80
20	434 XCSE	20250331 11:26:32.793000	8.680,00
39	434 XCSE	20250331 11:27:08.402000	16.926,00
20	434 XCSE	20250331 11:27:08.402000	8.680,00
57	433,8 XCSE	20250331 11:27:10.700000	24.726,60
37	433,8 XCSE	20250331 11:33:12.641000	16.050,60
39	433,8 XCSE	20250331 11:33:12.661000	16.918,20
20	433,4 XCSE	20250331 11:35:26.800000	8.668,00
20	433,4 XCSE	20250331 11:35:34.258000	8.668,00
19	433,2 XCSE	20250331 11:35:37.262000	8.230,80
19	433,2 XCSE	20250331 11:39:25.269000	8.230,80
18	433,2 XCSE	20250331 11:39:25.269000	7.797,60
19	433,2 XCSE	20250331 11:39:25.269000	8.230,80
56	433,2 XCSE	20250331 11:39:25.271000	24.259,20
56	433 XCSE	20250331 11:39:25.301000	24.248,00
56	433 XCSE	20250331 11:39:28.319000	24.248,00
56	433 XCSE	20250331 11:39:28.319000	24.248,00
38	433 XCSE	20250331 11:39:30.675000	16.454,00
18	433 XCSE	20250331 11:39:30.675000	7.794,00
77	433,4 XCSE	20250331 11:40:02.092000	33.371,80
26	433,6 XCSE	20250331 11:41:59.797000	11.273,60
11	433,6 XCSE	20250331 11:41:59.802000	4.769,60
22	433,6 XCSE	20250331 11:41:59.802000	9.539,20
39	433,6 XCSE	20250331 11:43:59.701000	16.910,40
40	433,6 XCSE	20250331 11:48:27.045000	17.344,00
37	433,4 XCSE	20250331 11:48:27.417000	16.035,80
57	433,4 XCSE	20250331 11:51:29.642000	24.703,80
38	433,2 XCSE	20250331 11:52:08.240000	16.461,60
19	433,2 XCSE	20250331 11:52:08.240000	8.230,80
34	432,8 XCSE	20250331 11:52:31.930000	14.715,20
37	433 XCSE	20250331 11:53:23.853000	16.021,00
38	433,2 XCSE	20250331 11:54:51.161000	16.461,60
37	433 XCSE	20250331 11:56:20.302000	16.021,00
128	432,6 XCSE	20250331 12:03:50.904000	55.372,80
19	432,6 XCSE	20250331 12:03:50.904000	8.219,40
138	432,2 XCSE	20250331 12:03:58.506000	59.643,60
40	432,2 XCSE	20250331 12:05:22.378000	17.288,00
76	432,2 XCSE	20250331 12:05:22.378000	32.847,20
44	432,2 XCSE	20250331 12:06:22.044000	19.016,80
33	432,2 XCSE	20250331 12:06:26.009000	14.262,60
44	432,2 XCSE	20250331 12:09:31.442000	19.016,80
33	432,2 XCSE	20250331 12:09:31.442000	14.262,60
19	432,2 XCSE	20250331 12:09:31.442000	8.211,80
94	432 XCSE	20250331 12:09:44.775000	40.608,00
98	431,4 XCSE	20250331 12:09:48.274000	42.277,20

79	432	XCSE	20250331 12:15:29.079000	34.128,00
55	432	XCSE	20250331 12:15:33.853000	23.760,00
55	432	XCSE	20250331 12:16:56.128000	23.760,00
59	433	XCSE	20250331 12:30:41.396000	25.547,00
57	432,8	XCSE	20250331 12:32:38.617000	24.669,60
58	432,8	XCSE	20250331 12:32:44.628000	25.102,40
58	432,6	XCSE	20250331 12:32:48.670000	25.090,80
38	432,8	XCSE	20250331 12:37:39.197000	16.446,40
54	433,6	XCSE	20250331 12:43:21.792000	23.414,40
44	433,6	XCSE	20250331 12:43:21.792000	19.078,40
79	433,6	XCSE	20250331 12:43:21.815000	34.254,40
58	433,6	XCSE	20250331 12:45:55.480000	25.148,80
55	433,4	XCSE	20250331 12:51:01.823000	23.837,00
59	433,2	XCSE	20250331 12:51:03.732000	25.558,80
58	433	XCSE	20250331 12:51:24.318000	25.114,00
56	432,8	XCSE	20250331 12:52:48.483000	24.236,80
57	432,8	XCSE	20250331 12:54:43.515000	24.669,60
39	432,6	XCSE	20250331 13:00:21.944000	16.871,40
54	432,6	XCSE	20250331 13:00:21.944000	23.360,40
38	433,2	XCSE	20250331 13:05:44.567000	16.461,60
39	433	XCSE	20250331 13:06:02.764000	16.887,00
38	432,8	XCSE	20250331 13:09:27.043000	16.446,40
19	432,8	XCSE	20250331 13:09:27.043000	8.223,20
55	433	XCSE	20250331 13:09:32.369000	23.815,00
56	432,8	XCSE	20250331 13:09:50.697000	24.236,80
56	433,6	XCSE	20250331 13:20:03.000000	24.281,60
18	433,6	XCSE	20250331 13:20:03.000000	7.804,80
73	433,4	XCSE	20250331 13:20:35.059000	31.638,20
40	433,4	XCSE	20250331 13:23:18.409000	17.336,00
92	433,8	XCSE	20250331 13:30:28.823000	39.909,60
98	433,6	XCSE	20250331 13:32:02.261000	42.492,80
19	433,6	XCSE	20250331 13:32:02.261000	8.238,40
20	433,6	XCSE	20250331 13:32:02.261000	8.672,00
13	433,6	XCSE	20250331 13:33:04.706000	5.636,80
98	433,6	XCSE	20250331 13:33:04.706000	42.492,80
58	433,6	XCSE	20250331 13:34:52.615000	25.148,80
42	433,8	XCSE	20250331 13:37:53.453000	18.219,60
35	433,8	XCSE	20250331 13:37:53.453000	15.183,00
76	433,8	XCSE	20250331 13:40:40.201000	32.968,80
74	433,8	XCSE	20250331 13:40:40.225000	32.101,20
80	433,6	XCSE	20250331 13:44:15.428000	34.688,00
49	433,4	XCSE	20250331 13:48:51.974000	21.236,60
9	433,4	XCSE	20250331 13:48:51.975000	3.900,60
9	433,2	XCSE	20250331 13:49:30.562000	3.898,80
49	433,2	XCSE	20250331 13:49:30.562000	21.226,80
59	433,4	XCSE	20250331 13:55:45.369000	25.570,60
56	433,4	XCSE	20250331 13:55:45.483000	24.270,40
57	433,4	XCSE	20250331 13:55:48.262000	24.703,80
40	433,4	XCSE	20250331 14:00:11.194000	17.336,00
19	433,4	XCSE	20250331 14:00:11.194000	8.234,60

7	433,4	XCSE	20250331 14:00:11.211000	3.033,80
49	433,4	XCSE	20250331 14:00:11.212000	21.236,60
56	433,4	XCSE	20250331 14:00:11.223000	24.270,40
56	433,4	XCSE	20250331 14:00:11.232000	24.270,40
37	433,4	XCSE	20250331 14:00:57.204000	16.035,80
37	433,2	XCSE	20250331 14:01:10.588000	16.028,40
58	433	XCSE	20250331 14:03:32.166000	25.114,00
55	433	XCSE	20250331 14:03:43.237000	23.815,00
37	433	XCSE	20250331 14:04:44.467000	16.021,00
76	433	XCSE	20250331 14:08:30.270000	32.908,00
56	432,8	XCSE	20250331 14:09:58.740000	24.236,80
22	432,6	XCSE	20250331 14:10:19.442000	9.517,20
20	432,6	XCSE	20250331 14:11:09.530000	8.652,00
17	432,6	XCSE	20250331 14:11:09.530000	7.354,20
2	432,6	XCSE	20250331 14:11:09.530000	865,20
38	432,6	XCSE	20250331 14:12:33.127000	16.438,80
37	432,4	XCSE	20250331 14:16:08.035000	15.998,80
18	432,4	XCSE	20250331 14:16:08.035000	7.783,20
55	432,2	XCSE	20250331 14:17:23.845000	23.771,00
56	432	XCSE	20250331 14:20:01.827000	24.192,00
92	433,6	XCSE	20250331 14:35:35.424000	39.891,20
94	433,4	XCSE	20250331 14:36:03.607000	40.739,60
77	433,2	XCSE	20250331 14:36:47.683000	33.356,40
77	433,4	XCSE	20250331 14:39:54.600000	33.371,80
77	433,2	XCSE	20250331 14:40:00.400000	33.356,40
8	433,6	XCSE	20250331 14:44:35.613000	3.468,80
55	433,8	XCSE	20250331 14:46:32.042000	23.859,00
19	433,8	XCSE	20250331 14:46:32.042000	8.242,20
76	433,8	XCSE	20250331 14:47:24.642000	32.968,80
92	433,8	XCSE	20250331 14:48:30.380000	39.909,60
94	433,8	XCSE	20250331 14:48:37.897000	40.777,20
79	433,6	XCSE	20250331 14:49:33.686000	34.254,40
20	433,6	XCSE	20250331 14:49:33.686000	8.672,00
77	433,4	XCSE	20250331 14:49:37.735000	33.371,80
58	433,4	XCSE	20250331 14:51:48.600000	25.137,20
58	433,2	XCSE	20250331 14:52:12.460000	25.125,60
57	433	XCSE	20250331 14:52:58.768000	24.681,00
19	433	XCSE	20250331 14:52:58.768000	8.227,00
57	433,8	XCSE	20250331 15:02:42.511000	24.726,60
57	433,6	XCSE	20250331 15:08:40.918000	24.715,20
19	433,6	XCSE	20250331 15:08:40.918000	8.238,40
18	433,6	XCSE	20250331 15:10:58.020000	7.804,80
58	433,6	XCSE	20250331 15:10:58.020000	25.148,80
18	433,6	XCSE	20250331 15:10:58.020000	7.804,80
78	433,4	XCSE	20250331 15:13:09.105000	33.805,20
58	434,2	XCSE	20250331 15:18:07.156000	25.183,60
41	434	XCSE	20250331 15:20:52.433000	17.794,00
14	434	XCSE	20250331 15:20:52.433000	6.076,00
19	434	XCSE	20250331 15:20:52.433000	8.246,00
18	434	XCSE	20250331 15:20:52.433000	7.812,00

12	433,8 XCSE	20250331 15:21:04.357000	5.205,60
19	433,8 XCSE	20250331 15:22:22.655000	8.242,20
22	433,8 XCSE	20250331 15:22:30.654000	9.543,60
19	433,8 XCSE	20250331 15:22:38.420000	8.242,20
1	433,8 XCSE	20250331 15:22:38.420000	433,80
20	433,8 XCSE	20250331 15:22:46.316000	8.676,00
2	433,8 XCSE	20250331 15:22:53.821000	867,60
19	433,8 XCSE	20250331 15:22:53.821000	8.242,20
19	433,8 XCSE	20250331 15:23:02.939000	8.242,20
3	433,8 XCSE	20250331 15:23:02.939000	1.301,40
20	434,2 XCSE	20250331 15:24:32.544000	8.684,00
21	434,2 XCSE	20250331 15:24:32.544000	9.118,20
20	434,2 XCSE	20250331 15:24:32.544000	8.684,00
73	434 XCSE	20250331 15:24:33.540000	31.682,00
76	433,8 XCSE	20250331 15:24:55.367000	32.968,80
8	433,6 XCSE	20250331 15:28:13.790000	3.468,80
48	433,6 XCSE	20250331 15:28:13.796000	20.812,80
19	433,6 XCSE	20250331 15:28:13.796000	8.238,40
8	433,6 XCSE	20250331 15:28:13.796000	3.468,80
78	433,6 XCSE	20250331 15:29:50.399000	33.820,80
73	433,6 XCSE	20250331 15:31:37.271000	31.652,80
40	434,4 XCSE	20250331 15:34:57.921000	17.376,00
53	434,4 XCSE	20250331 15:34:57.921000	23.023,20
77	434,6 XCSE	20250331 15:35:22.653000	33.464,20
77	434,6 XCSE	20250331 15:35:55.358000	33.464,20
76	434,4 XCSE	20250331 15:37:50.068000	33.014,40
73	434,2 XCSE	20250331 15:38:08.601000	31.696,60
38	434,2 XCSE	20250331 15:38:30.964000	16.499,60
21	434,2 XCSE	20250331 15:38:38.943000	9.118,20
16	434,2 XCSE	20250331 15:38:46.655000	6.947,20
4	434,2 XCSE	20250331 15:38:46.655000	1.736,80
15	434,2 XCSE	20250331 15:38:58.292000	6.513,00
5	434,2 XCSE	20250331 15:38:58.292000	2.171,00
2	434,4 XCSE	20250331 15:39:36.516000	868,80
19	434,4 XCSE	20250331 15:40:07.656000	8.253,60
23	434,4 XCSE	20250331 15:40:07.656000	9.991,20
22	434,4 XCSE	20250331 15:40:07.656000	9.556,80
24	434,4 XCSE	20250331 15:40:12.039000	10.425,60
57	434,2 XCSE	20250331 15:40:15.522000	24.749,40
16	434 XCSE	20250331 15:40:41.903000	6.944,00
41	434 XCSE	20250331 15:40:41.903000
59	434 XCSE	20250331 15:43:50.262000	17.794,00
56	433,8 XCSE	20250331 15:44:15.344000	25.606,00
56	433,6 XCSE	20250331 15:44:33.706000	24.292,80
			24.281,60
58	433,4 XCSE	20250331 15:45:50.588000	25.137,20
33	433 XCSE	20250331 15:46:38.395000	14.289,00
58	433,2 XCSE	20250331 15:46:50.528000	25.125,60
57	433 XCSE	20250331 15:48:04.517000	24.681,00
19	433,8 XCSE	20250331 15:50:09.421000	8.242,20
56	434,2 XCSE	20250331 15:50:25.445000	24.315,20

76	435,2 XCSE	20250331 15:52:21.493000	33.075,20
58	435 XCSE	20250331 15:52:34.194000	25.230,00
18	435 XCSE	20250331 15:52:34.194000	7.830,00
74	434,8 XCSE	20250331 15:52:34.236000	32.175,20
56	434,8 XCSE	20250331 15:55:03.227000	24.348,80
56	434,8 XCSE	20250331 15:55:05.295000	24.348,80
56	434,6 XCSE	20250331 15:55:06.422000	24.337,60
1	434,4 XCSE	20250331 15:55:09.951000	434,40
79	434,6 XCSE	20250331 15:55:30.588000	34.333,40
49	434,8 XCSE	20250331 15:56:28.745000	21.305,20
63	434,8 XCSE	20250331 15:56:28.745000	27.392,40
97	434,6 XCSE	20250331 15:56:53.142000	42.156,20
111	434,8 XCSE	20250331 15:57:57.613000	48.262,80
3	434,8 XCSE	20250331 16:00:51.656000	1.304,40
17	434,8 XCSE	20250331 16:00:51.656000	7.391,60
5	434,8 XCSE	20250331 16:01:11.305000	2.174,00
15	434,8 XCSE	20250331 16:01:11.305000	6.522,00
73	434,6 XCSE	20250331 16:02:18.514000	31.725,80
76	434,4 XCSE	20250331 16:03:49.025000	33.014,40
19	434,4 XCSE	20250331 16:03:49.025000	8.253,60
28	434,6 XCSE	20250331 16:03:49.025000	12.168,80
91	434,2 XCSE	20250331 16:03:59.892000	39.512,20
99	434,2 XCSE	20250331 16:04:18.480000	42.985,80
4	434 XCSE	20250331 16:04:18.569000	1.736,00
72	434 XCSE	20250331 16:04:18.569000	31.248,00
15	434 XCSE	20250331 16:07:22.330000	6.510,00
59	434 XCSE	20250331 16:07:22.330000	25.606,00
48	434 XCSE	20250331 16:09:08.852000	20.832,00
40	434,2 XCSE	20250331 16:10:46.626000	17.368,00
39	434 XCSE	20250331 16:11:08.272000	16.926,00
46	434 XCSE	20250331 16:13:30.619000	19.964,00
10	434 XCSE	20250331 16:13:30.619000	4.340,00
95	434,6 XCSE	20250331 16:15:25.600000	41.287,00
96	434,6 XCSE	20250331 16:15:25.618000	41.721,60
77	434,6 XCSE	20250331 16:15:25.638000	33.464,20
20	434,4 XCSE	20250331 16:17:11.487000	8.688,00
19	434,4 XCSE	20250331 16:17:11.487000	8.253,60
19	434,4 XCSE	20250331 16:17:11.487000	8.253,60
19	434,4 XCSE	20250331 16:17:11.487000	8.253,60
76	434,4 XCSE	20250331 16:19:30.842000	33.014,40
43	434,4 XCSE	20250331 16:21:28.242000
30	434,4 XCSE	20250331 16:21:28.242000	18.679,20
55	434,2 XCSE	20250331 16:26:11.461000	13.032,00
			23.881,00
18	434,2 XCSE	20250331 16:26:11.461000	7.815,60
57	434 XCSE	20250331 16:26:11.485000	24.738,00
57	433,8 XCSE	20250331 16:26:23.492000	24.726,60
57	433,8 XCSE	20250331 16:26:54.655000	24.726,60
77	433,8 XCSE	20250331 16:27:39.959000	33.402,60
55	433,8 XCSE	20250331 16:29:50.866000	23.859,00
19	433,8 XCSE	20250331 16:29:50.866000	8.242,20

22	433,6 XCSE	20250331 16:29:51.943000	9.539,20
79	434 XCSE	20250331 16:30:12.896000	34.286,00
64	434,2 XCSE	20250331 16:30:40.140000	27.788,80
14	434,2 XCSE	20250331 16:30:40.159000	6.078,80
37	434,2 XCSE	20250331 16:30:47.367000	16.065,40
7	434,2 XCSE	20250331 16:30:47.367000	3.039,40
14	434,2 XCSE	20250331 16:30:47.367000	6.078,80
19	434 XCSE	20250331 16:31:47.336000	8.246,00
19	434 XCSE	20250331 16:31:47.336000	8.246,00
45	434,6 XCSE	20250331 16:34:35.429000	19.557,00
27	434,4 XCSE	20250331 16:35:23.108000	11.728,80
47	434,4 XCSE	20250331 16:35:23.108000	20.416,80
18	434,4 XCSE	20250331 16:35:23.108000	7.819,20
18	434,4 XCSE	20250331 16:35:23.108000	7.819,20
92	434,4 XCSE	20250331 16:35:23.242000	39.964,80
22	434,2 XCSE	20250331 16:36:16.655000	9.552,40
21	434,4 XCSE	20250331 16:36:43.791000	9.122,40
22	434,4 XCSE	20250331 16:36:43.791000	9.556,80
7	434,4 XCSE	20250331 16:36:43.791000	3.040,80
20	434,4 XCSE	20250331 16:36:56.656000	8.688,00
1	434,4 XCSE	20250331 16:36:56.656000	434,40
20	434,4 XCSE	20250331 16:37:06.654000	8.688,00
1	434,4 XCSE	20250331 16:37:06.654000	434,40
98	434 XCSE	20250331 16:37:14.881000	42.532,00
20	433,6 XCSE	20250331 16:37:15.761000	8.672,00
20	433,8 XCSE	20250331 16:38:20.656000	8.676,00
78	433,6 XCSE	20250331 16:38:52.425000	33.820,80
76	433,6 XCSE	20250331 16:40:26.200000	32.953,60
19	433,6 XCSE	20250331 16:40:26.222000	8.238,40
19	433,6 XCSE	20250331 16:41:41.002000	8.238,40
18	433,6 XCSE	20250331 16:41:41.002000	7.804,80
19	433,6 XCSE	20250331 16:41:44.740000	8.238,40
20	433,4 XCSE	20250331 16:42:07.199000	8.668,00
5	433,2 XCSE	20250331 16:42:57.908000	2.166,00
14	433,2 XCSE	20250331 16:42:57.908000	6.064,80
18	433,2 XCSE	20250331 16:42:57.908000	7.797,60
16	433 XCSE	20250331 16:42:57.954000	6.928,00
20	432,8 XCSE	20250331 16:44:25.728000	8.656,00
100	433,2 XCSE	20250331 16:45:33.746212	43.320,00
100	433,2 XCSE	20250331 16:45:33.746358	43.320,00
100	433,2 XCSE	20250331 16:45:33.766176	43.320,00
100	433,2 XCSE	20250331 16:45:33.766277	43.320,00
100	433,2 XCSE	20250331 16:45:35.149219	43.320,00
100	433,2 XCSE	20250331 16:45:35.149362	43.320,00
100	433,2 XCSE	20250331 16:45:35.169913	43.320,00
100	433,2 XCSE	20250331 16:45:35.170036	43.320,00
35	433,2 XCSE	20250331 16:45:35.192796	15.162,00
31	433,2 XCSE	20250331 16:45:37.237821	13.429,20
34	433,2 XCSE	20250331 16:45:37.237905	14.728,80
43	433,2 XCSE	20250331 16:45:40.331288	18.627,60

18	433,2	XCSE	20250331 16:45:45.599584	7.797,60
39	433,2	XCSE	20250331 16:45:47.643784	16.894,80
100	433,2	XCSE	20250331 16:45:47.643884	43.320,00
100	433,2	XCSE	20250331 16:45:47.643922	43.320,00
21	433,2	XCSE	20250331 16:45:52.455051	9.097,20
79	433,2	XCSE	20250331 16:45:52.455091	34.222,80
100	433,2	XCSE	20250331 16:45:52.455234	43.320,00
100	433,2	XCSE	20250331 16:45:52.455267	43.320,00
16	433,2	XCSE	20250331 16:45:52.455724	6.931,20

Volume	Price	Venue	Time - CET
38	437,2	XCSE	20250401 9:00:15.624000	16.613,60
19	437,2	XCSE	20250401 9:00:15.624000	8.306,80
38	435,6	XCSE	20250401 9:03:24.640000	16.552,80
19	435,6	XCSE	20250401 9:03:24.640000	8.276,40
19	436	XCSE	20250401 9:04:15.554000	8.284,00
21	436	XCSE	20250401 9:04:15.554000	9.156,00
9	436	XCSE	20250401 9:04:15.554000	3.924,00
20	437,4	XCSE	20250401 9:05:06.625000	8.748,00
59	437,8	XCSE	20250401 9:06:20.719000	25.830,20
22	437,8	XCSE	20250401 9:06:20.719000	9.631,60
33	437,8	XCSE	20250401 9:06:20.719000	14.447,40
59	438,8	XCSE	20250401 9:08:04.974000	25.889,20
60	438,6	XCSE	20250401 9:08:05.006000	26.316,00
55	438,6	XCSE	20250401 9:08:06.397000	24.123,00
38	439,2	XCSE	20250401 9:08:48.612000	16.689,60
39	438,8	XCSE	20250401 9:09:42.326000	17.113,20
38	438,4	XCSE	20250401 9:10:04.945000	16.659,20
12	439,4	XCSE	20250401 9:12:41.043000	5.272,80
22	439,4	XCSE	20250401 9:12:41.043000	9.666,80
19	439,4	XCSE	20250401 9:12:41.043000	8.348,60
1	439,4	XCSE	20250401 9:12:41.043000	439,40
20	439,4	XCSE	20250401 9:13:08.682000	8.788,00
60	439,6	XCSE	20250401 9:13:11.687000	26.376,00
39	439,4	XCSE	20250401 9:13:11.726000	17.136,60
39	439	XCSE	20250401 9:13:22.932000	17.121,00
40	438,8	XCSE	20250401 9:13:35.903000	17.552,00
40	438,8	XCSE	20250401 9:13:35.905000	17.552,00
40	438,8	XCSE	20250401 9:13:35.909000	17.552,00
40	438,4	XCSE	20250401 9:15:00.176000	17.536,00
37	437	XCSE	20250401 9:15:52.686000	16.169,00
56	436,4	XCSE	20250401 9:18:36.903000	24.438,40
24	436,2	XCSE	20250401 9:19:09.726000	10.468,80
16	436,2	XCSE	20250401 9:19:10.264000	6.979,20
24	436,2	XCSE	20250401 9:19:10.264000	10.468,80
37	435,8	XCSE	20250401 9:20:48.163000	16.124,60
1	435,8	XCSE	20250401 9:20:48.163000	435,80
19	435,8	XCSE	20250401 9:20:48.163000	8.280,20
76	436,8	XCSE	20250401 9:23:23.730000	33.196,80
59	436,4	XCSE	20250401 9:23:28.263000	25.747,60

56	436,4 XCSE	20250401 9:24:05.046000	24.438,40
55	436,4 XCSE	20250401 9:24:14.825000	24.002,00
39	436,2 XCSE	20250401 9:24:23.219000	17.011,80
37	435,8 XCSE	20250401 9:25:06.382000	16.124,60
38	435,6 XCSE	20250401 9:25:06.407000	16.552,80
38	435,4 XCSE	20250401 9:26:31.480000	16.545,20
40	435 XCSE	20250401 9:27:21.229000	17.400,00
19	434,6 XCSE	20250401 9:29:12.225000	8.257,40
40	434,6 XCSE	20250401 9:30:30.196000	17.384,00
37	434,2 XCSE	20250401 9:31:24.257000	16.065,40
19	434 XCSE	20250401 9:33:03.554000	8.246,00
6	433,8 XCSE	20250401 9:33:07.004000	2.602,80
13	433,8 XCSE	20250401 9:33:07.004000	5.639,40
2	433,6 XCSE	20250401 9:33:29.704000	867,20
20	433 XCSE	20250401 9:34:18.935000	8.660,00
20	432,8 XCSE	20250401 9:35:38.621000	8.656,00
20	432,4 XCSE	20250401 9:36:40.218000	8.648,00
19	432,2 XCSE	20250401 9:36:54.435000	8.211,80
19	432 XCSE	20250401 9:36:54.457000	8.208,00
19	432 XCSE	20250401 9:36:54.601000	8.208,00
19	432 XCSE	20250401 9:36:54.601000	8.208,00
20	431,8 XCSE	20250401 9:36:59.675000	8.636,00
20	432 XCSE	20250401 9:37:05.097000	8.640,00
54	431,2 XCSE	20250401 9:37:08.990000	23.284,80
19	431,2 XCSE	20250401 9:37:08.990000	8.192,80
19	431 XCSE	20250401 9:37:09.212000	8.189,00
20	431 XCSE	20250401 9:37:34.277000	8.620,00
19	431 XCSE	20250401 9:37:34.318000	8.189,00
19	431 XCSE	20250401 9:37:34.340000	8.189,00
20	431 XCSE	20250401 9:38:09.105000	8.620,00
19	430,4 XCSE	20250401 9:38:48.797000	8.177,60
39	431,2 XCSE	20250401 9:40:35.779000	16.816,80
31	431,4 XCSE	20250401 9:42:06.082000	13.373,40
19	430,8 XCSE	20250401 9:44:33.548000	8.185,20
19	430,4 XCSE	20250401 9:44:52.279000	8.177,60
19	430 XCSE	20250401 9:46:04.931000	8.170,00
19	430 XCSE	20250401 9:46:04.931000	8.170,00
40	429,6 XCSE	20250401 9:46:04.963000	17.184,00
59	429,6 XCSE	20250401 9:46:04.963000	25.346,40
2	429,6 XCSE	20250401 9:47:52.381000	859,20
16	429,6 XCSE	20250401 9:49:24.030000	6.873,60
3	429,6 XCSE	20250401 9:49:24.030000	1.288,80
17	429,4 XCSE	20250401 9:49:28.005000	7.299,80
2	429,4 XCSE	20250401 9:49:28.005000	858,80
19	429 XCSE	20250401 9:49:50.281000	8.151,00
39	428,8 XCSE	20250401 9:53:04.163000	16.723,20
19	428,8 XCSE	20250401 9:53:04.163000	8.147,20
19	428,8 XCSE	20250401 9:53:04.163000	8.147,20
44	430 XCSE	20250401 9:56:08.824000	18.920,00
56	430,2 XCSE	20250401 9:57:21.597000	24.091,20

55	431,2	XCSE	20250401 10:00:01.085000	23.716,00
55	431,2	XCSE	20250401 10:00:22.010000	23.716,00
57	432	XCSE	20250401 10:04:56.128000	24.624,00
19	432	XCSE	20250401 10:04:56.128000	8.208,00
55	432	XCSE	20250401 10:04:56.135000	23.760,00
55	431,8	XCSE	20250401 10:04:57.215000	23.749,00
56	431,6	XCSE	20250401 10:05:39.185000	24.169,60
56	431,2	XCSE	20250401 10:05:48.343000	24.147,20
38	431,4	XCSE	20250401 10:07:10.570000	16.393,20
39	431	XCSE	20250401 10:07:32.123000	16.809,00
19	430,8	XCSE	20250401 10:07:32.145000	8.185,20
19	430,2	XCSE	20250401 10:08:07.794000	8.173,80
18	430,2	XCSE	20250401 10:08:07.794000	7.743,60
40	430	XCSE	20250401 10:08:55.989000	17.200,00
40	429,6	XCSE	20250401 10:09:20.048000	17.184,00
1	429,2	XCSE	20250401 10:11:09.831000	429,20
36	429,2	XCSE	20250401 10:11:09.837000	15.451,20
55	430,6	XCSE	20250401 10:15:24.934000	23.683,00
18	430,6	XCSE	20250401 10:15:24.934000	7.750,80
73	431,2	XCSE	20250401 10:17:19.315000	31.477,60
27	432	XCSE	20250401 10:20:50.026000
				11.664,00
12	432	XCSE	20250401 10:20:50.026000	5.184,00
33	431,8	XCSE	20250401 10:20:50.119000	14.249,40
4	431,8	XCSE	20250401 10:21:19.618000	1.727,20
33	431,8	XCSE	20250401 10:21:19.618000	14.249,40
19	431,6	XCSE	20250401 10:21:51.808000	8.200,40
39	431,6	XCSE	20250401 10:24:05.691000	16.832,40
19	431,4	XCSE	20250401 10:24:06.291000	8.196,60
1	431,4	XCSE	20250401 10:24:06.291000	431,40
19	431,4	XCSE	20250401 10:24:06.291000	8.196,60
39	431,6	XCSE	20250401 10:29:33.143000	16.832,40
2	431,2	XCSE	20250401 10:30:46.515000	862,40
37	431,8	XCSE	20250401 10:32:37.159000	15.976,60
37	431,8	XCSE	20250401 10:32:37.181000	15.976,60
38	431,4	XCSE	20250401 10:33:14.156000	16.393,20
18	431,4	XCSE	20250401 10:33:14.156000	7.765,20
40	431,6	XCSE	20250401 10:35:00.422000	17.264,00
38	431,4	XCSE	20250401 10:36:04.262000	16.393,20
19	431,4	XCSE	20250401 10:36:04.262000	8.196,60
19	431,4	XCSE	20250401 10:36:04.262000	8.196,60
56	431,4	XCSE	20250401 10:36:45.446000	24.158,40
59	431	XCSE	20250401 10:38:49.383000	25.429,00
20	431	XCSE	20250401 10:38:49.383000	8.620,00
19	431	XCSE	20250401 10:38:49.383000	8.189,00
76	431,8	XCSE	20250401 10:41:20.441000	32.816,80
38	431,4	XCSE	20250401 10:45:28.457000	16.393,20
39	431,4	XCSE	20250401 10:45:58.827000	16.824,60
39	431,2	XCSE	20250401 10:45:59.852000	16.816,80
56	431,6	XCSE	20250401 10:51:30.889000	24.169,60
16	431,6	XCSE	20250401 10:51:57.699000	6.905,60

32	432 XCSE	20250401 10:58:26.983000	13.824,00
19	432,2 XCSE	20250401 10:59:17.779000	8.211,80
73	432 XCSE	20250401 10:59:30.019000	31.536,00
3	431,8 XCSE	20250401 10:59:47.516000	1.295,40
70	431,8 XCSE	20250401 10:59:47.516000	30.226,00
19	432,4 XCSE	20250401 11:03:50.765000	8.215,60
40	432,4 XCSE	20250401 11:03:50.765000	17.296,00
20	432,4 XCSE	20250401 11:05:27.891000	8.648,00
37	432,8 XCSE	20250401 11:08:50.321000	16.013,60
38	433 XCSE	20250401 11:08:51.825000	16.454,00
59	433 XCSE	20250401 11:10:20.092000	25.547,00
73	433 XCSE	20250401 11:12:10.873000	31.609,00
56	433,2 XCSE	20250401 11:13:42.682000	24.259,20
18	433,2 XCSE	20250401 11:13:42.682000	7.797,60
20	433,6 XCSE	20250401 11:16:37.624000	8.672,00
20	433,4 XCSE	20250401 11:16:59.778000	8.668,00
20	433,4 XCSE	20250401 11:17:21.778000	8.668,00
19	433,4 XCSE	20250401 11:17:56.778000	8.234,60
1	433,4 XCSE	20250401 11:17:56.778000	433,40
11	433,2 XCSE	20250401 11:19:37.095000	4.765,20
68	433,2 XCSE	20250401 11:19:37.775000	29.457,60
3	433,2 XCSE	20250401 11:19:37.775000	1.299,60
41	433,2 XCSE	20250401 11:21:01.763000	17.761,20
38	433,2 XCSE	20250401 11:21:01.763000	16.461,60
59	433,4 XCSE	20250401 11:23:08.292000	25.570,60
1	433 XCSE	20250401 11:23:45.806000	433,00
37	433 XCSE	20250401 11:23:45.806000	16.021,00
37	432,8 XCSE	20250401 11:28:32.888000	16.013,60
18	432,8 XCSE	20250401 11:28:32.888000	7.790,40
59	432,8 XCSE	20250401 11:28:32.889000	25.535,20
59	432,8 XCSE	20250401 11:28:32.909000	25.535,20
16	432,8 XCSE	20250401 11:28:32.916000	6.924,80
43	432,8 XCSE	20250401 11:28:32.916000	18.610,40
59	432,8 XCSE	20250401 11:28:32.917000	25.535,20
10	433,8 XCSE	20250401 11:36:01.765000	4.338,00
116	434,2 XCSE	20250401 11:39:24.568000	50.367,20
96	434 XCSE	20250401 11:39:42.547000	41.664,00
76	434 XCSE	20250401 11:40:20.667000	32.984,00
113	434,2 XCSE	20250401 11:47:12.482000	49.064,60
95	434 XCSE	20250401 11:47:49.426000	41.230,00
76	433,8 XCSE	20250401 11:48:00.171000	32.968,80
55	433,8 XCSE	20250401 11:51:07.644000	23.859,00
19	433,8 XCSE	20250401 11:51:07.644000	8.242,20
18	433,8 XCSE	20250401 11:51:07.644000	7.808,40
58	434 XCSE	20250401 11:55:48.137000	25.172,00
2	434 XCSE	20250401 11:55:50.517000	868,00
58	434 XCSE	20250401 11:55:50.517000	25.172,00
19	433,8 XCSE	20250401 11:59:55.204000	8.242,20
40	434 XCSE	20250401 12:00:57.540000	17.360,00
39	433,8 XCSE	20250401 12:01:11.672000	16.918,20

39	433,6 XCSE	20250401 12:01:13.695000	16.910,40
39	433,4 XCSE	20250401 12:01:47.193000	16.902,60
19	433,4 XCSE	20250401 12:01:47.193000	8.234,60
56	433,4 XCSE	20250401 12:01:47.210000	24.270,40
58	433,4 XCSE	20250401 12:03:48.898000	25.137,20
19	433,4 XCSE	20250401 12:03:48.898000	8.234,60
99	433,6 XCSE	20250401 12:08:08.526000	42.926,40
76	433,4 XCSE	20250401 12:09:00.194000	32.938,40
19	433,4 XCSE	20250401 12:09:00.194000	8.234,60
74	433,2 XCSE	20250401 12:09:09.915000	32.056,80
79	433 XCSE	20250401 12:09:24.403000	34.207,00
58	433,2 XCSE	20250401 12:10:43.343000	25.125,60
38	433 XCSE	20250401 12:12:58.449000	16.454,00
34	432,8 XCSE	20250401 12:12:59.441000	14.715,20
4	432,8 XCSE	20250401 12:12:59.461000	1.731,20
34	432,8 XCSE	20250401 12:12:59.461000	14.715,20
39	432,4 XCSE	20250401 12:14:44.690000	16.863,60
19	432,4 XCSE	20250401 12:14:44.690000	8.215,60
19	432,4 XCSE	20250401 12:14:44.690000	8.215,60
78	432,2 XCSE	20250401 12:15:01.403000	33.711,60
76	432,4 XCSE	20250401 12:16:56.787000	32.862,40
58	432,6 XCSE	20250401 12:29:23.984000	25.090,80
19	432,6 XCSE	20250401 12:29:23.984000	8.219,40
59	432,4 XCSE	20250401 12:38:36.984000	25.511,60
7	432,4 XCSE	20250401 12:38:36.984000	3.026,80
73	432,8 XCSE	20250401 12:44:00.609000	31.594,40
58	432,6 XCSE	20250401 12:44:18.620000	25.090,80
59	432,6 XCSE	20250401 12:49:45.939000	25.523,40
20	432,6 XCSE	20250401 12:49:45.939000	8.652,00
40	432,6 XCSE	20250401 13:00:35.063000	17.304,00
91	432,6 XCSE	20250401 13:05:34.943000	39.366,60
70	433 XCSE	20250401 13:19:09.128000	30.310,00
48	433 XCSE	20250401 13:19:09.128000	20.784,00
18	433 XCSE	20250401 13:19:09.128000	7.794,00
1	433 XCSE	20250401 13:19:09.143000	433,00
20	433 XCSE	20250401 13:19:09.143000	8.660,00
19	433 XCSE	20250401 13:19:09.143000	8.227,00
117	433 XCSE	20250401 13:19:09.143000	50.661,00
87	433 XCSE	20250401 13:20:35.085000	37.671,00
5	433 XCSE	20250401 13:20:35.085000	2.165,00
91	432,8 XCSE	20250401 13:20:35.354000	39.384,80
75	432,8 XCSE	20250401 13:24:03.416000	32.460,00
34	432,6 XCSE	20250401 13:24:04.322000	14.708,40
23	432,6 XCSE	20250401 13:24:04.322000	9.949,80
56	432,4 XCSE	20250401 13:25:13.742000	24.214,40
15	432,2 XCSE	20250401 13:25:24.413000	6.483,00
44	432,2 XCSE	20250401 13:25:24.413000	19.016,80
57	432 XCSE	20250401 13:25:43.511000	24.624,00
13	431,6 XCSE	20250401 13:30:06.431000	5.610,80
9	431,6 XCSE	20250401 13:30:14.796000	3.884,40

16	431,6	XCSE	20250401 13:30:14.796000	6.905,60
13	431,6	XCSE	20250401 13:30:14.796000	5.610,80
10	431,4	XCSE	20250401 13:33:24.715000	4.314,00
56	431,6	XCSE	20250401 13:38:25.923000	24.169,60
18	431,6	XCSE	20250401 13:38:25.923000	7.768,80
19	431,6	XCSE	20250401 13:38:25.923000	8.200,40
74	432	XCSE	20250401 13:41:18.779000	31.968,00
73	433	XCSE	20250401 14:01:06.084000	31.609,00
17	433	XCSE	20250401 14:01:06.084000	7.361,00
1	433	XCSE	20250401 14:01:06.084000	433,00
84	433	XCSE	20250401 14:03:02.446000	36.372,00
7	433	XCSE	20250401 14:03:02.446000	3.031,00
10	433	XCSE	20250401 14:03:02.448000	4.330,00
74	433	XCSE	20250401 14:04:47.478000	32.042,00
18	433	XCSE	20250401 14:04:47.478000	7.794,00
200	433	XCSE	20250401 14:04:47.478511	86.600,00
846	433	XCSE	20250401 14:04:47.478511	366.318,00
95	433	XCSE	20250401 14:04:56.779000	41.135,00
75	434,8	XCSE	20250401 14:07:35.949000	32.610,00
75	434,8	XCSE	20250401 14:07:35.950000	32.610,00
80	434,4	XCSE	20250401 14:09:01.559000	34.752,00
19	434,4	XCSE	20250401 14:09:01.559000	8.253,60
20	434,4	XCSE	20250401 14:09:01.559000	8.688,00
24	434,4	XCSE	20250401 14:11:10.181000	10.425,60
77	435,2	XCSE	20250401 14:14:44.652000	33.510,40
56	435,2	XCSE	20250401 14:18:21.725000	24.371,20
58	435	XCSE	20250401 14:22:37.242000	25.230,00
56	434,8	XCSE	20250401 14:25:44.120000	24.348,80
18	434,8	XCSE	20250401 14:25:44.120000	7.826,40
19	434,8	XCSE	20250401 14:25:44.120000	8.261,20
18	434,8	XCSE	20250401 14:25:44.120000	7.826,40
110	434,8	XCSE	20250401 14:25:44.149000	47.828,00
74	434,6	XCSE	20250401 14:26:44.652000	32.160,40
183	435	XCSE	20250401 14:27:45.250000	79.605,00
594	435	XCSE	20250401 14:27:45.250073	258.390,00
906	435	XCSE	20250401 14:27:45.250091	394.110,00
74	434,8	XCSE	20250401 14:30:34.401000	32.175,20
73	435,4	XCSE	20250401 14:39:25.142000	31.784,20
18	435,4	XCSE	20250401 14:39:25.142000	7.837,20
18	435,4	XCSE	20250401 14:39:25.142000	7.837,20
92	435	XCSE	20250401 14:40:41.251000	40.020,00
74	434,8	XCSE	20250401 14:42:34.156000	32.175,20
136	434,8	XCSE	20250401 14:53:38.061000	59.132,80
127	434,6	XCSE	20250401 14:54:59.782000	55.194,20
18	434,6	XCSE	20250401 14:54:59.782000	7.822,80
136	434,4	XCSE	20250401 14:56:09.725000	59.078,40
116	434,2	XCSE	20250401 14:58:15.975000	50.367,20
20	434,2	XCSE	20250401 14:58:15.975000	8.684,00
46	434	XCSE	20250401 14:58:24.071000	19.964,00
79	434,6	XCSE	20250401 15:03:11.692000	34.333,40

77	434,4 XCSE	20250401 15:08:10.931000	33.448,80
20	434,4 XCSE	20250401 15:08:10.931000	8.688,00
79	434,4 XCSE	20250401 15:10:19.652000	34.317,60
58	434,2 XCSE	20250401 15:10:40.423000	25.183,60
19	434,2 XCSE	20250401 15:10:40.423000	8.249,80
100	434,6 XCSE	20250401 15:29:00.868000	43.460,00
16	434,6 XCSE	20250401 15:29:00.868000	6.953,60
19	434,6 XCSE	20250401 15:29:00.868000	8.257,40
19	434,6 XCSE	20250401 15:29:00.868000	8.257,40
105	434,6 XCSE	20250401 15:30:02.533000	45.633,00
52	434,6 XCSE	20250401 15:30:02.533000	22.599,20
72	434,4 XCSE	20250401 15:31:11.984000	31.276,80
61	434,4 XCSE	20250401 15:31:11.984000	26.498,40
139	434,2 XCSE	20250401 15:31:25.224000	60.353,80
111	434 XCSE	20250401 15:33:47.271000	48.174,00
18	434 XCSE	20250401 15:33:47.271000	7.812,00
111	433,8 XCSE	20250401 15:34:01.613000	48.151,80
148	433,8 XCSE	20250401 15:35:30.108000	64.202,40
1	433,6 XCSE	20250401 15:36:19.094000	433,60
109	433,6 XCSE	20250401 15:36:19.094000	47.262,40
18	433,6 XCSE	20250401 15:36:19.094000	7.804,80
110	433,4 XCSE	20250401 15:36:37.639000	47.674,00
7	433,4 XCSE	20250401 15:36:41.053000	3.033,80
15	433,4 XCSE	20250401 15:37:39.612000	6.501,00
132	433,6 XCSE	20250401 15:42:56.372000	57.235,20
131	433,4 XCSE	20250401 15:42:57.394000	56.775,40
48	433,2 XCSE	20250401 15:45:12.278000	20.793,60
9	433,2 XCSE	20250401 15:45:12.278000	3.898,80
19	433,2 XCSE	20250401 15:45:12.278000	8.230,80
118	433,8 XCSE	20250401 15:51:01.213000	51.188,40
92	433,6 XCSE	20250401 15:51:24.850000	39.891,20
20	433,8 XCSE	20250401 15:56:24.778000	8.676,00
3	433,8 XCSE	20250401 15:56:43.476000	1.301,40
18	433,8 XCSE	20250401 15:56:43.476000	7.808,40
4	433,8 XCSE	20250401 15:57:01.778000	1.735,20
16	433,8 XCSE	20250401 15:57:01.778000	6.940,80
27	433,8 XCSE	20250401 15:57:56.972000	11.712,60
20	433,8 XCSE	20250401 15:57:56.972000	8.676,00
20	433,8 XCSE	20250401 15:57:56.972000	8.676,00
21	433,8 XCSE	20250401 15:57:56.972000	9.109,80
157	433,6 XCSE	20250401 16:00:00.077000	68.075,20
146	433,6 XCSE	20250401 16:00:00.103000	63.305,60
128	433,6 XCSE	20250401 16:00:00.863000	55.500,80
4	434 XCSE	20250401 16:01:16.286000	1.736,00
6	434 XCSE	20250401 16:01:16.286000	2.604,00
19	434 XCSE	20250401 16:01:16.286000	8.246,00
22	434 XCSE	20250401 16:01:20.464000	9.548,00
20	434 XCSE	20250401 16:01:25.711000	8.680,00
3	434 XCSE	20250401 16:01:30.483000	1.302,00
22	434 XCSE	20250401 16:01:34.853000	9.548,00

12	434	XCSE	20250401 16:01:34.853000	5.208,00
19	434	XCSE	20250401 16:01:39.596000	8.246,00
20	434	XCSE	20250401 16:01:46.522000	8.680,00
8	434	XCSE	20250401 16:01:46.522000	3.472,00
21	434	XCSE	20250401 16:01:51.551000	9.114,00
19	434	XCSE	20250401 16:01:56.778000	8.246,00
2	434	XCSE	20250401 16:01:56.778000	868,00
112	433,6	XCSE	20250401 16:01:58.924000	48.563,20
4	433,4	XCSE	20250401 16:01:59.355000	1.733,60
94	433,2	XCSE	20250401 16:02:01.188000	40.720,80
119	432,6	XCSE	20250401 16:04:05.329000	51.479,40
36	432,2	XCSE	20250401 16:04:28.617000	15.559,20
57	432,2	XCSE	20250401 16:04:28.617000	24.635,40
19	432,2	XCSE	20250401 16:04:28.617000	8.211,80
26	432	XCSE	20250401 16:07:02.291000	11.232,00
53	432	XCSE	20250401 16:07:02.291000	22.896,00
75	431,8	XCSE	20250401 16:07:14.648000	32.385,00
28	431,6	XCSE	20250401 16:07:18.794000	12.084,80
30	431,6	XCSE	20250401 16:07:18.794000	12.948,00
59	431,8	XCSE	20250401 16:08:42.174000	25.476,20
19	431,8	XCSE	20250401 16:08:42.174000	8.204,20
74	431,6	XCSE	20250401 16:08:47.827000	31.938,40
23	432,6	XCSE	20250401 16:10:06.239000	9.949,80
22	432,6	XCSE	20250401 16:10:06.239000	9.517,20
21	432,6	XCSE	20250401 16:10:06.239000	9.084,60
19	432,6	XCSE	20250401 16:10:48.779000	8.219,40
38	432,6	XCSE	20250401 16:10:48.779000	16.438,80
21	432,6	XCSE	20250401 16:10:48.779000	9.084,60
23	432,6	XCSE	20250401 16:10:48.779000	9.949,80
20	432,6	XCSE	20250401 16:10:48.779000	8.652,00
20	432,6	XCSE	20250401 16:10:54.778000	8.652,00
1	432,6	XCSE	20250401 16:11:16.778000	432,60
19	432,6	XCSE	20250401 16:11:16.778000	8.219,40
28	432,6	XCSE	20250401 16:12:34.481000	12.112,80
116	432,2	XCSE	20250401 16:12:52.526000	50.135,20
20	432	XCSE	20250401 16:13:39.853000	8.640,00
75	432	XCSE	20250401 16:13:39.853000	32.400,00
4	432	XCSE	20250401 16:13:39.894000	1.728,00
96	432,6	XCSE	20250401 16:18:26.825000	41.529,60
19	432,6	XCSE	20250401 16:18:26.825000	8.219,40
19	432,6	XCSE	20250401 16:18:26.825000	8.219,40
46	432,4	XCSE	20250401 16:18:30.021000	19.890,40
72	432,4	XCSE	20250401 16:18:30.021000	31.132,80
19	432,2	XCSE	20250401 16:19:06.633000	8.211,80
18	432,2	XCSE	20250401 16:19:45.996000	7.779,60
18	432,2	XCSE	20250401 16:19:45.996000	7.779,60
18	432,2	XCSE	20250401 16:19:45.996000	7.779,60
1	432,2	XCSE	20250401 16:19:45.996000	432,20
18	432,2	XCSE	20250401 16:19:45.996000	7.779,60
18	432,2	XCSE	20250401 16:19:45.996000	7.779,60

118	432	XCSE	20250401 16:20:55.339000	50.976,00
20	432	XCSE	20250401 16:20:55.339000	8.640,00
20	432,6	XCSE	20250401 16:23:24.188000	8.652,00
19	432,6	XCSE	20250401 16:23:24.188000	8.219,40
15	432,6	XCSE	20250401 16:23:24.188000	6.489,00
32	432,4	XCSE	20250401 16:23:24.208000	13.836,80
20	432,4	XCSE	20250401 16:26:05.778000	8.648,00
19	432,8	XCSE	20250401 16:26:54.778000	8.223,20
20	432,8	XCSE	20250401 16:27:09.780000	8.656,00
1	432,8	XCSE	20250401 16:27:09.780000	432,80
147	432,4	XCSE	20250401 16:27:22.394000	63.562,80
77	432,4	XCSE	20250401 16:28:57.013000	33.294,80
19	432,4	XCSE	20250401 16:28:57.013000
				8.215,60
15	432	XCSE	20250401 16:29:21.143000	6.480,00
5	432	XCSE	20250401 16:29:21.143000	2.160,00
19	432	XCSE	20250401 16:29:21.143000	8.208,00
12	432,4	XCSE	20250401 16:32:35.675000	5.188,80
20	432,6	XCSE	20250401 16:33:53.761000	8.652,00
111	432,4	XCSE	20250401 16:33:53.778000	47.996,40
22	432,8	XCSE	20250401 16:35:34.657000	9.521,60
19	432,8	XCSE	20250401 16:35:34.657000	8.223,20
3	432,8	XCSE	20250401 16:35:34.657000	1.298,40
116	432,6	XCSE	20250401 16:36:10.575000	50.181,60
19	432,6	XCSE	20250401 16:36:10.575000	8.219,40
114	433,2	XCSE	20250401 16:39:48.070000	49.384,80
19	433,2	XCSE	20250401 16:39:48.070000	8.230,80
19	433,2	XCSE	20250401 16:39:48.070000	8.230,80
19	433,2	XCSE	20250401 16:40:14.779000	8.230,80
98	433,4	XCSE	20250401 16:44:04.616000	42.473,20
37	433,4	XCSE	20250401 16:44:21.274000	16.035,80
52	433,4	XCSE	20250401 16:45:58.196818	22.536,80
542	433,4	XCSE	20250401 16:45:59.957329	234.902,80

Volume 59	Price 430,6	Venue XCSE	Time - CET 20250402 9:03:02.990000
60	430,4	XCSE	20250402 9:05:15.058000	25.405,40 25.824,00
55	430,4	XCSE	20250402 9:05:15.077000
				23.672,00
28	430,4	XCSE	20250402 9:05:16.260000	12.051,20
55	430,6	XCSE	20250402 9:06:19.488000	23.683,00
57	430,2	XCSE	20250402 9:06:30.804000	24.521,40
59	430,2	XCSE	20250402 9:06:30.821000	25.381,80
34	430,2	XCSE	20250402 9:06:30.822000	14.626,80
5	430,2	XCSE	20250402 9:06:31.866000	2.151,00
34	430,2	XCSE	20250402 9:06:31.866000	14.626,80
40	430,2	XCSE	20250402 9:06:31.887000	17.208,00
40	430,2	XCSE	20250402 9:06:31.919000	17.208,00
40	430	XCSE	20250402 9:06:31.920000	17.200,00
3	430	XCSE	20250402 9:09:58.633000	1.290,00
39	429,8	XCSE	20250402 9:10:23.668000	16.762,20
58	429,6	XCSE	20250402 9:13:25.129000	24.916,80

55	429,6	XCSE	20250402 9:14:27.498000	23.628,00
5	429	XCSE	20250402 9:16:45.594000	2.145,00
52	429	XCSE	20250402 9:16:45.594000	22.308,00
51	429	XCSE	20250402 9:16:45.638000	21.879,00
20	429	XCSE	20250402 9:17:07.813000	8.580,00
20	428,8	XCSE	20250402 9:17:32.822000	8.576,00
22	430,6	XCSE	20250402 9:20:05.046000	9.473,20
24	430,6	XCSE	20250402 9:20:05.046000	10.334,40
24	430,6	XCSE	20250402 9:20:05.050000	10.334,40
23	430,6	XCSE	20250402 9:20:05.050000	9.903,80
20	430,6	XCSE	20250402 9:20:05.058000	8.612,00
19	430,6	XCSE	20250402 9:20:29.301000	8.181,40
37	430,2	XCSE	20250402 9:20:39.987000	15.917,40
18	430,6	XCSE	20250402 9:21:37.514000	7.750,80
2	430,6	XCSE	20250402 9:21:37.514000	861,20
8	430,6	XCSE	20250402 9:23:08.242000	3.444,80
62	430,6	XCSE	20250402 9:23:08.242000	26.697,20
15	430,6	XCSE	20250402 9:23:42.875000	6.459,00
4	430,6	XCSE	20250402 9:23:42.875000	1.722,40
37	430,4	XCSE	20250402 9:24:05.341000	15.924,80
14	430,6	XCSE	20250402 9:24:55.512000	6.028,40
8	430,6	XCSE	20250402 9:25:12.329000	3.444,80
39	430,4	XCSE	20250402 9:25:42.624000	16.785,60
39	430,6	XCSE	20250402 9:25:58.701000	16.793,40
39	430,2	XCSE	20250402 9:26:18.287000	16.777,80
40	429,8	XCSE	20250402 9:27:38.191000	17.192,00
37	429,6	XCSE	20250402 9:28:53.368000	15.895,20
38	429,4	XCSE	20250402 9:29:03.127000	16.317,20
37	429,6	XCSE	20250402 9:30:16.700000	15.895,20
37	429	XCSE	20250402 9:31:25.995000	15.873,00
40	429	XCSE	20250402 9:31:26.004000	17.160,00
37	429	XCSE	20250402 9:31:30.632000	15.873,00
39	429	XCSE	20250402 9:32:31.280000	16.731,00
14	429	XCSE	20250402 9:32:31.346000	6.006,00
24	429	XCSE	20250402 9:32:31.346000	10.296,00
38	429	XCSE	20250402 9:32:31.366000	16.302,00
38	430,2	XCSE	20250402 9:35:30.695000	16.347,60
8	430	XCSE	20250402 9:36:36.209000	3.440,00
12	430	XCSE	20250402 9:36:36.209000	5.160,00
19	430	XCSE	20250402 9:36:36.209000	8.170,00
34	429,6	XCSE	20250402 9:37:04.153000	14.606,40
38	429,8	XCSE	20250402 9:37:33.600000	16.332,40
39	429,8	XCSE	20250402 9:38:33.696000	16.762,20
11	430	XCSE	20250402 9:39:10.450000	4.730,00
27	430	XCSE	20250402 9:39:10.450000	11.610,00
57	430	XCSE	20250402 9:42:27.381000	24.510,00
19	430	XCSE	20250402 9:42:47.514000	8.170,00
1	430	XCSE	20250402 9:43:15.514000	430,00
18	430	XCSE	20250402 9:43:15.514000	7.740,00
12	430	XCSE	20250402 9:43:45.512000	5.160,00

7	430	XCSE	20250402 9:43:45.512000	3.010,00
19	430	XCSE	20250402 9:44:16.514000	8.170,00
38	430	XCSE	20250402 9:45:21.405000	16.340,00
21	430	XCSE	20250402 9:46:02.054000	9.030,00
47	430,6	XCSE	20250402 9:46:48.426000	20.238,20
19	430,6	XCSE	20250402 9:47:11.513000	8.181,40
19	430,6	XCSE	20250402 9:47:39.514000	8.181,40
19	430,6	XCSE	20250402 9:48:11.150000	8.181,40
19	430,6	XCSE	20250402 9:48:45.512000	8.181,40
19	430,6	XCSE	20250402 9:49:20.096000	8.181,40
92	430,8	XCSE	20250402 9:49:21.793000	39.633,60
77	430,6	XCSE	20250402 9:50:05.146000	33.156,20
19	430,6	XCSE	20250402 9:50:05.146000	8.181,40
74	430,2	XCSE	20250402 9:50:11.928000	31.834,80
92	430,6	XCSE	20250402 9:53:05.360000	39.615,20
86	430,2	XCSE	20250402 9:53:06.333000	36.997,20
10	430,2	XCSE	20250402 9:53:56.757000	4.302,00
65	430,2	XCSE	20250402 9:53:56.774000	27.963,00
56	430	XCSE	20250402 9:54:15.098000	24.080,00
19	430	XCSE	20250402 9:54:15.098000	8.170,00
45	430	XCSE	20250402 9:56:21.876000	19.350,00
10	430,4	XCSE	20250402 9:57:18.490000	4.304,00
29	430,4	XCSE	20250402 9:57:18.490000	12.481,60
19	430,6	XCSE	20250402 9:59:26.611000	8.181,40
37	430	XCSE	20250402 10:00:44.718000	15.910,00
38	429,6	XCSE	20250402 10:01:24.423000	16.324,80
38	429,4	XCSE	20250402 10:01:24.543000	16.317,20
9	429,2	XCSE	20250402 10:04:09.621000	3.862,80
28	429,2	XCSE	20250402 10:04:10.492000	12.017,60
9	429,2	XCSE	20250402 10:04:10.492000	3.862,80
20	429,2	XCSE	20250402 10:07:00.265000	8.584,00
19	429,2	XCSE	20250402 10:07:00.265000	8.154,80
37	429	XCSE	20250402 10:07:14.098000	15.873,00
39	429,4	XCSE	20250402 10:09:41.070000	16.746,60
19	430,6	XCSE	20250402 10:14:24.899000	8.181,40
19	430,6	XCSE	20250402 10:14:24.899000	8.181,40
40	430,4	XCSE	20250402 10:15:09.594000	17.216,00
39	430,6	XCSE	20250402 10:15:41.676000	16.793,40
39	431,6	XCSE	20250402 10:24:01.082000	16.832,40
37	431,4	XCSE	20250402 10:24:03.633000	15.961,80
39	431,2	XCSE	20250402 10:24:17.399000	16.816,80
90	431,2	XCSE	20250402 10:24:33.721000	38.808,00
1	431,2	XCSE	20250402 10:24:53.512000	431,20
16	431,2	XCSE	20250402 10:26:08.173000	6.899,20
22	431,2	XCSE	20250402 10:26:08.173000	9.486,40
18	431	XCSE	20250402 10:36:18.594000	7.758,00
18	431	XCSE	20250402 10:36:18.594000	7.758,00
74	430,4	XCSE	20250402 10:44:59.164000	31.849,60
3	430,8	XCSE	20250402 10:48:50.610000	1.292,40
11	430,8	XCSE	20250402 10:48:50.620000	4.738,80

261	431 XCSE	20250402 10:51:36.666000	112.491,00
6	430,8 XCSE	20250402 10:51:39.874000	2.584,80
33	430,8 XCSE	20250402 10:51:39.874000	14.216,40
38	430,8 XCSE	20250402 10:51:39.874000	16.370,40
59	430,6 XCSE	20250402 10:52:59.533000	25.405,40
20	430,6 XCSE	20250402 10:52:59.533000	8.612,00
19	430,6 XCSE	20250402 10:52:59.533000	8.181,40
84	430,6 XCSE	20250402 10:53:05.882000	36.170,40
99	430,4 XCSE	20250402 10:53:07.103000	42.609,60
73	430,4 XCSE	20250402 10:53:27.986000	31.419,20
1	431,2 XCSE	20250402 10:57:49.313000	431,20
78	431,2 XCSE	20250402 10:58:13.561000	33.633,60
20	431,2 XCSE	20250402 10:58:13.561000	8.624,00
21	431,2 XCSE	20250402 10:58:13.561000	9.055,20
56	431,2 XCSE	20250402 11:01:32.046000	24.147,20
97	431,2 XCSE	20250402 11:01:32.046000	41.826,40
25	431,6 XCSE	20250402 11:08:13.513000	10.790,00
21	431,6 XCSE	20250402 11:08:13.518000	9.063,60
21	431,6 XCSE	20250402 11:08:13.525000	9.063,60
22	431,6 XCSE	20250402 11:08:13.529000	9.495,20
23	431,6 XCSE	20250402 11:08:13.533000	9.926,80
27	431,6 XCSE	20250402 11:08:22.742000	11.653,20
152	431,4 XCSE	20250402 11:08:44.297000	65.572,80
10	431,4 XCSE	20250402 11:10:53.507000	4.314,00
37	431,6 XCSE	20250402 11:13:58.103000	15.969,20
37	431,4 XCSE	20250402 11:13:59.114000	15.961,80
6	431,2 XCSE	20250402 11:14:45.829000	2.587,20
49	431,2 XCSE	20250402 11:14:45.829000	21.128,80
8	431,2 XCSE	20250402 11:14:45.829000	3.449,60
10	431,2 XCSE	20250402 11:14:45.847000	4.312,00
63	431,2 XCSE	20250402 11:14:45.847000	27.165,60
79	431,2 XCSE	20250402 11:14:46.847000	34.064,80
32	431 XCSE	20250402 11:15:11.757000	13.792,00
27	431 XCSE	20250402 11:15:11.757000	11.637,00
20	431 XCSE	20250402 11:15:11.757000	8.620,00
76	430,8 XCSE	20250402 11:15:30.606000	32.740,80
77	430,6 XCSE	20250402 11:15:36.518000	33.156,20
37	431,4 XCSE	20250402 11:23:53.324000	15.961,80
19	431,2 XCSE	20250402 11:25:15.391000	8.192,80
38	431 XCSE	20250402 11:25:27.627000	16.378,00
39	430,8 XCSE	20250402 11:32:03.540000	16.801,20
4	430,8 XCSE	20250402 11:32:03.540000	1.723,20
15	430,8 XCSE	20250402 11:32:03.540000	6.462,00
19	430,8 XCSE	20250402 11:32:03.540000	8.185,20
19	430,8 XCSE	20250402 11:32:03.540000	8.185,20
20	430,8 XCSE	20250402 11:32:03.540000	8.616,00
2	430,8 XCSE	20250402 11:32:21.514000	861,60
17	430,8 XCSE	20250402 11:32:21.514000	7.323,60
24	430,8 XCSE	20250402 11:33:14.422000	10.339,20
57	430,8 XCSE	20250402 11:40:33.769000	24.555,60

57	430,6 XCSE	20250402 11:41:25.774000	24.544,20
20	430,6 XCSE	20250402 11:41:25.774000	8.612,00
18	430,6 XCSE	20250402 11:41:25.793000	7.750,80
80	430,6 XCSE	20250402 11:41:25.793000	34.448,00
18	430,6 XCSE	20250402 11:41:25.798000	7.750,80
8	430,6 XCSE	20250402 11:41:25.798000	3.444,80
20	430,6 XCSE	20250402 11:41:47.515000	8.612,00
5	430,6 XCSE	20250402 11:42:08.932000	2.153,00
15	430,6 XCSE	20250402 11:42:08.932000	6.459,00
35	430,4 XCSE	20250402 11:46:44.115000	15.064,00
25	430,4 XCSE	20250402 11:46:44.115000	10.760,00
26	430,4 XCSE	20250402 11:49:15.826000	11.190,40
21	430,4 XCSE	20250402 11:49:15.826000	9.038,40
2	430,4 XCSE	20250402 11:49:15.826000	860,80
35	430,4 XCSE	20250402 11:49:30.302000	15.064,00
18	430,4 XCSE	20250402 11:49:30.306000	7.747,20
18	430,4 XCSE	20250402 11:49:30.312000	7.747,20
55	430,4 XCSE	20250402 11:50:47.563000	23.672,00
17	430,4 XCSE	20250402 11:50:47.580000	7.316,80
58	430,2 XCSE	20250402 11:51:44.516000
			24.951,60
57	430,2 XCSE	20250402 11:59:09.423000	24.521,40
19	430,2 XCSE	20250402 11:59:09.423000	8.173,80
14	430,4 XCSE	20250402 11:59:09.424000	6.025,60
24	430,4 XCSE	20250402 11:59:09.424000	10.329,60
27	430,4 XCSE	20250402 11:59:09.424000	11.620,80
22	430,4 XCSE	20250402 11:59:09.424000	9.468,80
75	430,4 XCSE	20250402 11:59:09.439000	32.280,00
19	430,4 XCSE	20250402 11:59:32.322000	8.177,60
5	430,4 XCSE	20250402 11:59:54.096000	2.152,00
14	430,4 XCSE	20250402 11:59:54.096000	6.025,60
1	430,8 XCSE	20250402 12:02:09.097000	430,80
25	430,8 XCSE	20250402 12:02:09.097000	10.770,00
19	430,8 XCSE	20250402 12:02:09.097000	8.185,20
60	430,8 XCSE	20250402 12:02:09.097000	25.848,00
78	430,4 XCSE	20250402 12:02:09.574000	33.571,20
58	430,2 XCSE	20250402 12:02:17.919000	24.951,60
59	430,2 XCSE	20250402 12:02:41.247000	25.381,80
56	430 XCSE	20250402 12:03:32.270000	24.080,00
97	430,2 XCSE	20250402 12:14:19.429000	41.729,40
76	430 XCSE	20250402 12:15:10.424000	32.680,00
23	430 XCSE	20250402 12:15:12.667000	9.890,00
16	430,6 XCSE	20250402 12:17:40.875000	6.889,60
23	430,6 XCSE	20250402 12:17:40.875000	9.903,80
25	430,6 XCSE	20250402 12:17:40.895000	10.765,00
23	430,6 XCSE	20250402 12:17:40.895000	9.903,80
4	430,6 XCSE	20250402 12:18:20.513000	1.722,40
16	430,6 XCSE	20250402 12:18:20.513000	6.889,60
20	430,6 XCSE	20250402 12:19:03.512000	8.612,00
20	430,6 XCSE	20250402 12:19:55.517000	8.612,00
20	430,6 XCSE	20250402 12:20:53.425000	8.612,00

32	430,4 XCSE	20250402 12:21:10.383000	13.772,80
25	430,4 XCSE	20250402 12:21:10.383000	10.760,00
38	430,2 XCSE	20250402 12:23:13.301000	16.347,60
7	430,2 XCSE	20250402 12:24:11.513000	3.011,40
10	430,2 XCSE	20250402 12:24:11.513000	4.302,00
19	430,2 XCSE	20250402 12:28:07.143000	8.173,80
19	430 XCSE	20250402 12:28:10.208000	8.170,00
9	430 XCSE	20250402 12:31:31.541000	3.870,00
28	430 XCSE	20250402 12:31:31.541000	12.040,00
89	430 XCSE	20250402 12:32:24.687000	38.270,00
22	430 XCSE	20250402 12:32:24.687000	9.460,00
3	430 XCSE	20250402 12:32:24.687000	1.290,00
18	430 XCSE	20250402 12:32:55.077000	7.740,00
57	430,2 XCSE	20250402 12:49:23.600000	24.521,40
21	430,2 XCSE	20250402 12:51:45.873000	9.034,20
1	430,2 XCSE	20250402 12:51:56.348000	430,20
8	430,2 XCSE	20250402 12:54:50.775000	3.441,60
27	430,2 XCSE	20250402 12:55:21.905000	11.615,40
24	430,2 XCSE	20250402 12:55:21.905000	10.324,80
22	430,2 XCSE	20250402 12:55:22.116000	9.464,40
21	430,2 XCSE	20250402 12:55:22.116000	9.034,20
25	430,2 XCSE	20250402 12:55:22.136000	10.755,00
23	430,2 XCSE	20250402 12:55:22.136000	9.894,60
25	430,2 XCSE	20250402 12:55:22.156000	10.755,00
24	430,2 XCSE	20250402 12:55:22.156000	10.324,80
24	430,2 XCSE	20250402 12:55:22.176000	10.324,80
22	430,2 XCSE	20250402 12:55:22.176000	9.464,40
22	430,2 XCSE	20250402 12:55:29.420000	9.464,40
28	430,2 XCSE	20250402 12:55:29.420000	12.045,60
23	430,2 XCSE	20250402 12:55:29.420000	9.894,60
22	430,2 XCSE	20250402 12:55:29.440000	9.464,40
24	430,2 XCSE	20250402 12:55:29.440000	10.324,80
1	430,2 XCSE	20250402 12:55:30.277000	430,20
22	430,2 XCSE	20250402 12:56:49.514000	9.464,40
80	430,2 XCSE	20250402 12:56:49.514000	34.416,00
10	430,2 XCSE	20250402 12:58:04.919000	4.302,00
60	430,2 XCSE	20250402 12:58:04.919000	25.812,00
40	430 XCSE	20250402 12:58:40.990000	17.200,00
20	430 XCSE	20250402 12:58:40.990000	8.600,00
60	430,2 XCSE	20250402 13:09:07.130000	25.812,00
10	430,2 XCSE	20250402 13:09:07.133000	4.302,00
35	430,2 XCSE	20250402 13:10:51.340000	15.057,00
23	430,4 XCSE	20250402 13:10:52.994000	9.899,20
23	430,4 XCSE	20250402 13:10:52.994000	9.899,20
7	430,4 XCSE	20250402 13:12:35.064000	3.012,80
14	430,4 XCSE	20250402 13:12:35.064000	6.025,60
44	430,4 XCSE	20250402 13:15:28.148000	18.937,60
48	430,8 XCSE	20250402 13:18:27.479000	20.678,40
7	430,8 XCSE	20250402 13:18:41.936000	3.015,60
48	430,8 XCSE	20250402 13:18:41.936000	20.678,40

60	430,6 XCSE	20250402 13:27:55.703000	25.836,00
19	430,6 XCSE	20250402 13:27:55.703000	8.181,40
20	430,6 XCSE	20250402 13:27:55.703000	8.612,00
60	430,6 XCSE	20250402 13:30:18.113000	25.836,00
90	430,6 XCSE	20250402 13:30:18.113000	38.754,00
25	430,6 XCSE	20250402 13:30:18.113000	10.765,00
6	430,6 XCSE	20250402 13:30:18.113000	2.583,60
21	430,6 XCSE	20250402 13:30:18.113000	9.042,60
100	430,6 XCSE	20250402 13:30:18.113000	43.060,00
22	430,6 XCSE	20250402 13:30:18.117000	9.473,20
24	430,6 XCSE	20250402 13:30:18.122000	10.334,40
20	430,6 XCSE	20250402 13:30:18.760000	8.612,00
20	430,6 XCSE	20250402 13:30:31.886000	8.612,00
2	430,6 XCSE	20250402 13:30:45.131000	861,20
18	430,6 XCSE	20250402 13:30:45.131000	7.750,80
4	430,6 XCSE	20250402 13:30:57.514000	1.722,40
16	430,6 XCSE	20250402 13:30:57.514000	6.889,60
20	430,6 XCSE	20250402 13:31:08.527000	8.612,00
69	430,4 XCSE	20250402 13:33:38.914000	29.697,60
47	430,4 XCSE	20250402 13:33:38.914000	20.228,80
99	430,2 XCSE	20250402 13:34:56.979000	42.589,80
75	430,2 XCSE	20250402 13:36:10.316000	32.265,00
79	429,8 XCSE	20250402 13:37:00.250000	33.954,20
19	429,8 XCSE	20250402 13:37:00.250000	8.166,20
30	430 XCSE	20250402 13:40:15.905000	12.900,00
56	429,8 XCSE	20250402 13:40:15.925000	24.068,80
28	429,6 XCSE	20250402 13:47:59.442000	12.028,80
22	430,6 XCSE	20250402 14:00:24.457000	9.473,20
29	430,4 XCSE	20250402 14:00:25.770000	12.481,60
99	430,4 XCSE	20250402 14:00:25.770000	42.609,60
117	430,2 XCSE	20250402 14:02:02.437000	50.333,40
35	430,2 XCSE	20250402 14:02:10.042000	15.057,00
76	430,4 XCSE	20250402 14:04:33.130000	32.710,40
73	430,2 XCSE	20250402 14:04:42.515000	31.404,60
25	430,4 XCSE	20250402 14:04:42.516000	10.760,00
21	430,4 XCSE	20250402 14:04:42.516000	9.038,40
43	430,4 XCSE	20250402 14:04:42.516000	18.507,20
90	430,4 XCSE	20250402 14:04:42.520000	38.736,00
25	430,4 XCSE	20250402 14:04:42.520000	10.760,00
81	430,4 XCSE	20250402 14:05:08.778000	34.862,40
19	430,2 XCSE	20250402 14:05:10.615000	8.173,80
71	430,2 XCSE	20250402 14:06:55.176000	30.544,20
28	430,2 XCSE	20250402 14:06:55.176000	12.045,60
13	430,4 XCSE	20250402 14:09:20.272000	5.595,20
16	430,4 XCSE	20250402 14:09:20.272000	6.886,40
25	430,4 XCSE	20250402 14:09:20.373000	10.760,00
70	430,4 XCSE	20250402 14:09:20.373000	30.128,00
22	430,4 XCSE	20250402 14:09:20.373000	9.468,80
100	430,4 XCSE	20250402 14:09:55.203000	43.040,00
2	430,6 XCSE	20250402 14:10:07.301000	861,20

2	430,6 XCSE	20250402 14:10:07.301000	861,20
87	430,4 XCSE	20250402 14:10:12.902000	37.444,80
23	430,4 XCSE	20250402 14:10:12.902000	9.899,20
99	430,4 XCSE	20250402 14:10:12.920000	42.609,60
20	430,4 XCSE	20250402 14:17:17.367000	8.608,00
39	430,4 XCSE	20250402 14:18:14.641000	16.785,60
1	430,4 XCSE	20250402 14:18:14.641000	430,40
21	430,6 XCSE	20250402 14:18:35.903000	9.042,60
18	430,6 XCSE	20250402 14:18:35.903000	7.750,80
15	430,6 XCSE	20250402 14:18:45.512000	6.459,00
40	430,4 XCSE	20250402 14:20:51.292000	17.216,00
19	430,4 XCSE	20250402 14:20:51.292000	8.177,60
20	430,4 XCSE	20250402 14:20:51.292000	8.608,00
20	430,4 XCSE	20250402 14:20:51.292000	8.608,00
19	430,4 XCSE	20250402 14:20:51.292000	8.177,60
21	430,4 XCSE	20250402 14:20:51.312000	9.038,40
14	430,4 XCSE	20250402 14:21:02.062000	6.025,60
22	430,4 XCSE	20250402 14:21:17.446000	9.468,80
91	430,4 XCSE	20250402 14:24:57.893000	39.166,40
20	430,2 XCSE	20250402 14:25:08.219000	8.604,00
53	430,2 XCSE	20250402 14:25:08.219000	22.800,60
18	430,2 XCSE	20250402 14:25:08.219000	7.743,60
92	430 XCSE	20250402 14:27:46.593000	39.560,00
19	430 XCSE	20250402 14:27:46.593000	8.170,00
18	430 XCSE	20250402 14:27:46.593000	7.740,00
19	430 XCSE	20250402 14:27:46.593000	8.170,00
64	430,4 XCSE	20250402 14:29:40.426000	27.545,60
61	430,4 XCSE	20250402 14:29:40.426000	26.254,40
19	430,4 XCSE	20250402 14:29:57.513000	8.177,60
19	430,4 XCSE	20250402 14:30:14.420000	8.177,60
20	430,4 XCSE	20250402 14:30:26.119000	8.608,00
21	430,4 XCSE	20250402 14:30:37.514000	9.038,40
21	430,4 XCSE	20250402 14:30:51.512000	9.038,40
21	430,4 XCSE	20250402 14:31:05.513000	9.038,40
77	430,2 XCSE	20250402 14:31:10.096000	33.125,40
76	430,2 XCSE	20250402 14:31:46.752000	32.695,20
40	430,4 XCSE	20250402 14:35:39.007000	17.216,00
21	430,4 XCSE	20250402 14:35:39.007000	9.038,40
22	430,4 XCSE	20250402 14:35:39.007000	9.468,80
2	430,2 XCSE	20250402 14:36:05.514000	860,40
18	430,2 XCSE	20250402 14:36:05.514000	7.743,60
8	430,2 XCSE	20250402 14:36:29.513000	3.441,60
12	430,2 XCSE	20250402 14:36:29.513000	5.162,40
21	430,2 XCSE	20250402 14:37:40.502000	9.034,20
10	430,2 XCSE	20250402 14:37:40.502000	4.302,00
78	430 XCSE	20250402 14:37:42.469000	33.540,00
19	430 XCSE	20250402 14:37:42.469000	8.170,00
133	430,4 XCSE	20250402 14:42:07.799000	57.243,20
137	430,4 XCSE	20250402 14:44:19.059000	58.964,80
94	430,4 XCSE	20250402 14:44:19.075000	40.457,60

33	430,4 XCSE	20250402 14:44:19.076000	14.203,20
5	431,2 XCSE	20250402 14:48:28.018000	2.156,00
22	431,2 XCSE	20250402 14:49:49.136000	9.486,40
8	431,2 XCSE	20250402 14:50:09.392000	3.449,60
3	431,2 XCSE	20250402 14:50:09.399000	1.293,60
23	431,8 XCSE	20250402 14:53:08.421000	9.931,40
24	431,8 XCSE	20250402 14:53:08.421000	10.363,20
25	431,8 XCSE	20250402 14:53:09.025000	10.795,00
80	431,8 XCSE	20250402 14:53:09.025000	34.544,00
22	431,8 XCSE	20250402 14:53:09.025000	9.499,60
25	431,8 XCSE	20250402 14:53:11.343000	10.795,00
1	431,8 XCSE	20250402 14:53:11.343000	431,80
20	431,8 XCSE	20250402 14:53:13.263000	8.636,00
4	431,8 XCSE	20250402 14:53:15.514000	1.727,20
17	431,8 XCSE	20250402 14:53:15.514000	7.340,60
6	431,8 XCSE	20250402 14:53:17.411000	2.590,80
16	431,8 XCSE	20250402 14:53:17.411000	6.908,80
21	431,8 XCSE	20250402 14:53:19.221000	9.067,80
21	431,8 XCSE	20250402 14:53:21.395000	9.067,80
12	431,8 XCSE	20250402 14:53:23.513000	5.181,60
9	431,8 XCSE	20250402 14:53:23.513000	3.886,20
22	431,8 XCSE	20250402 14:53:25.512000	9.499,60
14	431,8 XCSE	20250402 14:53:27.501000	6.045,20
8	431,8 XCSE	20250402 14:53:27.501000	3.454,40
17	431,8 XCSE	20250402 14:53:29.552000	7.340,60
4	431,8 XCSE	20250402 14:53:29.552000	1.727,20
21	431,8 XCSE	20250402 14:53:31.512000	9.067,80
1	431,8 XCSE	20250402 14:53:31.512000	431,80
22	431,8 XCSE	20250402 14:53:33.512000	9.499,60
22	431,8 XCSE	20250402 14:53:35.512000	9.499,60
23	431,8 XCSE	20250402 14:53:37.512000	9.931,40
2	431,8 XCSE	20250402 14:53:39.312000	863,60
20	431,8 XCSE	20250402 14:53:39.312000	8.636,00
5	431,8 XCSE	20250402 14:53:41.512000	2.159,00
18	431,8 XCSE	20250402 14:53:41.512000	7.772,40
5	431,8 XCSE	20250402 14:53:43.513000	2.159,00
17	431,8 XCSE	20250402 14:53:43.513000	7.340,60
22	431,8 XCSE	20250402 14:53:45.512000	9.499,60
23	431,8 XCSE	20250402 14:53:47.512000	9.931,40
8	431,8 XCSE	20250402 14:53:49.512000	3.454,40
14	431,8 XCSE	20250402 14:53:49.512000	6.045,20
9	431,8 XCSE	20250402 14:53:51.512000	3.886,20
13	431,8 XCSE	20250402 14:53:51.512000	5.613,40
11	431,8 XCSE	20250402 14:53:53.442000	4.749,80
11	431,8 XCSE	20250402 14:53:53.442000	4.749,80
11	431,8 XCSE	20250402 14:53:55.232000	4.749,80
11	431,8 XCSE	20250402 14:53:55.232000	4.749,80
23	431,8 XCSE	20250402 14:53:57.513000	9.931,40
13	431,8 XCSE	20250402 14:53:59.512000	5.613,40
8	431,8 XCSE	20250402 14:53:59.512000	3.454,40

22	431,8 XCSE	20250402 14:54:01.278000	9.499,60
22	431,8 XCSE	20250402 14:54:03.719000	9.499,60
1	431,8 XCSE	20250402 14:54:05.514000	431,80
21	431,8 XCSE	20250402 14:54:05.514000	9.067,80
4	431,8 XCSE	20250402 14:54:07.515000	1.727,20
18	431,8 XCSE	20250402 14:54:07.515000	7.772,40
7	431,8 XCSE	20250402 14:54:14.515000	3.022,60
13	431,8 XCSE	20250402 14:54:14.515000	5.613,40
12	431,8 XCSE	20250402 14:54:22.756000	5.181,60
9	431,8 XCSE	20250402 14:54:22.756000	3.886,20
13	431,8 XCSE	20250402 14:54:31.395000	5.613,40
8	431,8 XCSE	20250402 14:54:31.395000	3.454,40
16	431,8 XCSE	20250402 14:54:41.512000	6.908,80
4	431,8 XCSE	20250402 14:54:41.512000	1.727,20
20	431,8 XCSE	20250402 14:54:51.512000	8.636,00
20	431,8 XCSE	20250402 14:55:04.420000	8.636,00
103	431,4 XCSE	20250402 14:55:21.336000	44.434,20
12	431,4 XCSE	20250402 14:55:21.336000	5.176,80
19	431,4 XCSE	20250402 14:56:12.513000	8.196,60
20	431,4 XCSE	20250402 14:56:23.512000	8.628,00
19	431,2 XCSE	20250402 14:57:14.208000	8.192,80
1	431,2 XCSE	20250402 14:57:52.066000	431,20
10	431,2 XCSE	20250402 14:57:52.066000	4.312,00
14	431,2 XCSE	20250402 14:58:15.514000	6.036,80
19	431,2 XCSE	20250402 14:58:59.516000	8.192,80
92	431 XCSE	20250402 14:59:19.440000	39.652,00
94	430,8 XCSE	20250402 15:00:05.315000	40.495,20
5	431,2 XCSE	20250402 15:04:02.676000	2.156,00
33	431,2 XCSE	20250402 15:04:02.681000	14.229,60
75	431,2 XCSE	20250402 15:04:37.034000	32.340,00
46	431,2 XCSE	20250402 15:04:37.037000	19.835,20
27	431,2 XCSE	20250402 15:04:37.037000	11.642,40
28	431,2 XCSE	20250402 15:04:37.038000	12.073,60
7	431,4 XCSE	20250402 15:06:15.388000	3.019,80
5	431,4 XCSE	20250402 15:06:15.388000	2.157,00
4	431,4 XCSE	20250402 15:06:15.388000	1.725,60
74	431,6 XCSE	20250402 15:07:46.068000	31.938,40
108	431,6 XCSE	20250402 15:07:46.068000	46.612,80
21	431,6 XCSE	20250402 15:07:54.420000	9.063,60
92	431,4 XCSE	20250402 15:08:00.872000	39.688,80
68	431,4 XCSE	20250402 15:08:21.234000	29.335,20
30	431,4 XCSE	20250402 15:08:21.235000	12.942,00
68	431,4 XCSE	20250402 15:08:21.235000	29.335,20
30	431,2 XCSE	20250402 15:09:09.402000	12.936,00
49	431,2 XCSE	20250402 15:09:09.402000	21.128,80
19	431,2 XCSE	20250402 15:09:09.402000	8.192,80
94	431 XCSE	20250402 15:09:09.424000	40.514,00
94	430,8 XCSE	20250402 15:10:56.508000	40.495,20
19	430,8 XCSE	20250402 15:10:56.508000	8.185,20
52	430,8 XCSE	20250402 15:14:36.141000	22.401,60

3	430,8 XCSE	20250402 15:14:36.144000	1.292,40
52	430,8 XCSE	20250402 15:14:36.144000	22.401,60
37	430,6 XCSE	20250402 15:15:21.033000	15.932,20
18	430,6 XCSE	20250402 15:15:21.033000	7.750,80
37	430,4 XCSE	20250402 15:16:37.430000	15.924,80
20	430,6 XCSE	20250402 15:20:22.848000	8.612,00
1	430,8 XCSE	20250402 15:22:40.298000	430,80
19	430,8 XCSE	20250402 15:23:25.312000	8.185,20
21	430,8 XCSE	20250402 15:23:25.312000	9.046,80
24	430,8 XCSE	20250402 15:23:25.312000	10.339,20
31	430,6 XCSE	20250402 15:23:25.815000	13.348,60
43	430,6 XCSE	20250402 15:23:25.815000	18.515,80
59	430,6 XCSE	20250402 15:26:09.596000	25.405,40
20	430,4 XCSE	20250402 15:26:09.844000	8.608,00
2	431 XCSE	20250402 15:28:01.217000	862,00
5	431,2 XCSE	20250402 15:28:52.154000	2.156,00
14	431,2 XCSE	20250402 15:28:52.154000	6.036,80
23	431,2 XCSE	20250402 15:28:54.420000	9.917,60
36	431,2 XCSE	20250402 15:28:54.420000	15.523,20
33	431,2 XCSE	20250402 15:31:04.409000	14.229,60
46	431,2 XCSE	20250402 15:31:04.409000	19.835,20
79	431 XCSE	20250402 15:31:17.721000	34.049,00
21	431,2 XCSE	20250402 15:31:49.039000	9.055,20
74	431,6 XCSE	20250402 15:33:51.629000	31.938,40
52	431,6 XCSE	20250402 15:33:51.629000	22.443,20
40	431,8 XCSE	20250402 15:34:50.279000	17.272,00
119	431,8 XCSE	20250402 15:37:59.986000	51.384,20
99	431,8 XCSE	20250402 15:38:36.716000	42.748,20
97	431,6 XCSE	20250402 15:38:40.752000	41.865,20
78	432 XCSE	20250402 15:42:10.412000	33.696,00
57	431,8 XCSE	20250402 15:43:14.271000	24.612,60
17	432,2 XCSE	20250402 15:45:48.010000	7.347,40
28	432,2 XCSE	20250402 15:45:49.202000	12.101,60
13	432,2 XCSE	20250402 15:47:34.726000	5.618,60
17	432,2 XCSE	20250402 15:47:34.726000	7.347,40
28	432,2 XCSE	20250402 15:47:34.726000	12.101,60
20	432,2 XCSE	20250402 15:47:34.726000	8.644,00
19	432,2 XCSE	20250402 15:47:34.726000	8.211,80
64	432 XCSE	20250402 15:48:23.571000	27.648,00
14	432 XCSE	20250402 15:48:23.571000	6.048,00
19	432 XCSE	20250402 15:48:23.571000	8.208,00
77	432,6 XCSE	20250402 15:53:27.039000	33.310,20
22	432,6 XCSE	20250402 15:53:40.999000	9.517,20
25	432,6 XCSE	20250402 15:53:41.018000	10.815,00
23	432,6 XCSE	20250402 15:53:41.018000	9.949,80
55	432,4 XCSE	20250402 15:53:55.515000	23.782,00
57	432,2 XCSE	20250402 15:54:04.740000	24.635,40
19	432,2 XCSE	20250402 15:54:04.740000	8.211,80
59	432 XCSE	20250402 15:54:07.275000	25.488,00
60	431,8 XCSE	20250402 15:55:15.577000	25.908,00

32	432	XCSE	20250402 15:56:06.428000	13.824,00
				19.440,00
				1.728,00
				6.480,00
				4.752,00
				2.160,00
				1.296,00
				4.752,00
				4.320,00
				4.752,00
				3.456,00
				47.564,00
				2.594,40
				41.078,00
				41.078,00
				43.240,00
				9.512,80
				8.648,00
				9.080,40
				9.080,40
				51.431,80
				25.523,40
				16.871,40
				31.594,40
				1.298,40
				24.658,20
				8.219,40
				7.786,80
				9.959,00
				433,00
				9.093,00
				8.660,00
				7.794,00
				866,00
				42.847,20
				32.430,00
				32.877,60
				8.648,00
				8.215,60
				16.013,60
				8.223,20
				7.790,40
				432,80
				24.236,80
				2.163,00
				22.927,80
				48.451,20
				9.526,00
				9.093,00
117	433	XCSE	20250402 16:30:04.152000	50.661,00

110	433	XCSE	20250402 16:30:04.169000	47.630,00
20	433,4	XCSE	20250402 16:35:41.242000	8.668,00
6	433,4	XCSE	20250402 16:35:41.242000	2.600,40
80	433,4	XCSE	20250402 16:35:41.242000	34.672,00
23	433,4	XCSE	20250402 16:35:41.272000	9.968,20
21	433,4	XCSE	20250402 16:35:41.272000	9.101,40
24	433,4	XCSE	20250402 16:35:41.291000	10.401,60
23	433,4	XCSE	20250402 16:35:41.291000	9.968,20
20	433,4	XCSE	20250402 16:35:41.693000	8.668,00
77	433,6	XCSE	20250402 16:35:50.259000	33.387,20
14	433,6	XCSE	20250402 16:35:50.259000	6.070,40
18	433,6	XCSE	20250402 16:35:50.259000	7.804,80
22	433,6	XCSE	20250402 16:35:57.514000	9.539,20
2	433,6	XCSE	20250402 16:35:57.514000	867,20
19	433,6	XCSE	20250402 16:36:02.514000	8.238,40
1	433,6	XCSE	20250402 16:36:02.514000	433,60
20	433,6	XCSE	20250402 16:36:07.515000	8.672,00
17	433,6	XCSE	20250402 16:36:11.619000	7.371,20
2	433,6	XCSE	20250402 16:36:11.619000	867,20
43	433,4	XCSE	20250402 16:36:11.642000	18.636,20
33	433,4	XCSE	20250402 16:36:11.644000	14.302,20
5	433,4	XCSE	20250402 16:36:11.644000	2.167,00
20	433,2	XCSE	20250402 16:36:15.877000	8.664,00
493	433,2	XCSE	20250402 16:38:15.701975	213.567,60


Volume	Price	Venue	Time - CET
55	427,8	XCSE	20250403 9:00:20.825000	23.529,00
8	426,2	XCSE	20250403 9:01:06.037000	3.409,60
31	426,2	XCSE	20250403 9:01:06.037000	13.212,20
37	425,8	XCSE	20250403 9:01:06.039000	15.754,60
19	425,6	XCSE	20250403 9:01:06.056000	8.086,40
19	424,8	XCSE	20250403 9:01:20.621000	8.071,20
37	423,6	XCSE	20250403 9:03:03.216000	15.673,20
40	423,8	XCSE	20250403 9:03:29.978000	16.952,00
2	423,8	XCSE	20250403 9:03:36.395000	847,60
36	423,8	XCSE	20250403 9:03:36.395000	15.256,80
38	423,6	XCSE	20250403 9:03:43.761000	16.096,80
37	423,4	XCSE	20250403 9:04:12.494000	15.665,80
55	423,2	XCSE	20250403 9:05:49.404000	23.276,00
37	423	XCSE	20250403 9:06:49.198000	15.651,00
57	425,8	XCSE	20250403 9:09:20.181000	24.270,60
55	425,6	XCSE	20250403 9:09:21.626000	23.408,00
39	425,6	XCSE	20250403 9:10:08.856000	16.598,40
40	425,6	XCSE	20250403 9:11:28.928000	17.024,00
1	425,6	XCSE	20250403 9:11:33.092000	425,60
39	425,6	XCSE	20250403 9:11:55.441000	16.598,40
38	425,4	XCSE	20250403 9:12:24.974000	16.165,20
20	424,8	XCSE	20250403 9:12:55.464000	8.496,00
20 37	424,8 424,6	XCSE XCSE	20250403 9:12:55.464000 20250403 9:13:59.058000	8.496,00 15.710,20

37	424,4 XCSE	20250403 9:14:05.236000	15.702,80
34	423,8 XCSE	20250403 9:14:48.674000	14.409,20
3	423,8 XCSE	20250403 9:14:48.674000	1.271,40
39	423,6 XCSE	20250403 9:15:00.917000	16.520,40
40	425,8 XCSE	20250403 9:19:25.574000	17.032,00
40	426,2 XCSE	20250403 9:19:40.846000	17.048,00
20	426,8 XCSE	20250403 9:21:24.974000	8.536,00
3	426 XCSE	20250403 9:21:27.420000	1.278,00
34	426 XCSE	20250403 9:21:27.420000	14.484,00
10	426,2 XCSE	20250403 9:23:46.902000	4.262,00
28	426,2 XCSE	20250403 9:23:46.902000	11.933,60
23	426,2 XCSE	20250403 9:23:51.721000	9.802,60
17	426,2 XCSE	20250403 9:23:51.722000	7.245,40
39	426 XCSE	20250403 9:23:52.847000	16.614,00
39	426,2 XCSE	20250403 9:24:57.602000	16.621,80
39	426,2 XCSE	20250403 9:25:40.340000	16.621,80
38	426 XCSE	20250403 9:25:40.495000	16.188,00
38	426,4 XCSE	20250403 9:28:05.326000	16.203,20
36	426,2 XCSE	20250403 9:28:28.435000	15.343,20
2	426,2 XCSE	20250403 9:28:28.435000	852,40
40	425,6 XCSE	20250403 9:30:44.091000	17.024,00
8	425,6 XCSE	20250403 9:30:44.091000	3.404,80
11	425,6 XCSE	20250403 9:30:44.091000	4.681,60
55	425,4 XCSE	20250403 9:30:44.108000	23.397,00
55	425,2 XCSE	20250403 9:30:50.983000	23.386,00
55	425 XCSE	20250403 9:31:11.073000	23.375,00
25	424,6 XCSE	20250403 9:32:53.650000	10.615,00
14	424,6 XCSE	20250403 9:32:54.004000	5.944,40
19	424,6 XCSE	20250403 9:32:54.004000	8.067,40
9	425,6 XCSE	20250403 9:35:11.269000	3.830,40
48	425,6 XCSE	20250403 9:35:42.538000	20.428,80
9	425,6 XCSE	20250403 9:35:42.538000	3.830,40
57	425,8 XCSE	20250403 9:39:53.670000	24.270,60
19	425,8 XCSE	20250403 9:39:53.670000	8.090,20
58	426 XCSE	20250403 9:40:29.118000	24.708,00
16	425,8 XCSE	20250403 9:40:40.777000	6.812,80
37	425,8 XCSE	20250403 9:41:46.671000	15.754,60
20	425,6 XCSE	20250403 9:43:22.945000	8.512,00
38	425 XCSE	20250403 9:43:35.364000	16.150,00
1	425 XCSE	20250403 9:43:35.364000	425,00
40	424,8 XCSE	20250403 9:43:43.081000	16.992,00
37	424,8 XCSE	20250403 9:43:43.082000	15.717,60
37	424,8 XCSE	20250403 9:43:43.083000	15.717,60
37	424,8 XCSE	20250403 9:43:43.110000	15.717,60
37	424,8 XCSE	20250403 9:43:52.901000	15.717,60
20	424,8 XCSE	20250403 9:43:52.902000	8.496,00
20	424,2 XCSE	20250403 9:44:06.750000	8.484,00
39	424,8 XCSE	20250403 9:45:06.803000	16.567,20
20	424,6 XCSE	20250403 9:45:31.466000	8.492,00
20	424,4 XCSE	20250403 9:47:25.853000	8.488,00

12	424,2 XCSE	20250403 9:48:01.638000	5.090,40
39	424 XCSE	20250403 9:49:17.390000	16.536,00
20	424 XCSE	20250403 9:49:17.390000	8.480,00
33	423,4 XCSE	20250403 9:49:55.458000	13.972,20
33	423,4 XCSE	20250403 9:49:55.466000	13.972,20
4	423,4 XCSE	20250403 9:49:55.466000	1.693,60
17	422,8 XCSE	20250403 9:50:56.528000	7.187,60
1	422,6 XCSE	20250403 9:52:31.312000	422,60
16	422,6 XCSE	20250403 9:52:31.329000	6.761,60
8	422,6 XCSE	20250403 9:52:31.329000	3.380,80
14	422,6 XCSE	20250403 9:52:31.329000	5.916,40
19	422,2 XCSE	20250403 9:52:56.761000	8.021,80
55	423,6 XCSE	20250403 9:56:23.492000	23.298,00
57	423,4 XCSE	20250403 9:56:26.419000	24.133,80
55	423,4 XCSE	20250403 9:57:47.444000	23.287,00
8	423,6 XCSE	20250403 9:57:47.955000	3.388,80
39	424 XCSE	20250403 9:59:14.864000	16.536,00
40	423,8 XCSE	20250403 9:59:14.926000	16.952,00
10	425 XCSE	20250403 10:05:01.668000	4.250,00
68	426 XCSE	20250403 10:06:25.844000	28.968,00
6	426 XCSE	20250403 10:06:25.844000	2.556,00
79	425,8 XCSE	20250403 10:06:26.656000	33.638,20
58	425,6 XCSE	20250403 10:06:33.555000	24.684,80
5	425,4 XCSE	20250403 10:06:33.577000	2.127,00
53	425,4 XCSE	20250403 10:06:33.577000	22.546,20
58	425,2 XCSE	20250403 10:06:33.862000	24.661,60
59	425,2 XCSE	20250403 10:06:35.864000	25.086,80
36	425 XCSE	20250403 10:10:10.094000	15.300,00
43	425 XCSE	20250403 10:10:10.094000	18.275,00
73	424,8 XCSE	20250403 10:11:17.209000	31.010,40
18	424,8 XCSE	20250403 10:11:17.209000	7.646,40
34	425,2 XCSE	20250403 10:14:01.510000
3	425,2 XCSE	20250403 10:14:01.510000	14.456,80
			1.275,60
38	425 XCSE	20250403 10:14:41.107000	16.150,00
100	425 XCSE	20250403 10:14:41.107075	42.500,00
100	425 XCSE	20250403 10:14:41.107307	42.500,00
37	425 XCSE	20250403 10:14:41.122000	15.725,00
100	425 XCSE	20250403 10:14:41.122227	42.500,00
1	425 XCSE	20250403 10:14:41.122257	425,00
18	425 XCSE	20250403 10:14:41.122265	7.650,00
1	425 XCSE	20250403 10:14:41.122275	425,00
80	425 XCSE	20250403 10:14:41.122294	34.000,00
20	425 XCSE	20250403 10:14:41.122294	8.500,00
100	425 XCSE	20250403 10:14:41.122557	42.500,00
28	425 XCSE	20250403 10:14:41.122557	11.900,00
100	425 XCSE	20250403 10:14:41.122673	42.500,00
95	425 XCSE	20250403 10:14:50.149608	40.375,00
36	425 XCSE	20250403 10:14:56.586000	15.300,00
5	425 XCSE	20250403 10:14:56.586898	2.125,00
40	425,2 XCSE	20250403 10:15:35.899000	17.008,00

38	425,2 XCSE	20250403 10:16:00.677000	16.157,60
39	425,2 XCSE	20250403 10:16:51.102000	16.582,80
37	425,6 XCSE	20250403 10:20:36.971000	15.747,20
19	425 XCSE	20250403 10:22:29.549000	8.075,00
100	425 XCSE	20250403 10:22:29.549404	42.500,00
9	425 XCSE	20250403 10:22:29.549554	3.825,00
9	425 XCSE	20250403 10:22:29.549573	3.825,00
82	425 XCSE	20250403 10:22:29.549575	34.850,00
9	425 XCSE	20250403 10:22:29.549575	3.825,00
19	425 XCSE	20250403 10:22:29.564000	8.075,00
100	425 XCSE	20250403 10:22:29.564559	42.500,00
1	425 XCSE	20250403 10:22:29.707313	425,00
81	425 XCSE	20250403 10:23:12.272756	34.425,00
4	425 XCSE	20250403 10:23:20.311000	1.700,00
16	425 XCSE	20250403 10:23:20.311000	6.800,00
18	425 XCSE	20250403 10:23:20.311581	7.650,00
100	425 XCSE	20250403 10:23:20.311926	42.500,00
100	425 XCSE	20250403 10:23:20.312001	42.500,00
19	425 XCSE	20250403 10:23:30.548000	8.075,00
100	425 XCSE	20250403 10:23:30.548979	42.500,00
100	425 XCSE	20250403 10:23:30.549097	42.500,00
100	425 XCSE	20250403 10:23:30.549165	42.500,00
100	425 XCSE	20250403 10:23:30.549215	42.500,00
243	425 XCSE	20250403 10:23:30.549215	103.275,00
15	425,6 XCSE	20250403 10:25:59.249000	6.384,00
24	425,6 XCSE	20250403 10:25:59.269000	10.214,40
15	425,6 XCSE	20250403 10:25:59.269000	6.384,00
20	425,8 XCSE	20250403 10:27:06.900000	8.516,00
37	425,2 XCSE	20250403 10:27:49.492000	15.732,40
38	425,2 XCSE	20250403 10:28:19.642000	16.157,60
14	424,8 XCSE	20250403 10:30:01.167000	5.947,20
11	424,8 XCSE	20250403 10:30:45.384000	4.672,80
28	424,8 XCSE	20250403 10:30:45.384000	11.894,40
56	424,8 XCSE	20250403 10:32:24.068000	23.788,80
4	424,8 XCSE	20250403 10:32:24.068000	1.699,20
39	424,6 XCSE	20250403 10:32:40.510000	16.559,40
19	424,4 XCSE	20250403 10:33:46.761000	8.063,60
20	424,4 XCSE	20250403 10:33:46.761000	8.488,00
16	424,4 XCSE	20250403 10:33:46.761000	6.790,40
18	424,4 XCSE	20250403 10:33:46.761000	7.639,20
16	423,8 XCSE	20250403 10:34:03.728000	6.780,80
54	424,4 XCSE	20250403 10:34:54.290000	22.917,60
54	424,4 XCSE	20250403 10:34:55.266000	22.917,60
6	424,4 XCSE	20250403 10:34:55.266000	2.546,40
39	424,6 XCSE	20250403 10:36:04.125000	16.559,40
37	424,6 XCSE	20250403 10:36:46.926000	15.710,20
39	425,2 XCSE	20250403 10:43:16.773000	16.582,80
19	425,2 XCSE	20250403 10:43:16.773000	8.078,80
39	425,2 XCSE	20250403 10:44:40.879000	16.582,80
40	425 XCSE	20250403 10:45:48.925000	17.000,00

9	424,8 XCSE	20250403 10:49:21.461000	3.823,20
86	424,8 XCSE	20250403 10:49:21.461000	36.532,80
35	425 XCSE	20250403 10:50:00.582000	14.875,00
41	425 XCSE	20250403 10:50:00.582000	17.425,00
58	424,8 XCSE	20250403 10:50:29.435000	24.638,40
17	424,6 XCSE	20250403 10:50:47.104000	7.218,20
40	424,6 XCSE	20250403 10:50:47.104000	16.984,00
94	424,6 XCSE	20250403 10:53:34.741000	39.912,40
19	424,6 XCSE	20250403 10:53:34.741000	8.067,40
97	424,2 XCSE	20250403 10:53:35.222000	41.147,40
38	424,4 XCSE	20250403 10:56:50.404000	16.127,20
47	424,8 XCSE	20250403 11:01:41.819000	19.965,60
46	424,8 XCSE	20250403 11:01:41.819000	19.540,80
59	426,2 XCSE	20250403 11:04:13.099000	25.145,80
37	426 XCSE	20250403 11:05:08.416000	15.762,00
57	425,4 XCSE	20250403 11:09:35.536000	24.247,80
19	425,4 XCSE	20250403 11:09:35.536000	8.082,60
19	425,4 XCSE	20250403 11:09:35.536000	8.082,60
95	425,2 XCSE	20250403 11:09:35.538000	40.394,00
95	425,2 XCSE	20250403 11:09:35.554000	40.394,00
146	425,4 XCSE	20250403 11:14:30.532000	62.108,40
133	425,4 XCSE	20250403 11:14:30.550000	56.578,20
114	425,2 XCSE	20250403 11:14:45.827000	48.472,80
95	425,2 XCSE	20250403 11:17:32.351000	40.394,00
56	425 XCSE	20250403 11:17:32.368000	23.800,00
38	425,8 XCSE	20250403 11:27:14.300000	16.180,40
58	426,2 XCSE	20250403 11:33:06.814000	24.719,60
76	426,2 XCSE	20250403 11:36:40.438000	32.391,20
41	426,2 XCSE	20250403 11:36:40.458000	17.474,20
57	426,2 XCSE	20250403 11:36:45.093000	24.293,40
41	426,2 XCSE	20250403 11:36:45.093000	17.474,20
40	426,6 XCSE	20250403 11:40:51.457000	17.064,00
38	426,6 XCSE	20250403 11:40:54.055000	16.210,80
37	426,2 XCSE	20250403 11:41:17.358000	15.769,40
37	426,4 XCSE	20250403 11:45:13.195000	15.776,80
18	426,4 XCSE	20250403 11:45:13.195000	7.675,20
58	426 XCSE	20250403 11:45:25.232000	24.708,00
46	425,8 XCSE	20250403 11:49:07.826000	19.586,80
11	425,8 XCSE	20250403 11:49:07.826000	4.683,80
59	425,8 XCSE	20250403 11:51:53.503000	25.122,20
57	426 XCSE	20250403 11:52:20.389000	24.282,00
3	425,8 XCSE	20250403 11:52:43.098000	1.277,40
54	425,8 XCSE	20250403 11:52:43.098000	22.993,20
50	425,6 XCSE	20250403 11:58:05.459000	21.280,00
23	425,6 XCSE	20250403 11:58:05.459000	9.788,80
78	425,6 XCSE	20250403 12:02:33.276000	33.196,80
50	425,2 XCSE	20250403 12:03:06.151000	21.260,00
26	425,2 XCSE	20250403 12:06:17.840000	11.055,20
50	425,2 XCSE	20250403 12:06:17.840000	21.260,00
76	425,2 XCSE	20250403 12:13:45.417000	32.315,20

62	425,2	XCSE	20250403 12:14:22.342000	26.362,40
4	425,2	XCSE	20250403 12:14:22.342000	1.700,80
28	425,2	XCSE	20250403 12:14:22.342000	11.905,60
39	425,4	XCSE	20250403 12:17:13.603000	16.590,60
75	425,6	XCSE	20250403 12:21:52.802000	31.920,00
23	425,8	XCSE	20250403 12:24:08.761000	9.793,40
52	425,8	XCSE	20250403 12:24:08.761000	22.141,60
25	425,4	XCSE	20250403 12:25:48.875000	10.635,00
51	425,4	XCSE	20250403 12:25:48.875000	21.695,40
79	425,2	XCSE	20250403 12:26:02.221000	33.590,80
30	425	XCSE	20250403 12:28:55.822000	12.750,00
44	425	XCSE	20250403 12:28:55.822000	18.700,00
18	425	XCSE	20250403 12:28:55.822000	7.650,00
19	425	XCSE	20250403 12:28:55.822000	8.075,00
5	425	XCSE	20250403 12:28:55.822000	2.125,00
70	425,2	XCSE	20250403 12:30:28.964000	29.764,00
4	425,2	XCSE	20250403 12:30:28.964000	1.700,80
3	425	XCSE	20250403 12:31:04.746000	1.275,00
76	425	XCSE	20250403 12:31:04.746000	32.300,00
40	425,4	XCSE	20250403 12:37:48.695000	17.016,00
56	425,4	XCSE	20250403 12:48:18.540000	23.822,40
18	425,4	XCSE	20250403 12:48:18.540000	7.657,20
19	425,4	XCSE	20250403 12:48:18.540000	8.082,60
25	425	XCSE	20250403 12:51:41.169000	10.625,00
49	425	XCSE	20250403 12:51:41.169000	20.825,00
18	425	XCSE	20250403 12:51:41.169000	7.650,00
2	425	XCSE	20250403 12:51:41.169000	850,00
13	425	XCSE	20250403 12:51:41.187000	5.525,00
77	425	XCSE	20250403 12:52:27.318000	32.725,00
16	425	XCSE	20250403 12:54:31.876000	6.800,00
59	425	XCSE	20250403 12:54:31.876000	25.075,00
18	425	XCSE	20250403 12:54:31.876000	7.650,00
1	425,2	XCSE	20250403 12:56:10.126000	425,20
30	425,6	XCSE	20250403 12:58:24.943000	12.768,00
50	425,6	XCSE	20250403 12:58:24.943000	21.280,00
55	425,6	XCSE	20250403 13:01:17.957000	23.408,00
60	425,4	XCSE	20250403 13:01:38.791000	25.524,00
38	425,8	XCSE	20250403 13:11:42.003000	16.180,40
40	425,6	XCSE	20250403 13:12:39.259000	17.024,00
19	425,6	XCSE	20250403 13:12:39.260000	8.086,40
37	425,6	XCSE	20250403 13:15:04.400000	15.747,20
19	425,6	XCSE	20250403 13:15:04.400000	8.086,40
18	425,6	XCSE	20250403 13:15:04.400000	7.660,80
37	425,8	XCSE	20250403 13:15:59.546000	15.754,60
57	425,8	XCSE	20250403 13:15:59.564000	24.270,60
55	425,8	XCSE	20250403 13:20:02.902000	23.419,00
55	425,4	XCSE	20250403 13:22:30.747000	23.397,00
19	425,4	XCSE	20250403 13:22:30.747000	8.082,60
78	425,2	XCSE	20250403 13:24:56.092000	33.165,60
2	425,2	XCSE	20250403 13:24:56.092000	850,40

17	425,2 XCSE	20250403 13:24:56.092000	7.228,40
73	425,2 XCSE	20250403 13:25:01.225000	31.039,60
74	425,2 XCSE	20250403 13:26:39.159000	31.464,80
74	425 XCSE	20250403 13:27:51.126000	31.450,00
18	425 XCSE	20250403 13:27:51.126000	7.650,00
55	424,8 XCSE	20250403 13:28:57.346000	23.364,00
56	424,2 XCSE	20250403 13:30:05.137000	23.755,20
19	424,2 XCSE	20250403 13:30:05.137000	8.059,80
56	423,6 XCSE	20250403 13:31:38.867000	23.721,60
39	423 XCSE	20250403 13:32:41.973000	16.497,00
38	423,4 XCSE	20250403 13:39:38.235000	16.089,20
20	423,4 XCSE	20250403 13:39:38.235000	8.468,00
56	423,4 XCSE	20250403 13:41:22.182000	23.710,40
57	423,6 XCSE	20250403 13:46:40.694000	24.145,20
1	423,2 XCSE	20250403 13:51:02.132000	423,20
38	423,2 XCSE	20250403 13:51:02.151000	16.081,60
37	423,6 XCSE	20250403 13:52:30.172000	15.673,20
55	423,6 XCSE	20250403 13:56:02.612000	23.298,00
58	423,4 XCSE	20250403 13:56:02.614000	24.557,20
39	424 XCSE	20250403 14:07:21.301000	16.536,00
51	424,4 XCSE	20250403 14:07:56.849000	21.644,40
268	424,8 XCSE	20250403 14:08:15.071000	113.846,40
459	424,8 XCSE	20250403 14:08:15.071000	194.983,20
19	424 XCSE	20250403 14:08:32.389000	8.056,00
18	424 XCSE	20250403 14:08:32.389000	7.632,00
18	424 XCSE	20250403 14:08:32.389000	7.632,00
255	424,8 XCSE	20250403 14:09:01.485000	108.324,00
57	424,4 XCSE	20250403 14:10:00.726000	24.190,80
19	424,4 XCSE	20250403 14:10:00.726000	8.063,60
70	424,8 XCSE	20250403 14:12:11.829000	29.736,00
6	424,8 XCSE	20250403 14:12:11.829000	2.548,80
19	425,4 XCSE	20250403 14:14:39.960000	8.082,60
12	425,4 XCSE	20250403 14:15:32.080000	5.104,80
48	425,4 XCSE	20250403 14:15:32.080000	20.419,20
24	425,2 XCSE	20250403 14:16:51.510000	10.204,80
13	425,2 XCSE	20250403 14:17:13.813000	5.527,60
24	425,2 XCSE	20250403 14:17:13.813000	10.204,80
37	425 XCSE	20250403 14:17:36.170000	15.725,00
19	425 XCSE	20250403 14:17:36.170000	8.075,00
22	425,2 XCSE	20250403 14:20:45.510000	9.354,40
52	425,2 XCSE	20250403 14:20:45.510000	22.110,40
56	424,6 XCSE	20250403 14:24:04.799000	23.777,60
18	424,6 XCSE	20250403 14:24:04.799000	7.642,80
78	424,2 XCSE	20250403 14:27:21.630000	33.087,60
19	424,2 XCSE	20250403 14:27:21.630000	8.059,80
57	424 XCSE	20250403 14:28:18.322000	24.168,00
1	423,8 XCSE	20250403 14:35:05.741000	423,80
79	423,6 XCSE	20250403 14:36:11.351000	33.464,40
77	424 XCSE	20250403 14:37:55.645000	32.648,00
34	424,2 XCSE	20250403 14:37:57.740000	14.422,80

34	424	XCSE	20250403 14:38:14.743000	14.416,00
2	424	XCSE	20250403 14:38:14.743000	848,00
37	424	XCSE	20250403 14:38:14.743000	15.688,00
16	424	XCSE	20250403 14:43:14.012000	6.784,00
20	424	XCSE	20250403 14:45:04.830000	8.480,00
21	424	XCSE	20250403 14:45:04.830000	8.904,00
16	424	XCSE	20250403 14:45:04.830000	6.784,00
9	423,8	XCSE	20250403 14:46:15.610000	3.814,20
9	423,8	XCSE	20250403 14:46:15.610000	3.814,20
41	423,8	XCSE	20250403 14:46:15.610000	17.375,80
58	423,6	XCSE	20250403 14:46:15.630000	24.568,80
73	423,8	XCSE	20250403 14:48:03.345000	30.937,40
75	423,8	XCSE	20250403 14:48:21.191000	31.785,00
57	423,8	XCSE	20250403 14:49:58.552000	24.156,60
38	423,8	XCSE	20250403 14:52:56.768000	16.104,40
39	423,6	XCSE	20250403 14:53:23.581000	16.520,40
6	423,8	XCSE	20250403 14:58:16.611000	2.542,80
7	423,8	XCSE	20250403 14:58:16.611000	2.966,60
45	423,8	XCSE	20250403 14:58:16.611000	19.071,00
39	423,6	XCSE	20250403 14:58:50.434000	16.520,40
60	424	XCSE	20250403 15:00:38.967000	25.440,00
60	424	XCSE	20250403 15:00:38.969000	25.440,00
60	424	XCSE	20250403 15:00:41.273000	25.440,00
56	424	XCSE	20250403 15:02:28.126000	23.744,00
55	424	XCSE	20250403 15:02:35.272000	23.320,00
35	424	XCSE	20250403 15:03:48.120000	14.840,00
12	424	XCSE	20250403 15:04:00.023000	5.088,00
9	424	XCSE	20250403 15:04:00.023000	3.816,00
35	424	XCSE	20250403 15:04:00.023000	14.840,00
55	424	XCSE	20250403 15:04:12.936000	23.320,00
60	424	XCSE	20250403 15:04:15.591000	25.440,00
58	424	XCSE	20250403 15:04:21.539000	24.592,00
24	423,8	XCSE	20250403 15:06:15.510000	10.171,20
52	423,8	XCSE	20250403 15:06:15.510000	22.037,60
37	423,8	XCSE	20250403 15:08:35.153000	15.680,60
93	424	XCSE	20250403 15:09:08.313000	39.432,00
62	424	XCSE	20250403 15:09:08.334000	26.288,00
31	424	XCSE	20250403 15:09:08.334000	13.144,00
4	424,4	XCSE	20250403 15:11:26.076000	1.697,60
33	424,4	XCSE	20250403 15:12:53.034000	14.005,20
22	424,4	XCSE	20250403 15:12:53.105000	9.336,80
32	424,4	XCSE	20250403 15:12:54.607000	13.580,80
1	424,4	XCSE	20250403 15:12:55.607000	424,40
22	424,4	XCSE	20250403 15:12:55.607000	9.336,80
32	424,4	XCSE	20250403 15:12:55.607000	13.580,80
22	424,4	XCSE	20250403 15:12:56.593000	9.336,80
7	424,4	XCSE	20250403 15:14:17.192000	2.970,80
56	424,2	XCSE	20250403 15:15:21.843000	23.755,20
109	424	XCSE	20250403 15:21:01.066000	46.216,00
91	424	XCSE	20250403 15:21:20.031000	38.584,00

73	424	XCSE	20250403 15:22:10.036000	30.952,00
43	423,8	XCSE	20250403 15:22:36.100000	18.223,40
30	423,8	XCSE	20250403 15:22:36.116000	12.714,00
43	423,8	XCSE	20250403 15:22:36.116000	18.223,40
55	423,8	XCSE	20250403 15:23:15.854000	23.309,00
50	424,2	XCSE	20250403 15:23:36.256000	21.210,00
23	424,2	XCSE	20250403 15:23:36.256000	9.756,60
16	424,2	XCSE	20250403 15:25:04.996000	6.787,20
74	424,6	XCSE	20250403 15:25:30.032000	31.420,40
55	424,6	XCSE	20250403 15:25:30.080000	23.353,00
55	424,4	XCSE	20250403 15:25:57.623000	23.342,00
55	424,6	XCSE	20250403 15:26:23.171000	23.353,00
11	424,6	XCSE	20250403 15:27:07.470000	4.670,60
55	424,8	XCSE	20250403 15:28:50.090000	23.364,00
55	424,6	XCSE	20250403 15:29:04.508000	23.353,00
57	424,2	XCSE	20250403 15:29:05.950000	24.179,40
24	424,2	XCSE	20250403 15:29:37.511000	10.180,80
55	424,2	XCSE	20250403 15:29:37.511000	23.331,00
73	424,8	XCSE	20250403 15:31:15.100000	31.010,40
35	424,8	XCSE	20250403 15:31:16.918000	14.868,00
22	425,4	XCSE	20250403 15:31:43.848000	9.358,80
20	425,4	XCSE	20250403 15:31:48.823000	8.508,00
60	425	XCSE	20250403 15:31:49.374000	25.500,00
39	425,4	XCSE	20250403 15:32:10.012000	16.590,60
21	425,4	XCSE	20250403 15:32:16.319000	8.933,40
75	425	XCSE	20250403 15:32:16.357000	31.875,00
19	425,4	XCSE	20250403 15:32:44.038000	8.082,60
20	425,6	XCSE	20250403 15:32:51.043000	8.512,00
21	425,6	XCSE	20250403 15:33:00.017000	8.937,60
19	425,6	XCSE	20250403 15:33:07.482000	8.086,40
52	426,2	XCSE	20250403 15:33:30.012000	22.162,40
3	426,2	XCSE	20250403 15:33:30.012000	1.278,60
19	426,2	XCSE	20250403 15:33:38.038000	8.097,80
7	426,6	XCSE	20250403 15:33:45.186000	2.986,20
12	426,6	XCSE	20250403 15:33:45.186000	5.119,20
20	426,6	XCSE	20250403 15:33:52.848000	8.532,00
19	426,8	XCSE	20250403 15:34:00.013000	8.109,20
19	426,8	XCSE	20250403 15:34:07.129000	8.109,20
38	427,2	XCSE	20250403 15:34:20.015000	16.233,60
74	426,8	XCSE	20250403 15:34:26.422000	31.583,20
76	426,4	XCSE	20250403 15:34:39.209000	32.406,40
74	426,6	XCSE	20250403 15:35:03.497000	31.568,40
76	426,4	XCSE	20250403 15:35:08.508000	32.406,40
57	426	XCSE	20250403 15:35:40.034000	24.282,00
55	426,2	XCSE	20250403 15:35:51.245000	23.441,00
74	426,6	XCSE	20250403 15:36:40.020000	31.568,40
55	426,4	XCSE	20250403 15:37:00.678000	23.452,00
58	426	XCSE	20250403 15:37:28.147000	24.708,00
7	426,6	XCSE	20250403 15:38:30.075000	2.986,20
48	426,6	XCSE	20250403 15:38:33.018000	20.476,80

7	426,6 XCSE	20250403 15:38:33.018000	2.986,20
55	426,8 XCSE	20250403 15:39:17.426000	23.474,00
37	426,6 XCSE	20250403 15:39:57.195000	15.784,20
37	426,4 XCSE	20250403 15:40:49.335000	15.776,80
20	426,4 XCSE	20250403 15:40:49.335000	8.528,00
55	426,6 XCSE	20250403 15:41:42.510000	23.463,00
57	426,6 XCSE	20250403 15:42:29.461000	24.316,20
57	427,2 XCSE	20250403 15:43:00.527000	24.350,40
55	427,4 XCSE	20250403 15:43:58.382000	23.507,00
37	427,2 XCSE	20250403 15:43:58.399000	15.806,40
19	427 XCSE	20250403 15:44:10.012000	8.113,00
19	426,8 XCSE	20250403 15:45:08.929000	8.109,20
37	426,8 XCSE	20250403 15:46:46.039000	15.791,60
19	426,6 XCSE	20250403 15:47:01.021000	8.105,40
19	426,4 XCSE	20250403 15:47:03.327000	8.101,60
20	426,6 XCSE	20250403 15:47:23.133000	8.532,00
37	426,8 XCSE	20250403 15:48:50.469000	15.791,60
20	426,6 XCSE	20250403 15:49:13.676000	8.532,00
20	426,4 XCSE	20250403 15:49:13.730000	8.528,00
20	427 XCSE	20250403 15:50:20.033000	8.540,00
19	426,6 XCSE	20250403 15:50:28.927000	8.105,40
19	426,6 XCSE	20250403 15:51:09.163000	8.105,40
19	426,2 XCSE	20250403 15:52:00.036000	8.097,80
20	426 XCSE	20250403 15:52:56.881000	8.520,00
20	425,8 XCSE	20250403 15:52:56.921000	8.516,00
19	426 XCSE	20250403 15:54:00.354000	8.094,00
19	426,2 XCSE	20250403 15:54:30.020000	8.097,80
19	426 XCSE	20250403 15:54:30.037000	8.094,00
19	425,8 XCSE	20250403 15:55:06.867000	8.090,20
19	426 XCSE	20250403 15:56:06.832000	8.094,00
20	425,8 XCSE	20250403 15:56:06.852000	8.516,00
20	426,6 XCSE	20250403 15:56:52.669000
37	427 XCSE	20250403 15:58:00.039000	8.532,00
			15.799,00
37	426,8 XCSE	20250403 15:59:02.479000	15.791,60
37	426,6 XCSE	20250403 15:59:50.129000	15.784,20
19	425,8 XCSE	20250403 16:00:00.130000	8.090,20
19	425,6 XCSE	20250403 16:00:01.211000	8.086,40
19	425,2 XCSE	20250403 16:00:32.462000	8.078,80
19	424,8 XCSE	20250403 16:01:10.108000	8.071,20
19	424,6 XCSE	20250403 16:01:15.887000	8.067,40
20	424,4 XCSE	20250403 16:02:33.721000	8.488,00
20	424 XCSE	20250403 16:04:22.657000	8.480,00
19	424,2 XCSE	20250403 16:07:57.065000	8.059,80
20	424,4 XCSE	20250403 16:10:03.604000	8.488,00
2	424,6 XCSE	20250403 16:11:10.166000	849,20
2	424,6 XCSE	20250403 16:11:10.166000	849,20
91	425,4 XCSE	20250403 16:14:25.998000	38.711,40
20	425 XCSE	20250403 16:14:26.020000	8.500,00
37	424,8 XCSE	20250403 16:19:13.124000	15.717,60
37	425 XCSE	20250403 16:21:05.852000	15.725,00

40	425,2	XCSE	20250403 16:22:02.533000	17.008,00
79	425,2	XCSE	20250403 16:26:29.697000	33.590,80
20	425,2	XCSE	20250403 16:26:29.697000	8.504,00
119	424,4	XCSE	20250403 16:28:01.818000	50.503,60
20	424,2	XCSE	20250403 16:28:16.475000	8.484,00
19	423,8	XCSE	20250403 16:29:02.862000	8.052,20
22	423,6	XCSE	20250403 16:31:10.114000	9.319,20
33	423,6	XCSE	20250403 16:31:10.114000	13.978,80
100	423,6	XCSE	20250403 16:31:19.251035	42.360,00
52	423,6	XCSE	20250403 16:31:19.268343	22.027,20
4	423,6	XCSE	20250403 16:31:37.416000	1.694,40
48	423,6	XCSE	20250403 16:31:37.416735	20.332,80
11	423,6	XCSE	20250403 16:34:46.899452	4.659,60
19	423,6	XCSE	20250403 16:35:15.155000	8.048,40
18	423,6	XCSE	20250403 16:35:15.155000	7.624,80
18	423,6	XCSE	20250403 16:35:15.155000	7.624,80
89	423,6	XCSE	20250403 16:35:15.155611	37.700,40
11	423,6	XCSE	20250403 16:35:23.240194	4.659,60
19	423,6	XCSE	20250403 16:35:27.665000	8.048,40
58	423,6	XCSE	20250403 16:35:27.665795	24.568,80
31	423,6	XCSE	20250403 16:35:27.665915	13.131,60
11	425,2	XCSE	20250403 16:39:33.222000	4.677,20
82	425,2	XCSE	20250403 16:39:33.222000	34.866,40
55	425,2	XCSE	20250403 16:39:33.222000	23.386,00
19	425,2	XCSE	20250403 16:39:33.222000	8.078,80
1968	425	XCSE	20250403 16:40:41.174401	836.400,00


Volume	Price	Venue	Time - CET
57	420,2	XCSE	20250404 9:00:35.503000	23.951,40
19	418,6	XCSE	20250404 9:01:03.022000	7.953,40
19	418,2	XCSE	20250404 9:01:04.210000	7.945,80
38	413,8	XCSE	20250404 9:02:23.015000	15.724,40
38	413,4	XCSE	20250404 9:03:39.058000	15.709,20
19	413	XCSE	20250404 9:03:39.085000	7.847,00
20	412,6	XCSE	20250404 9:04:29.042000	8.252,00
40	412,8	XCSE	20250404 9:05:49.360000	16.512,00
37	409,6	XCSE	20250404 9:07:52.902000	15.155,20
1	410,8	XCSE	20250404 9:09:48.061000	410,80
58	412,4	XCSE	20250404 9:10:27.576000	23.919,20
38	411	XCSE	20250404 9:11:28.440000	15.618,00
19	411	XCSE	20250404 9:12:01.128000	7.809,00
19	411	XCSE	20250404 9:12:01.128000	7.809,00
37	410,6	XCSE	20250404 9:15:30.370000	15.192,20
19	407	XCSE	20250404 9:17:19.240000	7.733,00
19	407,8	XCSE	20250404 9:18:23.795000	7.748,20
19	406,2	XCSE	20250404 9:22:29.375000	7.717,80
19	405,8	XCSE	20250404 9:22:30.359000	7.710,20
19	405,4	XCSE	20250404 9:22:38.574000	7.702,60
20 19	405,2 405,4	XCSE XCSE	20250404 9:22:39.073000 20250404 9:22:39.587000	8.104,00 7.702,60

19	404,6	XCSE	20250404 9:22:40.900000	7.687,40
20	404	XCSE	20250404 9:23:29.831000	8.080,00
20	403	XCSE	20250404 9:25:39.252000	8.060,00
19	404	XCSE	20250404 9:26:48.489000	7.676,00
11	404	XCSE	20250404 9:26:48.489283	4.444,00
89	404	XCSE	20250404 9:26:48.489290	35.956,00
65	404	XCSE	20250404 9:26:48.491828	26.260,00
19	404	XCSE	20250404 9:26:48.492000	7.676,00
35	404	XCSE	20250404 9:26:48.492340	14.140,00
46	404	XCSE	20250404 9:26:48.492340	18.584,00
19	404	XCSE	20250404 9:26:49.490384	7.676,00
41	404	XCSE	20250404 9:26:55.211362	16.564,00
40	404	XCSE	20250404 9:26:55.458737	16.160,00
1460	404	XCSE	20250404 9:26:55.458737	589.840,00
100	404	XCSE	20250404 9:26:55.479281	40.400,00
19	404	XCSE	20250404 9:26:55.483000	7.676,00
94	404	XCSE	20250404 9:26:55.483911	37.976,00
19	403	XCSE	20250404 9:27:16.965000	7.657,00
20	400,8	XCSE	20250404 9:27:17.045000	8.016,00
19	401,6	XCSE	20250404 9:28:36.805000	7.630,40
30	403	XCSE	20250404 9:29:59.225390	12.090,00
970	403	XCSE	20250404 9:30:00.177414	390.910,00
20	402,4	XCSE	20250404 9:31:45.848000	8.048,00
19	402,2	XCSE	20250404 9:33:16.036000	7.641,80
18	402,2	XCSE	20250404 9:33:16.036000	7.239,60
18	402,2	XCSE	20250404 9:33:16.036000	7.239,60
1000	402	XCSE	20250404 9:34:00.803491	402.000,00
37	400,4	XCSE	20250404 9:35:12.679000	14.814,80
39	400,2	XCSE	20250404 9:36:41.985000	15.607,80
38	400,2	XCSE	20250404 9:36:46.530000	15.207,60
19	398,4	XCSE	20250404 9:39:45.485000	7.569,60
19	399	XCSE	20250404 9:40:10.073000	7.581,00
19	397,4	XCSE	20250404 9:41:29.109000	7.550,60
19	398,6	XCSE	20250404 9:46:27.022000	7.573,40
19	398,6	XCSE	20250404 9:46:30.588000	7.573,40
19	397,6	XCSE	20250404 9:47:02.269000	7.554,40
20	396,6	XCSE	20250404 9:47:50.347000	7.932,00
19	396,6	XCSE	20250404 9:47:50.347000	7.535,40
30	396,2	XCSE	20250404 9:48:27.434000	11.886,00
9	396,2	XCSE	20250404 9:48:27.449000	3.565,80
2	396,2	XCSE	20250404 9:48:27.705000	792,40
39	396,8	XCSE	20250404 9:48:52.850000	15.475,20
37	398	XCSE	20250404 9:50:09.714000	14.726,00
37	398,6	XCSE	20250404 9:50:46.172000	14.748,20
9	398,4	XCSE	20250404 9:52:21.262000	3.585,60
2	398,4	XCSE	20250404 9:52:21.262000	796,80
8	398,4	XCSE	20250404 9:52:21.263000	3.187,20
11	398,4	XCSE	20250404 9:52:21.263000	4.382,40
20	398,4	XCSE	20250404 9:53:10.787000	7.968,00
20	398,2	XCSE	20250404 9:53:18.402000	7.964,00

39	398,2	XCSE	20250404 9:53:18.402000	15.529,80
100	398,2	XCSE	20250404 9:53:42.635520	39.820,00
2	398,2	XCSE	20250404 9:53:42.635625	796,40
19	398,2	XCSE	20250404 9:53:42.641000	7.565,80
98	398,2	XCSE	20250404 9:53:42.641538	39.023,60
20	398,2	XCSE	20250404 9:53:42.650000	7.964,00
50	398,2	XCSE	20250404 9:53:42.650675	19.910,00
19	397	XCSE	20250404 9:54:08.140000	7.543,00
19	396,8	XCSE	20250404 9:54:47.099000	7.539,20
100	397	XCSE	20250404 9:54:53.251927	39.700,00
48	397	XCSE	20250404 9:54:53.251931	19.056,00
100	397	XCSE	20250404 9:54:53.267075	39.700,00
81	397	XCSE	20250404 9:55:00.341210	32.157,00
19	397	XCSE	20250404 9:55:00.341230	7.543,00
4	397	XCSE	20250404 9:55:00.341273	1.588,00
96	397	XCSE	20250404 9:55:00.341354	38.112,00
100	397	XCSE	20250404 9:55:21.606771	39.700,00
100	397	XCSE	20250404 9:55:21.606823	39.700,00
100	397	XCSE	20250404 9:55:21.606856	39.700,00
10	397	XCSE	20250404 9:55:21.606858	3.970,00
19	397	XCSE	20250404 9:55:21.624000	7.543,00
100	397	XCSE	20250404 9:55:21.624925	39.700,00
100	397	XCSE	20250404 9:55:21.625181	39.700,00
100	397	XCSE	20250404 9:55:21.625188	39.700,00
100	397	XCSE	20250404 9:55:21.625219	39.700,00
100	397	XCSE	20250404 9:55:21.625255	39.700,00
242	397	XCSE	20250404 9:55:21.625258	96.074,00
38	395,8	XCSE	20250404 9:57:45.849000	15.040,40
40	395,6	XCSE	20250404 9:57:50.519000	15.824,00
20	395,2	XCSE	20250404 9:59:17.925000	7.904,00
39	393,6	XCSE	20250404 10:01:33.234000	15.350,40
39	394,4	XCSE	20250404 10:04:09.103000	15.381,60
59	393,6	XCSE	20250404 10:05:29.213000	23.222,40
59	392,8	XCSE	20250404 10:05:49.359000	23.175,20
18	394	XCSE	20250404 10:09:00.152000	7.092,00
38	394,8	XCSE	20250404 10:10:29.112000	15.002,40
39	394,6	XCSE	20250404 10:10:49.190000	15.389,40
37	394,6	XCSE	20250404 10:12:28.126000	14.600,20
40	394,2	XCSE	20250404 10:13:40.146000	15.768,00
37	394	XCSE	20250404 10:13:40.161000	14.578,00
37	393,4	XCSE	20250404 10:19:12.723000	14.555,80
34	394	XCSE	20250404 10:19:13.534000	13.396,00
7	393,8	XCSE	20250404 10:19:40.894000	2.756,60
14	394,4	XCSE	20250404 10:20:46.329000	5.521,60
10	394,2	XCSE	20250404 10:21:42.032000	3.942,00
37	393,8	XCSE	20250404 10:22:01.948000	14.570,60
40	393,2	XCSE	20250404 10:22:35.648000	15.728,00
39	393	XCSE	20250404 10:22:36.283000	15.327,00
38	394	XCSE	20250404 10:25:04.095000	14.972,00
38	393,6	XCSE	20250404 10:26:00.777000	14.956,80

39	393,4 XCSE	20250404 10:26:01.352000	15.342,60
16	393,8 XCSE	20250404 10:27:20.043000	6.300,80
38	394,4 XCSE	20250404 10:30:25.849000	14.987,20
40	394,2 XCSE	20250404 10:30:26.313000	15.768,00
38	393,8 XCSE	20250404 10:32:27.096000	14.964,40
37	393,6 XCSE	20250404 10:34:11.943000	14.563,20
39	393 XCSE	20250404 10:35:14.263000	15.327,00
19	393 XCSE	20250404 10:35:14.263000	7.467,00
55	394,2 XCSE	20250404 10:38:55.053000	21.681,00
37	393,8 XCSE	20250404 10:38:55.131000	14.570,60
38	393,4 XCSE	20250404 10:39:18.561000	14.949,20
4	394 XCSE	20250404 10:41:57.164000	1.576,00
2	394 XCSE	20250404 10:41:57.164000	788,00
31	394 XCSE	20250404 10:41:57.164000	12.214,00
38	394,4 XCSE	20250404 10:46:52.582000	14.987,20
100	394,4 XCSE	20250404 10:46:52.582862	39.440,00
39	394,4 XCSE	20250404 10:47:04.229000	15.381,60
100	394,4 XCSE	20250404 10:47:04.229218	39.440,00
37	394,6 XCSE	20250404 10:47:07.271000	14.600,20
37	394,4 XCSE	20250404 10:47:17.722000	14.592,80
81	394,4 XCSE	20250404 10:47:17.722523	31.946,40
19	394,4 XCSE	20250404 10:47:17.722541	7.493,60
34	394,4 XCSE	20250404 10:47:19.395099	13.409,60
39	394,4 XCSE	20250404 10:48:35.763261	15.381,60
37	394,6 XCSE	20250404 10:49:01.976000	14.600,20
12	394,4 XCSE	20250404 10:49:13.231986	4.732,80
40	394,4 XCSE	20250404 10:49:13.232000	15.776,00
15	394,4 XCSE	20250404 10:49:13.232013	5.916,00
1	394,4 XCSE	20250404 10:49:13.232038	394,40
55	394,4 XCSE	20250404 10:49:13.232063	21.692,00
10	394,4 XCSE	20250404 10:49:13.232071	3.944,00
34	394,4 XCSE	20250404 10:49:13.232096	13.409,60
65	394,4 XCSE	20250404 10:49:13.232096	25.636,00
99	394,4 XCSE	20250404 10:49:13.232115	39.045,60
67	394,4 XCSE	20250404 10:49:13.250044	26.424,80
33	394,4 XCSE	20250404 10:49:13.269322	13.015,20
136	394,4 XCSE	20250404 10:49:13.269322	53.638,40
1	394,4 XCSE	20250404 10:49:24.940502	394,40
38	394,6 XCSE	20250404 10:50:24.590000	14.994,80
39	394,6 XCSE	20250404 10:50:44.647000	15.389,40
39	394,4 XCSE	20250404 10:50:44.733000	15.381,60
99	394,4 XCSE	20250404 10:50:44.733251	39.045,60
100	394,4 XCSE	20250404 10:50:44.733537	39.440,00
47	394,4 XCSE	20250404 10:50:44.733537	18.536,80
100	394,4 XCSE	20250404 10:50:50.373143	39.440,00
100	394,4 XCSE	20250404 10:50:50.373228	39.440,00
100	394,4 XCSE	20250404 10:50:50.373318	39.440,00
100	394,4 XCSE	20250404 10:50:50.373358	39.440,00
100	394,4 XCSE	20250404 10:50:50.388657	39.440,00
100	394,4 XCSE	20250404 10:50:50.388690	39.440,00

100	394,4	XCSE	20250404 10:50:50.407380	39.440,00
100	394,4	XCSE	20250404 10:50:50.407454	39.440,00
53	394,4	XCSE	20250404 10:50:50.407488	20.903,20
39	392,6	XCSE	20250404 10:52:00.028000	15.311,40
37	392	XCSE	20250404 10:53:08.119000	14.504,00
25	392,6	XCSE	20250404 10:55:01.034000	9.815,00
12	392,6	XCSE	20250404 10:55:01.034000	4.711,20
37	392	XCSE	20250404 10:56:15.613000	14.504,00
33	391,8	XCSE	20250404 10:59:38.049000	12.929,40
57	392,8	XCSE	20250404 11:01:02.271000	22.389,60
38	392,6	XCSE	20250404 11:01:46.527000	14.918,80
38	392,2	XCSE	20250404 11:02:11.421000	14.903,60
38	391,8	XCSE	20250404 11:02:21.845000	14.888,40
37	391,2	XCSE	20250404 11:04:12.707000	14.474,40
9	391	XCSE	20250404 11:06:02.539000	3.519,00
49	391	XCSE	20250404 11:06:02.539000	19.159,00
26	390,6	XCSE	20250404 11:07:00.276000	10.155,60
37	394	XCSE	20250404 11:09:45.115000	14.578,00
38	393	XCSE	20250404 11:11:03.249000	14.934,00
37	392	XCSE	20250404 11:12:05.014000	14.504,00
37	390,6	XCSE	20250404 11:14:55.236000	14.452,20
39	391	XCSE	20250404 11:17:31.688000	15.249,00
39	390,8	XCSE	20250404 11:17:31.984000	15.241,20
40	390,6	XCSE	20250404 11:17:33.943000	15.624,00
17	390,4	XCSE	20250404 11:18:17.231000	6.636,80
37	390	XCSE	20250404 11:20:14.848000	14.430,00
19	390,6	XCSE	20250404 11:20:53.130000	7.421,40
19	390,2	XCSE	20250404 11:21:05.409000	7.413,80
19	390	XCSE	20250404 11:21:52.118000	7.410,00
19	389,8	XCSE	20250404 11:21:56.851000	7.406,20
36	389,8	XCSE	20250404 11:21:56.851000	14.032,80
9	390	XCSE	20250404 11:25:01.450000	3.510,00
28	390	XCSE	20250404 11:25:01.450000	10.920,00
36	389,8	XCSE	20250404 11:25:15.317000	14.032,80
37	389,8	XCSE	20250404 11:26:20.678000	14.422,60
38	389	XCSE	20250404 11:27:58.419000	14.782,00
21	389	XCSE	20250404 11:29:17.219666	8.169,00
20	389	XCSE	20250404 11:29:17.219666	7.780,00
709	389	XCSE	20250404 11:29:17.219720	275.801,00
73	389	XCSE	20250404 11:29:17.220000	28.397,00
28	388,8	XCSE	20250404 11:30:27.367000	10.886,40
12	388,4	XCSE	20250404 11:30:32.031000	4.660,80
8	388,4	XCSE	20250404 11:30:32.031000	3.107,20
39	388,4	XCSE	20250404 11:31:21.506000	15.147,60
35	388	XCSE	20250404 11:31:50.037000	13.580,00
38	388,2	XCSE	20250404 11:32:50.389000	14.751,60
40	389,2	XCSE	20250404 11:35:59.293000	15.568,00
13	389	XCSE	20250404 11:36:25.927000	5.057,00
25	389	XCSE	20250404 11:36:25.927000	9.725,00
19	389,4	XCSE	20250404 11:37:12.037000	7.398,60

1	389,4 XCSE	20250404 11:37:12.037000	389,40
20	389,2 XCSE	20250404 11:37:40.469000	7.784,00
19	390 XCSE	20250404 11:39:15.818000	7.410,00
19	389,8 XCSE	20250404 11:41:16.583000	7.406,20
21	389,8 XCSE	20250404 11:42:57.730000	8.185,80
16	389,8 XCSE	20250404 11:42:57.730000	6.236,80
39	389,6 XCSE	20250404 11:43:16.277000	15.194,40
39	389,4 XCSE	20250404 11:44:48.106000	15.186,60
39	389,8 XCSE	20250404 11:48:52.429000	15.202,20
20	389,8 XCSE	20250404 11:49:00.066000	7.796,00
22	389,8 XCSE	20250404 11:49:23.000000	8.575,60
58	389 XCSE	20250404 11:50:02.746000	22.562,00
59	388,8 XCSE	20250404 11:50:51.108000	22.939,20
55	388,6 XCSE	20250404 11:51:00.013000	21.373,00
40	388,8 XCSE	20250404 11:53:25.573000	15.552,00
39	388,8 XCSE	20250404 11:54:04.025000	15.163,20
37	389,8 XCSE	20250404 11:55:59.653000	14.422,60
37	389,6 XCSE	20250404 11:55:59.653000	14.415,20
18	389,2 XCSE	20250404 11:58:13.038000	7.005,60
35	389,2 XCSE	20250404 11:58:56.828000	13.622,00
39	389,2 XCSE	20250404 12:00:01.118000	15.178,80
38	389,2 XCSE	20250404 12:01:58.354000	14.789,60
2	389,6 XCSE	20250404 12:02:53.389000	779,20
19	389 XCSE	20250404 12:03:55.308000	7.391,00
19	389 XCSE	20250404 12:03:55.308000	7.391,00
37	388,2 XCSE	20250404 12:05:42.157000	14.363,40
37	388 XCSE	20250404 12:05:52.894000	14.356,00
20	387,8 XCSE	20250404 12:06:26.902000	7.756,00
20	387,6 XCSE	20250404 12:06:30.752000	7.752,00
20	387,4 XCSE	20250404 12:06:33.004000	7.748,00
40	387 XCSE	20250404 12:08:05.944000	15.480,00
19	386,8 XCSE	20250404 12:08:21.094000	7.349,20
1	386,8 XCSE	20250404 12:08:21.094000	386,80
37	387 XCSE	20250404 12:10:14.284000	14.319,00
38	386,8 XCSE	20250404 12:10:19.011000	14.698,40
37	385,6 XCSE	20250404 12:11:15.725000	14.267,20
37	386,8 XCSE	20250404 12:12:57.147000	14.311,60
37	386,6 XCSE	20250404 12:15:22.118000	14.304,20
37	386,2 XCSE	20250404 12:15:36.257000	14.289,40
37	387 XCSE	20250404 12:17:25.575000	14.319,00
39	387,6 XCSE	20250404 12:18:11.398000	15.116,40
37	387,6 XCSE	20250404 12:18:17.221000	14.341,20
37	387 XCSE	20250404 12:18:17.454000	14.319,00
38	386,8 XCSE	20250404 12:18:17.475000	14.698,40
38	386,6 XCSE	20250404 12:18:23.755000	14.690,80
39	386,4 XCSE	20250404 12:18:23.756000	15.069,60
57	386 XCSE	20250404 12:19:43.964000	22.002,00
60	385,6 XCSE	20250404 12:19:51.222000	23.136,00
55	385,2 XCSE	20250404 12:20:14.115000	21.186,00
55	385 XCSE	20250404 12:20:25.348000	21.175,00

38	384	XCSE	20250404 12:23:37.072000	14.592,00
114	384	XCSE	20250404 12:23:37.072000	43.776,00
37	384,4	XCSE	20250404 12:28:30.067000	14.222,80
5	383,2	XCSE	20250404 12:29:46.295000	1.916,00
19	384,4	XCSE	20250404 12:33:59.379000	7.303,60
19	384,2	XCSE	20250404 12:34:33.105000	7.299,80
7	383,4	XCSE	20250404 12:36:52.083000	2.683,80
39	384,6	XCSE	20250404 12:38:44.859000	14.999,40
40	385	XCSE	20250404 12:39:29.721000	15.400,00
40	385,2	XCSE	20250404 12:40:26.387000	15.408,00
37	384,6	XCSE	20250404 12:43:07.855000	14.230,20
40	384,4	XCSE	20250404 12:44:30.663000	15.376,00
19	384,4	XCSE	20250404 12:44:30.663000	7.303,60
39	384,2	XCSE	20250404 12:44:34.419000	14.983,80
38	384	XCSE	20250404 12:44:49.167000	14.592,00
37	383,4	XCSE	20250404 12:44:49.894000	14.185,80
20	383	XCSE	20250404 12:47:25.366000	7.660,00
19	382,8	XCSE	20250404 12:47:30.615000	7.273,20
38	381,6	XCSE	20250404 12:49:56.312000	14.500,80
39	382	XCSE	20250404 12:51:05.568000	14.898,00
25	382	XCSE	20250404 12:51:47.909000	9.550,00
38	382,6	XCSE	20250404 12:53:54.312000	14.538,80
37	381,6	XCSE	20250404 12:55:38.102000	14.119,20
39	382,6	XCSE	20250404 12:59:42.473000	14.921,40
37	383,4	XCSE	20250404 13:01:14.484000	14.185,80
38	383,6	XCSE	20250404 13:02:55.915000	14.576,80
40	384,2	XCSE	20250404 13:03:20.579000	15.368,00
39	384,2	XCSE	20250404 13:05:00.094000	14.983,80
5	384,8	XCSE	20250404 13:06:28.100000	1.924,00
10	384,8	XCSE	20250404 13:06:28.100000	3.848,00
74	384,8	XCSE	20250404 13:06:45.491000	28.475,20
76	384,8	XCSE	20250404 13:07:02.177000	29.244,80
56	384,6	XCSE	20250404 13:07:24.069000	21.537,60
55	384,2	XCSE	20250404 13:07:24.092000	21.131,00
8	383,8	XCSE	20250404 13:07:26.516000	3.070,40
60	384	XCSE	20250404 13:08:11.789000	23.040,00
59	384,6	XCSE	20250404 13:08:48.298000	22.691,40
22	384,2	XCSE	20250404 13:09:30.868000	8.452,40
108	384,2	XCSE	20250404 13:09:30.868000	41.493,60
74	384,4	XCSE	20250404 13:11:23.505000	28.445,60
56	384	XCSE	20250404 13:11:46.107000	21.504,00
38	384	XCSE	20250404 13:12:50.103000	14.592,00
254	384,6	XCSE	20250404 13:15:15.574000	97.688,40
23	384,6	XCSE	20250404 13:15:15.574000	8.845,80
39	384,2	XCSE	20250404 13:15:18.641000	14.983,80
39	384	XCSE	20250404 13:15:21.559000	14.976,00
302	384	XCSE	20250404 13:16:19.852000	115.968,00
96	384	XCSE	20250404 13:16:19.852000	36.864,00
56	384,2	XCSE	20250404 13:17:16.812000	21.515,20
95	384,2	XCSE	20250404 13:17:19.109000	36.499,00

38	384,2	XCSE	20250404 13:17:19.109000	14.599,60
110	383,8	XCSE	20250404 13:17:33.162000	42.218,00
7	384,2	XCSE	20250404 13:18:43.438000	2.689,40
59	385	XCSE	20250404 13:21:03.687000	22.715,00
55	384	XCSE	20250404 13:22:06.425000	21.120,00
185	384,6	XCSE	20250404 13:24:35.149000	71.151,00
46	384,6	XCSE	20250404 13:24:35.149000	17.691,60
76	385	XCSE	20250404 13:26:02.268000	29.260,00
19	385,4	XCSE	20250404 13:44:38.309000	7.322,60
20	385,4	XCSE	20250404 13:45:38.127000	7.708,00
17	386	XCSE	20250404 13:50:26.689000	6.562,00
37	388	XCSE	20250404 13:54:55.017000	14.356,00
23	388,2	XCSE	20250404 13:55:59.635000	8.928,60
39	388,4	XCSE	20250404 13:57:29.685000	15.147,60
39	388,4	XCSE	20250404 13:57:29.693000	15.147,60
20	388,6	XCSE	20250404 13:58:40.078000	7.772,00
19	388,6	XCSE	20250404 13:58:57.811000	7.383,40
59	390	XCSE	20250404 14:01:45.551000	23.010,00
38	389,2	XCSE	20250404 14:01:57.227000	14.789,60
20	388	XCSE	20250404 14:02:47.399000	7.760,00
37	388,2	XCSE	20250404 14:03:27.585000	14.363,40
39	388	XCSE	20250404 14:03:51.008000	15.132,00
20	388,6	XCSE	20250404 14:04:51.501000	7.772,00
19	388,2	XCSE	20250404 14:05:20.832000	7.375,80
19	388,2	XCSE	20250404 14:05:20.832000	7.375,80
38	388,2	XCSE	20250404 14:05:20.832000	14.751,60
19	388,2	XCSE	20250404 14:05:20.832000	7.375,80
37	388,8	XCSE	20250404 14:08:50.543000	14.385,60
40	387,8	XCSE	20250404 14:09:07.989000	15.512,00
38	389	XCSE	20250404 14:11:15.238000	14.782,00
38	388,6	XCSE	20250404 14:13:20.714000	14.766,80
40	388,6	XCSE	20250404 14:13:21.100000	15.544,00
38	388,2	XCSE	20250404 14:19:07.101000	14.751,60
39	388	XCSE	20250404 14:22:08.797000	15.132,00
39	388	XCSE	20250404 14:22:26.513000	15.132,00
56	390,2	XCSE	20250404 14:31:00.764000	21.851,20
59	390	XCSE	20250404 14:31:08.164000	23.010,00
56	389,8	XCSE	20250404 14:31:26.602000	21.828,80
38	389,6	XCSE	20250404 14:33:47.019000	14.804,80
39	389,2	XCSE	20250404 14:35:36.268000	15.178,80
37	388,4	XCSE	20250404 14:36:08.217000	14.370,80
5	387,8	XCSE	20250404 14:37:20.843000	1.939,00
33	387,8	XCSE	20250404 14:37:37.901000	12.797,40
5	387,8	XCSE	20250404 14:37:37.901000	1.939,00
40	387,6	XCSE	20250404 14:37:49.025000	15.504,00
39	387,6	XCSE	20250404 14:37:49.025000	15.116,40
20	387,6	XCSE	20250404 14:37:49.025000	7.752,00
37	386	XCSE	20250404 14:39:07.317000	14.282,00
37	385,8	XCSE	20250404 14:42:22.099000	14.274,60
37	385,8	XCSE	20250404 14:43:54.152000	14.274,60

19	386,2 XCSE	20250404 14:44:33.393000	7.337,80
19	386,2 XCSE	20250404 14:44:33.401000	7.337,80
39	387,2 XCSE	20250404 14:49:08.366000	15.100,80
40	387,4 XCSE	20250404 14:50:18.875000	15.496,00
40	387,4 XCSE	20250404 14:53:38.146000	15.496,00
19	387 XCSE	20250404 14:54:38.013000	7.353,00
19	386,8 XCSE	20250404 14:54:39.109000	7.349,20
20	386,6 XCSE	20250404 14:55:25.072000	7.732,00
19	386,4 XCSE	20250404 14:55:30.560000	7.341,60
20	386,2 XCSE	20250404 14:56:03.649000	7.724,00
37	386,6 XCSE	20250404 14:56:54.272000	14.304,20
19	386,4 XCSE	20250404 14:57:10.151000	7.341,60
38	387,6 XCSE	20250404 15:02:47.788000	14.728,80
39	389,2 XCSE	20250404 15:05:34.120000	15.178,80
37	389,6 XCSE	20250404 15:06:16.679000	14.415,20
7	388,8 XCSE	20250404 15:06:48.429000	2.721,60
20	388,4 XCSE	20250404 15:07:52.691000	7.768,00
20	388,8 XCSE	20250404 15:09:53.973000	7.776,00
19	388,8 XCSE	20250404 15:09:53.973000	7.387,20
40	388,6 XCSE	20250404 15:09:55.040000	15.544,00
19	388,4 XCSE	20250404 15:09:56.026000	7.379,60
19	388,2 XCSE	20250404 15:09:57.043000	7.375,80
19	388,2 XCSE	20250404 15:10:47.548000	7.375,80
19	388,4 XCSE	20250404 15:10:57.644000	7.379,60
20	388 XCSE	20250404 15:11:06.539000	7.760,00
20	387,8 XCSE	20250404 15:12:32.594000	7.756,00
20	387 XCSE	20250404 15:13:24.065000	7.740,00
20	387,4 XCSE	20250404 15:14:20.981000
20	387,4 XCSE	20250404 15:14:24.592000	7.748,00
20	387,2 XCSE	20250404 15:14:57.406000	7.748,00 7.744,00
19	387,2 XCSE	20250404 15:16:28.993000	7.356,80
20	387 XCSE	20250404 15:17:00.300000	7.740,00
19	386,4 XCSE	20250404 15:22:14.671000
			7.341,60
20	386,2 XCSE	20250404 15:22:15.182000	7.724,00
19	386 XCSE	20250404 15:22:15.573000	7.334,00
20	385,8 XCSE	20250404 15:23:25.418000	7.716,00
12	385,6 XCSE	20250404 15:23:36.693000	4.627,20
57	385,8 XCSE	20250404 15:25:42.242000	21.990,60
40	385,4 XCSE	20250404 15:27:04.106000	15.416,00
25	386,4 XCSE	20250404 15:29:21.204000	9.660,00
32	386,4 XCSE	20250404 15:29:21.204000	12.364,80
4	386,2 XCSE	20250404 15:29:41.628000	1.544,80
30	386,2 XCSE	20250404 15:29:59.765000	11.586,00
37	386,8 XCSE	20250404 15:30:14.230000	14.311,60
37	386,8 XCSE	20250404 15:30:14.232000	14.311,60
38	387,2 XCSE	20250404 15:30:50.872000	14.713,60
34	386,2 XCSE	20250404 15:31:39.764000	13.130,80
4	386,2 XCSE	20250404 15:31:40.537000	1.544,80
6	386,2 XCSE	20250404 15:31:40.537000	2.317,20
19	386,2 XCSE	20250404 15:32:01.201000	7.337,80

19	386	XCSE	20250404 15:32:03.491000	7.334,00
19	385,8	XCSE	20250404 15:32:13.162000	7.330,20
19	385,6	XCSE	20250404 15:32:25.103000	7.326,40
19	386	XCSE	20250404 15:32:56.938000	7.334,00
20	385,6	XCSE	20250404 15:33:15.374000	7.712,00
26	385,2	XCSE	20250404 15:36:07.151000	10.015,20
32	385,2	XCSE	20250404 15:36:07.151000	12.326,40
55	385	XCSE	20250404 15:36:10.744000	21.175,00
37	384	XCSE	20250404 15:36:39.764000	14.208,00
37	383	XCSE	20250404 15:38:56.740000	14.171,00
37	383,2	XCSE	20250404 15:40:14.101000	14.178,40
55	382,8	XCSE	20250404 15:40:40.414000	21.054,00
39	382,4	XCSE	20250404 15:41:29.249000	14.913,60
38	382,4	XCSE	20250404 15:41:39.833000	14.531,20
38	382,4	XCSE	20250404 15:41:45.587000	14.531,20
39	382,4	XCSE	20250404 15:41:45.592000	14.913,60
36	382,8	XCSE	20250404 15:44:08.908000	13.780,80
2	382,8	XCSE	20250404 15:44:08.908000	765,60
38	382,4	XCSE	20250404 15:44:28.100000	14.531,20
20	382,8	XCSE	20250404 15:44:29.309935	7.656,00
120	383	XCSE	20250404 15:44:29.309935	45.960,00
20	383	XCSE	20250404 15:44:29.309935	7.660,00
67	383	XCSE	20250404 15:44:29.309935	25.661,00
26	383	XCSE	20250404 15:44:29.309935	9.958,00
100	383	XCSE	20250404 15:44:29.309975	38.300,00
1836	383	XCSE	20250404 15:44:29.309979	703.188,00
100	383	XCSE	20250404 15:44:29.309998	38.300,00
100	383	XCSE	20250404 15:44:29.310014	38.300,00
100	383	XCSE	20250404 15:44:29.325460	38.300,00
100	383	XCSE	20250404 15:44:29.351138	38.300,00
100	383	XCSE	20250404 15:44:31.378207	38.300,00
100	383	XCSE	20250404 15:44:31.383005	38.300,00
20	383	XCSE	20250404 15:44:31.383051	7.660,00
80	383	XCSE	20250404 15:44:33.478691	30.640,00
100	383	XCSE	20250404 15:44:33.551265	38.300,00
11	383	XCSE	20250404 15:44:33.551305	4.213,00
29	382,4	XCSE	20250404 15:44:59.764000	11.089,60
11	382,4	XCSE	20250404 15:45:06.889000	4.206,40
29	382,4	XCSE	20250404 15:45:06.889000	11.089,60
38	382	XCSE	20250404 15:45:19.375000	14.516,00
59	382,2	XCSE	20250404 15:45:28.786000	22.549,80
10	382	XCSE	20250404 15:45:48.909000	3.820,00
29	382	XCSE	20250404 15:46:35.214000	11.078,00
2	382	XCSE	20250404 15:46:35.214000	764,00
8	382	XCSE	20250404 15:46:35.214000	3.056,00
37	381,8	XCSE	20250404 15:46:36.043000	14.126,60
37	382,4	XCSE	20250404 15:47:56.533000	14.148,80
39	381,6	XCSE	20250404 15:50:06.745000	14.882,40
38	381,2	XCSE	20250404 15:51:14.906000	14.485,60
20	380,6	XCSE	20250404 15:51:58.246000	7.612,00

1	380,6 XCSE	20250404 15:51:58.246000	380,60
39	381,8 XCSE	20250404 15:53:05.263000	14.890,20
37	382 XCSE	20250404 15:54:20.134000	14.134,00
19	381,8 XCSE	20250404 15:54:56.113000	7.254,20
19	381,6 XCSE	20250404 15:54:57.589000	7.250,40
19	381,6 XCSE	20250404 15:57:01.373000	7.250,40
39	382,4 XCSE	20250404 15:59:09.060000	14.913,60
37	382 XCSE	20250404 15:59:59.727000	14.134,00
39	381,8 XCSE	20250404 16:00:51.486000	14.890,20
1	381,8 XCSE	20250404 16:00:51.506000	381,80
18	381,8 XCSE	20250404 16:01:00.433000	6.872,40
1	381,8 XCSE	20250404 16:01:00.433000	381,80
38	381,8 XCSE	20250404 16:01:43.426000	14.508,40
38	381,6 XCSE	20250404 16:01:59.646000	14.500,80
38	381,6 XCSE	20250404 16:01:59.646000	14.500,80
20	381 XCSE	20250404 16:02:40.466000	7.620,00
19	381 XCSE	20250404 16:02:40.466000	7.239,00
58	380,2 XCSE	20250404 16:04:12.477000	22.051,60
58	379,8 XCSE	20250404 16:04:23.217000	22.028,40
76	379,6 XCSE	20250404 16:05:12.113000	28.849,60
50	379,6 XCSE	20250404 16:05:15.456000	18.980,00
55	379,6 XCSE	20250404 16:06:36.168000	20.878,00
25	379,8 XCSE	20250404 16:06:43.203000	9.495,00
25	379,8 XCSE	20250404 16:06:43.207000	9.495,00
25	379,8 XCSE	20250404 16:06:43.221000	9.495,00
25	379,8 XCSE	20250404 16:06:55.429000	9.495,00
25	379,8 XCSE	20250404 16:06:55.433000	9.495,00
25	379,8 XCSE	20250404 16:06:55.441000	9.495,00
25	379,8 XCSE	20250404 16:06:55.448000	9.495,00
26	379,8 XCSE	20250404 16:07:14.545000	9.874,80
21	379,8 XCSE	20250404 16:07:14.545000	7.975,80
55	379,4 XCSE	20250404 16:07:17.823000	20.867,00
19	379,6 XCSE	20250404 16:08:44.555000	7.212,40
56	379,4 XCSE	20250404 16:08:54.032000	21.246,40
55	379 XCSE	20250404 16:09:26.753000	20.845,00
59	379 XCSE	20250404 16:10:04.385000	22.361,00
38	379 XCSE	20250404 16:11:40.046000	14.402,00
37	378,6 XCSE	20250404 16:11:40.066000	14.008,20
40	378 XCSE	20250404 16:12:34.353000	15.120,00
19	377,8 XCSE	20250404 16:15:41.514000	7.178,20
37	377,6 XCSE	20250404 16:17:07.063000	13.971,20
38	377,6 XCSE	20250404 16:20:08.471000	14.348,80
17	377,8 XCSE	20250404 16:20:08.509000	6.422,60
21	377,8 XCSE	20250404 16:20:08.509000	7.933,80
39	377,6 XCSE	20250404 16:21:07.657000	14.726,40
39	377,8 XCSE	20250404 16:21:08.124000	14.734,20
3	377,6 XCSE	20250404 16:22:03.030000	1.132,80
8	377,6 XCSE	20250404 16:22:03.030000	3.020,80
40	376,6 XCSE	20250404 16:24:15.541000	15.064,00
38	376,4 XCSE	20250404 16:26:33.147000	14.303,20

23	376,2 XCSE	20250404 16:27:00.596000	8.652,60
22	376,2 XCSE	20250404 16:27:00.631000	8.276,40
25	376,2 XCSE	20250404 16:27:23.764000	9.405,00
37	376 XCSE	20250404 16:27:23.821000	13.912,00
18	376 XCSE	20250404 16:27:23.821000	6.768,00
35	375,8 XCSE	20250404 16:27:31.074000	13.153,00
11	376,2 XCSE	20250404 16:28:14.737000	4.138,20
11	375,8 XCSE	20250404 16:28:52.821000	4.133,80
42	375,8 XCSE	20250404 16:28:52.821000	15.783,60
52	375,6 XCSE	20250404 16:29:22.939000	19.531,20
1	375,6 XCSE	20250404 16:29:22.939000	375,60
22	375,6 XCSE	20250404 16:29:22.939000	8.263,20
96	376 XCSE	20250404 16:30:00.208000	36.096,00
78	376,6 XCSE	20250404 16:31:03.838000	29.374,80
59	376,4 XCSE	20250404 16:32:13.587000	22.207,60
39	376 XCSE	20250404 16:32:19.834000	14.664,00
19	375,8 XCSE	20250404 16:34:39.997000	7.140,20
6	375,8 XCSE	20250404 16:34:55.517000	2.254,80
13	375,8 XCSE	20250404 16:34:55.517000	4.885,40
56	375,4 XCSE	20250404 16:35:00.348000	21.022,40
6	375 XCSE	20250404 16:35:19.317000	2.250,00
50	375 XCSE	20250404 16:35:19.317000	18.750,00
56	374,8 XCSE	20250404 16:35:53.683000	20.988,80
39	374,6 XCSE	20250404 16:36:00.997000	14.609,40
40	374,6 XCSE	20250404 16:36:01.006000	14.984,00
16	374,6 XCSE	20250404 16:36:04.253000	5.993,60
1	374,6 XCSE	20250404 16:36:04.253000	374,60
33	374,4 XCSE	20250404 16:36:26.517000	12.355,20
21	374,8 XCSE	20250404 16:39:05.997000	7.870,80
19	374,8 XCSE	20250404 16:39:19.997000	7.121,20
135	375 XCSE	20250404 16:40:59.963000	50.625,00
37	375 XCSE	20250404 16:41:14.559000	13.875,00
29	374,8 XCSE	20250404 16:41:17.363000	10.869,20
29	374,8 XCSE	20250404 16:41:17.369000	10.869,20
39	375,2 XCSE	20250404 16:42:23.920000	14.632,80
59	375,2 XCSE	20250404 16:43:37.682000	22.136,80
58	375,6 XCSE	20250404 16:44:41.818000	21.784,80
19	375,6 XCSE	20250404 16:44:41.818000	7.136,40
97	375,6 XCSE	20250404 16:44:41.819000	36.433,20
21	375,4 XCSE	20250404 16:45:14.996000	7.883,40
2	375,4 XCSE	20250404 16:45:27.369000	750,80
18	375,4 XCSE	20250404 16:45:27.369000	6.757,20
55	375 XCSE	20250404 16:45:33.550000	20.625,00
4	375 XCSE	20250404 16:45:33.550000	1.500,00
19	375 XCSE	20250404 16:45:33.550000	7.125,00
57	375 XCSE	20250404 16:46:09.063000	21.375,00
19	374,8 XCSE	20250404 16:46:10.849000	7.121,20
20	374,6 XCSE	20250404 16:46:17.704000	7.492,00
19	374,2 XCSE	20250404 16:47:16.259000	7.109,80
19	374,2 XCSE	20250404 16:47:16.259000	7.109,80

19	374,2 XCSE	20250404 16:47:16.259000	7.109,80
18	374,2 XCSE	20250404 16:47:16.259000	6.735,60
74	374 XCSE	20250404 16:47:16.295000	27.676,00
25	374 XCSE	20250404 16:48:15.769878	9.350,00
222	374 XCSE	20250404 16:48:15.773098	83.028,00

AI Terminal

3387_pos_2025-04-07_d2f05097-06f8-48f4-a5b2-90255de3bda0.pdf

Selskabsmeddelelse nr. 14/2025

Aktietilbagekøb i Sydbank – transaktioner i uge 14

More from Sydbank

Talk to a Data Expert