Sydbank

Transaction in Own Shares • Apr 14, 2025

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 15/2025

1. april 2025

Aktietilbagekøb i Sydbank – transaktioner i uge 15

Sydbank offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
meddelelse	360.000		156.409.900,00
07. april 2025	30.000	357,99	10.739.700,00
08. april 2025	30.000	373,69	11.210.700,00
09. april 2025	33.000	366,11	12.081.630,00
10. april 2025	25.000	383,41	9.585.250,00
11. april 2025	25.000	381,72	9.543.000,00
I alt uge 15	143.000		53.160.280,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	503.000		205.570.180,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 3.890.670 aktier, svarende til 7,12 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Mark Luscombe Jørn Adam Møller

Volume	Price	Venue	Time - CET
29	327,4	XCSE	20250407 9:03:06.753000	9.494,60
20	328,4	XCSE	20250407 9:03:07.696000	6.568,00
20	327,4	XCSE	20250407 9:03:12.898000	6.548,00
37	326	XCSE	20250407 9:04:07.283000	12.062,00
55	326	XCSE	20250407 9:04:07.283000	17.930,00
57	327,4	XCSE	20250407 9:05:08.630000	18.661,80
37	331,2	XCSE	20250407 9:05:31.427000	12.254,40
45	334,2	XCSE	20250407 9:06:34.836000	15.039,00
73	342	XCSE	20250407 9:08:03.162000	24.966,00
75	342	XCSE	20250407 9:08:17.236000	25.650,00
55	344,8	XCSE	20250407 9:09:19.382000	18.964,00
91	347	XCSE	20250407 9:09:53.429000	31.577,00
97	340,6	XCSE	20250407 9:13:05.416000	33.038,20
94	339,4	XCSE	20250407 9:13:08.176000	31.903,60
98	351,6	XCSE	20250407 9:13:52.249000	34.456,80
74	351,4	XCSE	20250407 9:13:52.311000	26.003,60
75	351,6	XCSE	20250407 9:13:58.164000	26.370,00
19	351,4	XCSE	20250407 9:13:58.240000	6.676,60
19	350,4	XCSE	20250407 9:14:16.594000	6.657,60
37	347,8	XCSE	20250407 9:16:48.740000	12.868,60
18	347,8	XCSE	20250407 9:16:48.740000	6.260,40
18	347,8	XCSE	20250407 9:16:48.740000	6.260,40
18	347,8	XCSE	20250407 9:16:48.740000	6.260,40
18	347,8	XCSE	20250407 9:16:48.740000	6.260,40
112	353	XCSE	20250407 9:17:45.946000	39.536,00
79	354,2	XCSE	20250407 9:18:59.416000	27.981,80
73	354	XCSE	20250407 9:19:08.077000	25.842,00
74	353,8	XCSE	20250407 9:20:07.511000	26.181,20
20	352,2	XCSE	20250407 9:23:14.471000	7.044,00
60	351,6	XCSE	20250407 9:23:40.328000	21.096,00
55	350,6	XCSE	20250407 9:24:01.395000	19.283,00
56	349,6	XCSE	20250407 9:24:10.197000	19.577,60
37	351,6	XCSE	20250407 9:24:44.593000	13.009,20
38	351,8	XCSE	20250407 9:24:58.257000	13.368,40
38	350	XCSE	20250407 9:27:43.618000	13.300,00
37	349,8	XCSE	20250407 9:28:13.229000	12.942,60
39	348,4	XCSE	20250407 9:28:59.966000	13.587,60
18	349	XCSE	20250407 9:29:58.458000	6.282,00
40	349,2	XCSE	20250407 9:30:00.094000	13.968,00
38	348,2	XCSE	20250407 9:30:07.844000	13.231,60
40	348	XCSE	20250407 9:30:13.149000	13.920,00
40	346,2	XCSE	20250407 9:30:35.623000	13.848,00
39	346,2	XCSE	20250407 9:30:49.290000	13.501,80
39	345,8	XCSE	20250407 9:31:01.100000	13.486,20
37	345,8	XCSE	20250407 9:31:10.967000	12.794,60
40	345,8	XCSE	20250407 9:31:20.555000	13.832,00
39	345,8	XCSE	20250407 9:31:27.109000	13.486,20
37	345,8	XCSE	20250407 9:31:31.242000	12.794,60
37	346,2	XCSE	20250407 9:31:38.018000	12.809,40

37	345,4 XCSE	20250407 9:31:47.203000	12.779,80
38	343,6 XCSE	20250407 9:32:08.322000	13.056,80
11	343,8 XCSE	20250407 9:33:21.575000	3.781,80
55	344,6 XCSE	20250407 9:37:13.246000	18.953,00
76	347 XCSE	20250407 9:40:05.808000	26.372,00
76	346,6 XCSE	20250407 9:40:21.140000	26.341,60
58	347,4 XCSE	20250407 9:40:35.290000	20.149,20
55	347 XCSE	20250407 9:40:57.927000	19.085,00
80	346 XCSE	20250407 9:42:48.521000	27.680,00
57	345,8 XCSE	20250407 9:42:49.411000	19.710,60
37	347,4 XCSE	20250407 9:43:52.162000	12.853,80
20	346 XCSE	20250407 9:44:56.252000	6.920,00
36	346 XCSE	20250407 9:44:56.252000	12.456,00
56	345,6 XCSE	20250407 9:45:00.081000	19.353,60
50	345,2 XCSE	20250407 9:45:11.173000	17.260,00
7	345,2 XCSE	20250407 9:45:11.173000	2.416,40
59	348,2 XCSE	20250407 9:48:21.993000	20.543,80
20	348,2 XCSE	20250407 9:48:21.993000	6.964,00
73	348,6 XCSE	20250407 9:50:21.127000	25.447,80
19	348,6 XCSE	20250407 9:50:21.127000	6.623,40
73	349,6 XCSE	20250407 9:52:19.525000	25.520,80
23	349,2 XCSE	20250407 9:53:18.338000	8.031,60
78	348,2 XCSE	20250407 9:53:54.111000	27.159,60
79	349,4 XCSE	20250407 9:54:18.304000	27.602,60
92	352 XCSE	20250407 9:55:58.112000	32.384,00
31	352 XCSE	20250407 9:56:40.099000	10.912,00
25	352 XCSE	20250407 9:56:40.099000	8.800,00
19	352 XCSE	20250407 9:56:40.099000	6.688,00
76	351,6 XCSE	20250407 9:56:56.402000	26.721,60
98	352 XCSE	20250407 9:57:29.047000	34.496,00
73	352 XCSE	20250407 9:57:29.052000	25.696,00
115	351,6 XCSE	20250407 9:59:45.610000	40.434,00
158	354,8 XCSE	20250407 10:06:35.986000	56.058,40
89	354,4 XCSE	20250407 10:07:04.881000	31.541,60
43	354,4 XCSE	20250407 10:07:04.881000	15.239,20
118	355,2 XCSE	20250407 10:08:31.373000	41.913,60
94	354,6 XCSE	20250407 10:08:52.280000	33.332,40
92	354,6 XCSE	20250407 10:09:12.600000	32.623,20
74	353,8 XCSE	20250407 10:10:35.490000	26.181,20
79	351,6 XCSE	20250407 10:13:15.710000	27.776,40
58	351,6 XCSE	20250407 10:21:48.787000	20.392,80
56	350,6 XCSE	20250407 10:23:00.117000	19.633,60
18	350,6 XCSE	20250407 10:23:00.132000	6.310,80
2	352,2 XCSE	20250407 10:25:08.265000	704,40
57	352,2 XCSE	20250407 10:25:48.716000	20.075,40
1	352,2 XCSE	20250407 10:25:49.067000	352,20
59	352,2 XCSE	20250407 10:25:49.067000	20.779,80
59	352 XCSE	20250407 10:26:19.364000	20.768,00
57	351,4 XCSE	20250407 10:26:35.735000	20.029,80
59	350,6 XCSE	20250407 10:28:41.437000	20.685,40

58	350,2	XCSE	20250407 10:30:00.040000	20.311,60
73	350	XCSE	20250407 10:30:59.248000	25.550,00
18	350	XCSE	20250407 10:30:59.248000	6.300,00
18	350	XCSE	20250407 10:30:59.248000	6.300,00
97	349,4	XCSE	20250407 10:31:11.066000	33.891,80
73	348,8	XCSE	20250407 10:31:30.101000	25.462,40
164	348,6	XCSE	20250407 10:32:03.983000	57.170,40
93	349,6	XCSE	20250407 10:37:44.622000	32.512,80
76	349,8	XCSE	20250407 10:39:39.822000	26.584,80
19	349,8	XCSE	20250407 10:39:39.822000	6.646,20
73	349,4	XCSE	20250407 10:40:01.084000	25.506,20
78	350,2	XCSE	20250407 10:43:57.715000	27.315,60
78	350	XCSE	20250407 10:43:57.831000	27.300,00
79	349,6	XCSE	20250407 10:44:00.339000	27.618,40
91	349,6	XCSE	20250407 10:46:37.996000	31.813,60
109	351,6	XCSE	20250407 10:55:04.967000	38.324,40
95	351,8	XCSE	20250407 10:55:51.494000	33.421,00
94	351,4	XCSE	20250407 10:56:05.743000	33.031,60
97	350,6	XCSE	20250407 10:56:33.895000	34.008,20
133	350,8	XCSE	20250407 11:02:06.755000	46.656,40
98	349,8	XCSE	20250407 11:06:25.458000	34.280,40
94	349,6	XCSE	20250407 11:07:36.934000	32.862,40
130	353,4	XCSE	20250407 11:11:48.362000	45.942,00
44	353	XCSE	20250407 11:11:48.397000	15.532,00
87	353	XCSE	20250407 11:11:48.397000	30.711,00
113	352	XCSE	20250407 11:15:00.261000	39.776,00
115	352,2	XCSE	20250407 11:15:23.597000	40.503,00
111	352,6	XCSE	20250407 11:20:08.104000	39.138,60
114	353	XCSE	20250407 11:21:08.355000	40.242,00
119	352,4	XCSE	20250407 11:21:18.549000	41.935,60
109	352,4	XCSE	20250407 11:25:29.653000	38.411,60
91	353,2	XCSE	20250407 11:28:15.094000	32.141,20
96	355	XCSE	20250407 11:35:00.037000	34.080,00
98	355,2	XCSE	20250407 11:36:48.208000	34.809,60
75	354,6	XCSE	20250407 11:38:22.466000	26.595,00
99	355	XCSE	20250407 11:41:59.531000	35.145,00
56	355,2	XCSE	20250407 11:43:32.673000	19.891,20
77	355	XCSE	20250407 11:43:53.648000	27.335,00
73	356	XCSE	20250407 11:45:21.309000	25.988,00
93	356	XCSE	20250407 11:45:52.818000	33.108,00
98	356	XCSE	20250407 11:46:07.919000	34.888,00
93	355,6	XCSE	20250407 11:47:42.225000	33.070,80
55	356,8	XCSE	20250407 11:51:35.346000	19.624,00
15	356,8	XCSE	20250407 11:51:35.346000	5.352,00
39	356,8	XCSE	20250407 11:51:35.346000	13.915,20
18	356,8	XCSE	20250407 11:51:35.346000	6.422,40
18	356,8	XCSE	20250407 11:51:35.346000	6.422,40
56	356,2	XCSE	20250407 11:52:45.149000	19.947,20
77	356,8	XCSE	20250407 11:52:58.969000	27.473,60
56	356,2	XCSE	20250407 11:55:34.667000	19.947,20

58	355,8 XCSE	20250407 11:56:14.091000	20.636,40
98	356,8 XCSE	20250407 12:02:18.847000	34.966,40
96	357,2 XCSE	20250407 12:02:45.822000	34.291,20
97	358,2 XCSE	20250407 12:04:28.122000	34.745,40
99	357,8 XCSE	20250407 12:05:04.149000	35.422,20
92	357,6 XCSE	20250407 12:05:04.197000	32.899,20
92	357,2 XCSE	20250407 12:05:04.383000	32.862,40
76	357,8 XCSE	20250407 12:08:47.977000	27.192,80
77	357,4 XCSE	20250407 12:09:07.905000	27.519,80
66	357,2 XCSE	20250407 12:12:22.431000	23.575,20
11	357,2 XCSE	20250407 12:12:22.431000	3.929,20
75	357,4 XCSE	20250407 12:12:39.321000	26.805,00
19	357,4 XCSE	20250407 12:12:39.321000	6.790,60
39	356,4 XCSE	20250407 12:14:52.452000	13.899,60
20	357,6 XCSE	20250407 12:21:27.796000	7.152,00
37	358,2 XCSE	20250407 12:25:14.398000	13.253,40
18	358,2 XCSE	20250407 12:25:14.398000	6.447,60
18	358,2 XCSE	20250407 12:25:14.398000	6.447,60
57	357,8 XCSE	20250407 12:25:26.021000	20.394,60
56	357,4 XCSE	20250407 12:25:42.708000	20.014,40
39	356,6 XCSE	20250407 12:26:35.790000	13.907,40
31	356,4 XCSE	20250407 12:28:33.571000	11.048,40
55	356,6 XCSE	20250407 12:31:30.107000	19.613,00
92	357 XCSE	20250407 12:35:27.723000	32.844,00
99	359,2 XCSE	20250407 12:39:50.391000	35.560,80
75	359 XCSE	20250407 12:40:36.008000	26.925,00
60	358,6 XCSE	20250407 12:41:24.344000	21.516,00
58	358,6 XCSE	20250407 12:43:19.846000	20.798,80
37	359 XCSE	20250407 12:47:02.004000	13.283,00
56	358,8 XCSE	20250407 12:49:22.212000	20.092,80
59	358,2 XCSE	20250407 12:50:50.977000	21.133,80
55	358 XCSE	20250407 12:51:23.400000	19.690,00
18	358 XCSE	20250407 12:51:23.400000	6.444,00
37	357,6 XCSE	20250407 12:55:59.901000	13.231,20
38	357 XCSE	20250407 12:56:01.437000	13.566,00
38	356,8 XCSE	20250407 12:56:01.463000	13.558,40
58	356,6 XCSE	20250407 12:58:30.323000	20.682,80
91	359,2 XCSE	20250407 13:05:21.246000	32.687,20
73	359,2 XCSE	20250407 13:06:47.104000	26.221,60
59	359,8 XCSE	20250407 13:10:37.264000	21.228,20
39	359,6 XCSE	20250407 13:10:52.618000	14.024,40
39	359,4 XCSE	20250407 13:10:58.423000	14.016,60
39	358,8 XCSE	20250407 13:11:34.850000	13.993,20
30	359 XCSE	20250407 13:13:49.403000	10.770,00
56	359,2 XCSE	20250407 13:15:00.037000	20.115,20
55	359 XCSE	20250407 13:15:05.625000	19.745,00
25	358,8 XCSE	20250407 13:15:28.601000	8.970,00
13	358,8 XCSE	20250407 13:15:28.601000	4.664,40
40	358,6 XCSE	20250407 13:16:44.849000	14.344,00
40	358,4 XCSE	20250407 13:18:18.036000	14.336,00

55	358,4	XCSE	20250407 13:25:31.025000	19.712,00
55	358,2	XCSE	20250407 13:25:34.292000	19.701,00
93	359	XCSE	20250407 13:29:10.984000	33.387,00
74	358,8	XCSE	20250407 13:29:58.091000	26.551,20
55	358,4	XCSE	20250407 13:30:24.805000	19.712,00
59	358,2	XCSE	20250407 13:30:28.695000	21.133,80
39	358	XCSE	20250407 13:33:15.367000	13.962,00
19	358	XCSE	20250407 13:33:15.367000	6.802,00
59	358	XCSE	20250407 13:34:09.139000	21.122,00
40	357,8	XCSE	20250407 13:36:55.567000	14.312,00
39	357,6	XCSE	20250407 13:36:55.743000	13.946,40
39	358,4	XCSE	20250407 13:41:20.304000	13.977,60
39	358,2	XCSE	20250407 13:42:51.783000	13.969,80
39	357,6	XCSE	20250407 13:45:16.188000	13.946,40
37	357	XCSE	20250407 13:46:23.618000	13.209,00
38	357,8	XCSE	20250407 13:47:40.522000	13.596,40
2	357	XCSE	20250407 13:49:37.214000	714,00
36	357	XCSE	20250407 13:49:37.214000	12.852,00
38	357	XCSE	20250407 13:50:07.101000	13.566,00
19	356,8	XCSE	20250407 13:51:31.226000	6.779,20
19	356,8	XCSE	20250407 13:52:31.838000	6.779,20
18	356,8	XCSE	20250407 13:52:31.838000	6.422,40
37	356,8	XCSE	20250407 13:52:31.838000	13.201,60
39	356,2	XCSE	20250407 13:53:39.010000	13.891,80
58	357	XCSE	20250407 13:56:33.100000	20.706,00
35	356,8	XCSE	20250407 13:58:18.905000	12.488,00
42	356,8	XCSE	20250407 13:58:18.905000	14.985,60
57	357,8	XCSE	20250407 14:01:51.625000	20.394,60
38	357,2	XCSE	20250407 14:03:03.913000	13.573,60
40	357,4	XCSE	20250407 14:06:11.932000	14.296,00
19	357,4	XCSE	20250407 14:10:19.627000	6.790,60
20	357,2	XCSE	20250407 14:12:20.678000
38	357,2	XCSE	20250407 14:12:20.678000	7.144,00
				13.573,60
19	357,2	XCSE	20250407 14:12:20.678000	6.786,80
19	357,2	XCSE	20250407 14:12:20.678000	6.786,80
12	357,2	XCSE	20250407 14:12:20.678000	4.286,40
7	357,2	XCSE	20250407 14:13:57.219000	2.500,40
70	357,2	XCSE	20250407 14:13:57.219000	25.004,00
37	357,6	XCSE	20250407 14:15:54.904000	13.231,20
57	357,2	XCSE	20250407 14:17:49.983000	20.360,40
2	357	XCSE	20250407 14:20:44.321000	714,00
35	357	XCSE	20250407 14:20:44.336000	12.495,00
55	358,6	XCSE	20250407 14:24:31.754000	19.723,00
73	358,8	XCSE	20250407 14:25:35.056000	26.192,40
56	359	XCSE	20250407 14:25:43.289000	20.104,00
7	360,6	XCSE	20250407 14:30:55.010000	2.524,20
59	360,4	XCSE	20250407 14:31:22.405000	21.263,60
39	360,8	XCSE	20250407 14:35:04.463000	14.071,20
38	360,6	XCSE	20250407 14:35:05.762000	13.702,80
39	360,4	XCSE	20250407 14:35:06.083000	14.055,60

37	360,4 XCSE	20250407 14:35:32.125000	13.334,80
39	360,8 XCSE	20250407 14:36:16.319000	14.071,20
22	360,8 XCSE	20250407 14:36:16.319000	7.937,60
24	360,8 XCSE	20250407 14:36:16.319000	8.659,20
24	360,8 XCSE	20250407 14:36:16.319000	8.659,20
39	360,8 XCSE	20250407 14:36:16.323000	14.071,20
22	360,8 XCSE	20250407 14:36:16.323000	7.937,60
38	360,4 XCSE	20250407 14:36:18.168000	13.695,20
80	360,6 XCSE	20250407 14:37:37.626000	28.848,00
161	360,6 XCSE	20250407 14:38:22.713000	58.056,60
20	360,6 XCSE	20250407 14:38:41.945000	7.212,00
37	360,2 XCSE	20250407 14:38:49.729000	13.327,40
71	360,2 XCSE	20250407 14:41:06.540000	25.574,20
59	360,2 XCSE	20250407 14:41:06.540000	21.251,80
57	360 XCSE	20250407 14:41:11.300000	20.520,00
57	359,6 XCSE	20250407 14:41:31.699000	20.497,20
3	359,8 XCSE	20250407 14:42:00.222000	1.079,40
68	360,6 XCSE	20250407 14:43:46.638000	24.520,80
1	360,4 XCSE	20250407 14:44:30.063000	360,40
37	360,2 XCSE	20250407 14:45:40.239000	13.327,40
37	360 XCSE	20250407 14:45:47.603000	13.320,00
37	360 XCSE	20250407 14:47:05.725000	13.320,00
6	360,6 XCSE	20250407 14:48:31.859000	2.163,60
21	360,6 XCSE	20250407 14:48:31.859000	7.572,60
37	360,6 XCSE	20250407 14:48:31.859000	13.342,20
21	360,6 XCSE	20250407 14:48:53.480000	7.572,60
80	363 XCSE	20250407 14:50:53.026000	29.040,00
24	363 XCSE	20250407 14:50:53.026000	8.712,00
21	363 XCSE	20250407 14:50:53.026000	7.623,00
21	363 XCSE	20250407 14:50:53.026000	7.623,00
25	363 XCSE	20250407 14:50:53.046000	9.075,00
21	363 XCSE	20250407 14:50:53.046000	7.623,00
25	363 XCSE	20250407 14:50:53.046000	9.075,00
3	363 XCSE	20250407 14:51:38.988000	1.089,00
34	363 XCSE	20250407 14:51:38.988000	12.342,00
80	363 XCSE	20250407 14:51:38.995000	29.040,00
85	363 XCSE	20250407 14:51:39.491000	30.855,00
21	363,2 XCSE	20250407 14:51:53.332000	7.627,20
40	363,6 XCSE	20250407 14:53:20.475000	14.544,00
38	363,4 XCSE	20250407 14:54:55.408000	13.809,20
38	363,6 XCSE	20250407 14:55:53.443000	13.816,80
38	363,4 XCSE	20250407 14:55:58.787000	13.809,20
26	363,4 XCSE	20250407 14:56:25.420000	9.448,40
21	363,4 XCSE	20250407 14:56:25.420000	7.631,40
24	363,4 XCSE	20250407 14:56:25.420000	8.721,60
62	363,4 XCSE	20250407 14:56:25.443000	22.530,80
26	363,4 XCSE	20250407 14:56:25.447000	9.448,40
88	363,4 XCSE	20250407 14:57:04.026000	31.979,20
38	364,2 XCSE	20250407 14:58:22.429000	13.839,60
21	364,2 XCSE	20250407 14:58:22.430000	7.648,20

21	364,2	XCSE	20250407 14:58:22.430000	7.648,20
13	364,2	XCSE	20250407 14:58:22.430000	4.734,60
3	363,8	XCSE	20250407 14:59:19.685000	1.091,40
2	363,8	XCSE	20250407 14:59:19.685000	727,60
33	363,8	XCSE	20250407 14:59:34.118000	12.005,40
19	363,8	XCSE	20250407 14:59:34.118000	6.912,20
21	364	XCSE	20250407 15:01:39.944000	7.644,00
16	364	XCSE	20250407 15:02:00.944000	5.824,00
5	364	XCSE	20250407 15:02:00.944000	1.820,00
16	364	XCSE	20250407 15:02:15.619000	5.824,00
21	364	XCSE	20250407 15:02:15.619000	7.644,00
20	364	XCSE	20250407 15:02:32.150000	7.280,00
19	364	XCSE	20250407 15:02:32.152000	6.916,00
19	364	XCSE	20250407 15:02:32.154000	6.916,00
18	363,8	XCSE	20250407 15:03:41.327000	6.548,40
21	363,8	XCSE	20250407 15:03:41.333000	7.639,80
38	363,4	XCSE	20250407 15:04:22.440000	13.809,20
35	363,4	XCSE	20250407 15:04:22.472000	12.719,00
24	363,4	XCSE	20250407 15:04:22.472000	8.721,60
21	363,4	XCSE	20250407 15:04:22.472000	7.631,40
23	363,4	XCSE	20250407 15:04:22.472000	8.358,20
59	363,6	XCSE	20250407 15:04:36.810000	21.452,40
19	364,4	XCSE	20250407 15:05:34.014000	6.923,60
21	364,4	XCSE	20250407 15:05:34.015000	7.652,40
24	364,4	XCSE	20250407 15:05:34.015000	8.745,60
21	364,4	XCSE	20250407 15:05:34.018000	7.652,40
21	364,4	XCSE	20250407 15:05:34.018000	7.652,40
9	364,4	XCSE	20250407 15:05:34.018000	3.279,60
20	364,4	XCSE	20250407 15:05:52.764000	7.288,00
19	364,2	XCSE	20250407 15:06:04.139000	6.919,80
19	364	XCSE	20250407 15:06:04.781000	6.916,00
19	364,2	XCSE	20250407 15:07:49.087000	6.919,80
14	364,4	XCSE	20250407 15:09:52.330000	5.101,60
40	364,4	XCSE	20250407 15:10:07.335000	14.576,00
40	364,4	XCSE	20250407 15:10:07.340000	14.576,00
38	364,4	XCSE	20250407 15:10:07.345000	13.847,20
8	364,2	XCSE	20250407 15:10:07.356000	2.913,60
29	364,2	XCSE	20250407 15:10:14.760000	10.561,80
8	364,2	XCSE	20250407 15:10:14.760000	2.913,60
39	364	XCSE	20250407 15:10:14.776000	14.196,00
39	363,8	XCSE	20250407 15:10:14.789000	14.188,20
21	363,8	XCSE	20250407 15:10:14.804000	7.639,80
39	363,4	XCSE	20250407 15:10:14.817000	14.172,60
40	363	XCSE	20250407 15:11:00.863000	14.520,00
19	363	XCSE	20250407 15:11:00.863000	6.897,00
59	362,6	XCSE	20250407 15:11:27.887000	21.393,40
23	362,8	XCSE	20250407 15:13:18.036000	8.344,40
24	362,8	XCSE	20250407 15:13:18.036000	8.707,20
24	362,8	XCSE	20250407 15:13:18.036000	8.707,20
3	362,8	XCSE	20250407 15:13:18.036000	1.088,40

20	362,8	XCSE	20250407 15:13:33.965000	7.256,00
20	362,8	XCSE	20250407 15:13:49.944000	7.256,00
55	362,2	XCSE	20250407 15:14:03.057000	19.921,00
34	362,2	XCSE	20250407 15:15:44.915000	12.314,80
2	362,2	XCSE	20250407 15:15:44.915000	724,40
34	362,2	XCSE	20250407 15:15:44.941000	12.314,80
21	362,2	XCSE	20250407 15:15:48.434000	7.606,20
39	362	XCSE	20250407 15:17:35.808000	14.118,00
38	361,8	XCSE	20250407 15:17:39.381000	13.748,40
39	361,6	XCSE	20250407 15:18:59.442000	14.102,40
20	361,6	XCSE	20250407 15:18:59.442000	7.232,00
57	361,2	XCSE	20250407 15:19:36.759000	20.588,40
59	361	XCSE	20250407 15:19:44.312000	21.299,00
59	361,4	XCSE	20250407 15:20:01.443000	21.322,60
56	361,2	XCSE	20250407 15:20:31.904000	20.227,20
37	361,4	XCSE	20250407 15:23:10.367000	13.371,80
21	361,4	XCSE	20250407 15:23:10.396000	7.589,40
22	361,4	XCSE	20250407 15:23:10.396000	7.950,80
24	361,4	XCSE	20250407 15:23:10.396000	8.673,60
39	361,4	XCSE	20250407 15:23:10.404000	14.094,60
3	361,4	XCSE	20250407 15:23:26.692000	1.084,20
35	361,4	XCSE	20250407 15:23:43.231000	12.649,00
38	361	XCSE	20250407 15:24:14.072000	13.718,00
19	361	XCSE	20250407 15:24:14.072000	6.859,00
25	361	XCSE	20250407 15:24:17.166000	9.025,00
21	361	XCSE	20250407 15:24:32.396000	7.581,00
14	360,8	XCSE	20250407 15:24:50.236000	5.051,20
58	360,6	XCSE	20250407 15:25:43.619000	20.914,80
30	360,6	XCSE	20250407 15:25:50.194000	10.818,00
20	360,6	XCSE	20250407 15:26:05.790000	7.212,00
56	360	XCSE	20250407 15:26:05.952000	20.160,00
18	360	XCSE	20250407 15:26:05.952000	6.480,00
78	359,8	XCSE	20250407 15:27:42.797000	28.064,40
79	359,4	XCSE	20250407 15:28:08.648000	28.392,60
41	359,2	XCSE	20250407 15:28:37.338000	14.727,20
37	359,2	XCSE	20250407 15:28:37.338000	13.290,40
19	359,2	XCSE	20250407 15:28:37.338000	6.824,80
2	359	XCSE	20250407 15:29:07.378000	718,00
73	359	XCSE	20250407 15:29:07.378000	26.207,00
74	358,8	XCSE	20250407 15:29:56.250000	26.551,20
28	358,6	XCSE	20250407 15:30:55.722000	10.040,80
65	358,6	XCSE	20250407 15:30:55.722000	23.309,00
78	358,4	XCSE	20250407 15:31:24.082000	27.955,20
100	358,4	XCSE	20250407 15:31:24.082892	35.840,00
217	358,4	XCSE	20250407 15:31:24.082892	77.772,80
80	358,6	XCSE	20250407 15:31:43.104000	28.688,00
21	359,4	XCSE	20250407 15:34:08.033000	7.547,40
78	359	XCSE	20250407 15:34:52.893000	28.002,00
20	359	XCSE	20250407 15:34:52.893000	7.180,00
79	359	XCSE	20250407 15:35:27.475000	28.361,00

57	359	XCSE	20250407 15:35:55.544000	20.463,00
57	358,8	XCSE	20250407 15:37:12.131000	20.451,60
19	358,8	XCSE	20250407 15:37:12.131000	6.817,20
73	358,6	XCSE	20250407 15:37:12.137000	26.177,80
20	359,2	XCSE	20250407 15:38:33.892000	7.184,00
2	358,8	XCSE	20250407 15:38:37.961000	717,60
55	359	XCSE	20250407 15:38:55.649000	19.745,00
2	359	XCSE	20250407 15:38:55.649000	718,00
100	359	XCSE	20250407 15:38:55.649793	35.900,00
100	359	XCSE	20250407 15:38:55.649886	35.900,00
100	359	XCSE	20250407 15:38:55.650060	35.900,00
100	359	XCSE	20250407 15:38:55.653843	35.900,00
58	359	XCSE	20250407 15:38:55.683000	20.822,00
52	359	XCSE	20250407 15:38:55.683829	18.668,00
48	359	XCSE	20250407 15:38:55.683849	17.232,00
100	359	XCSE	20250407 15:38:55.683936	35.900,00
100	359	XCSE	20250407 15:38:55.684033	35.900,00
100	359	XCSE	20250407 15:38:55.711355	35.900,00
58	359	XCSE	20250407 15:38:55.878000	20.822,00
53	359	XCSE	20250407 15:38:55.878960	19.027,00
47	359	XCSE	20250407 15:38:55.879016	16.873,00
37	359	XCSE	20250407 15:38:55.907000	13.283,00
100	359	XCSE	20250407 15:38:55.907145	35.900,00
22	359	XCSE	20250407 15:38:56.510000	7.898,00
37	359	XCSE	20250407 15:38:56.510000	13.283,00
100	359	XCSE	20250407 15:38:56.510630	35.900,00
267	359	XCSE	20250407 15:38:56.510630	95.853,00
59	358,8	XCSE	20250407 15:39:25.098000	21.169,20
73	358,8	XCSE	20250407 15:40:09.645000	26.192,40
77	358,6	XCSE	20250407 15:40:15.968000	27.612,20
79	358,6	XCSE	20250407 15:40:15.990000	28.329,40
2	358,4	XCSE	20250407 15:40:18.026000	716,80
58	358,4	XCSE	20250407 15:40:18.026000	20.787,20
100	358,4	XCSE	20250407 15:40:18.026564	35.840,00
100	358,4	XCSE	20250407 15:40:18.026908	35.840,00
59	358,4	XCSE	20250407 15:40:18.319574	21.145,60
55	358,4	XCSE	20250407 15:40:30.342000	19.712,00
18	358,4	XCSE	20250407 15:40:30.342000	6.451,20
41	358,4	XCSE	20250407 15:40:30.342328	14.694,40
100	358,4	XCSE	20250407 15:40:30.342637	35.840,00
100	358,4	XCSE	20250407 15:40:30.344480	35.840,00
56	358,4	XCSE	20250407 15:40:30.363000	20.070,40
100	358,4	XCSE	20250407 15:40:30.363087	35.840,00
294	358,4	XCSE	20250407 15:40:30.363087	105.369,60
100	358,4	XCSE	20250407 15:40:30.369714	35.840,00
56	358,4	XCSE	20250407 15:40:30.653000	20.070,40
100	358,4	XCSE	20250407 15:40:30.653946	35.840,00
58	358,4	XCSE	20250407 15:40:31.102000	20.787,20
100	358,4	XCSE	20250407 15:40:31.102439	35.840,00
100	358,4	XCSE	20250407 15:40:31.102523	35.840,00

100	358,4 XCSE	20250407 15:40:31.102937	35.840,00
6	358,4 XCSE	20250407 15:40:31.102972	2.150,40
94	358,4 XCSE	20250407 15:40:31.106664	33.689,60
6	358,4 XCSE	20250407 15:40:31.106664	2.150,40
41	358,4 XCSE	20250407 15:40:32.102000	14.694,40
14	358,4 XCSE	20250407 15:40:32.102000	5.017,60
100	358,4 XCSE	20250407 15:40:32.102533	35.840,00
83	358,4 XCSE	20250407 15:40:32.102574	29.747,20
59	357,6 XCSE	20250407 15:42:01.717000	21.098,40
20	357,6 XCSE	20250407 15:42:01.717000	7.152,00
39	357 XCSE	20250407 15:43:12.375000	13.923,00
19	357 XCSE	20250407 15:43:12.375000	6.783,00
39	357,2 XCSE	20250407 15:43:15.678000	13.930,80
37	357,4 XCSE	20250407 15:44:08.428000	13.223,80
38	357,2 XCSE	20250407 15:44:40.389000	13.573,60
37	357,6 XCSE	20250407 15:45:10.842000	13.231,20
58	357,6 XCSE	20250407 15:46:05.729000	20.740,80
58	358 XCSE	20250407 15:49:47.229000	20.764,00
56	357,8 XCSE	20250407 15:49:48.769000	20.036,80
55	358,2 XCSE	20250407 15:50:26.071000	19.701,00
55	358,6 XCSE	20250407 15:51:02.533000	19.723,00
57	358,4 XCSE	20250407 15:51:02.856000	20.428,80
58	359 XCSE	20250407 15:52:59.381000	20.822,00
38	358,8 XCSE	20250407 15:53:01.581000	13.634,40
39	358,6 XCSE	20250407 15:53:07.156000	13.985,40
37	358 XCSE	20250407 15:53:32.106000	13.246,00
18	358 XCSE	20250407 15:53:32.106000	6.444,00
37	358,4 XCSE	20250407 15:55:56.422000	13.260,80
38	358,6 XCSE	20250407 15:56:31.160000	13.626,80
40	358,4 XCSE	20250407 15:57:21.143000	14.336,00
55	358,6 XCSE	20250407 16:00:00.078000	19.723,00
59	358,8 XCSE	20250407 16:01:03.472000	21.169,20
24	358,6 XCSE	20250407 16:01:54.111000	8.606,40
14	358,6 XCSE	20250407 16:01:54.111000	5.020,40
57	359,2 XCSE	20250407 16:03:20.986000	20.474,40
60	359 XCSE	20250407 16:03:27.007000	21.540,00
55	358,8 XCSE	20250407 16:03:30.004000	19.734,00
39	360,4 XCSE	20250407 16:06:56.813000	14.055,60
1	360,4 XCSE	20250407 16:06:57.129000	360,40
18	360,4 XCSE	20250407 16:06:57.218000	6.487,20
20	360,4 XCSE	20250407 16:06:57.922000	7.208,00
19	360,4 XCSE	20250407 16:06:57.922000	6.847,60
40	360,2 XCSE	20250407 16:07:44.859000	14.408,00
40	360 XCSE	20250407 16:08:08.111000	14.400,00
37	359,8 XCSE	20250407 16:08:08.243000	13.312,60
37	359,8 XCSE	20250407 16:09:05.342000	13.312,60
57	366,8 XCSE	20250407 16:11:32.556000	20.907,60
33	366,8 XCSE	20250407 16:11:32.565000	12.104,40
25	366,8 XCSE	20250407 16:11:32.565000	9.170,00
39	366,4 XCSE	20250407 16:11:56.560000	14.289,60

38	366,4	XCSE	20250407 16:12:55.231000	13.923,20
37	366,8	XCSE	20250407 16:13:46.878000	13.571,60
39	366,4	XCSE	20250407 16:13:49.375000	14.289,60
15	368,4	XCSE	20250407 16:14:15.678000	5.526,00
23	368,4	XCSE	20250407 16:14:15.678000	8.473,20
39	368,2	XCSE	20250407 16:14:15.885000	14.359,80
38	367,8	XCSE	20250407 16:14:16.842000	13.976,40
39	366,8	XCSE	20250407 16:14:25.639000	14.305,20
39	368,8	XCSE	20250407 16:16:26.936000	14.383,20
40	368,6	XCSE	20250407 16:16:36.571000	14.744,00
39	368,2	XCSE	20250407 16:16:37.659000	14.359,80
19	368	XCSE	20250407 16:16:40.064000	6.992,00
20	368	XCSE	20250407 16:16:40.065000	7.360,00
38	369,4	XCSE	20250407 16:18:15.002000	14.037,20
37	368,8	XCSE	20250407 16:18:17.224000	13.645,60
36	368,8	XCSE	20250407 16:18:17.224000	13.276,80
37	369,6	XCSE	20250407 16:18:56.249000	13.675,20
26	369,4	XCSE	20250407 16:18:56.334000	9.604,40
11	369,4	XCSE	20250407 16:18:56.334000	4.063,40
57	371	XCSE	20250407 16:20:42.767000	21.147,00
57	371	XCSE	20250407 16:20:42.767000	21.147,00
19	371	XCSE	20250407 16:20:42.767000	7.049,00
10	371,2	XCSE	20250407 16:20:50.668000	3.712,00
46	371,2	XCSE	20250407 16:20:50.668000	17.075,20
58	371	XCSE	20250407 16:20:51.156000	21.518,00
55	370,8	XCSE	20250407 16:20:51.671000	20.394,00
58	370,6	XCSE	20250407 16:20:57.549000	21.494,80
55	371,4	XCSE	20250407 16:21:09.129000	20.427,00
55	371,2	XCSE	20250407 16:21:09.592000	20.416,00
10	370,8	XCSE	20250407 16:21:10.697000	3.708,00
28	370,8	XCSE	20250407 16:21:10.702000	10.382,40
20	370,8	XCSE	20250407 16:21:10.702000	7.416,00
10	370,8	XCSE	20250407 16:21:10.702000	3.708,00
58	370,6	XCSE	20250407 16:21:28.177000	21.494,80
55	370,6	XCSE	20250407 16:22:09.635000	20.383,00
58	370,4	XCSE	20250407 16:22:10.013000	21.483,20
55	370,4	XCSE	20250407 16:22:15.338000	20.372,00
56	370,2	XCSE	20250407 16:22:16.235000	20.731,20
37	369,8	XCSE	20250407 16:22:17.248000	13.682,60
37	369,8	XCSE	20250407 16:22:35.558000	13.682,60
39	369,8	XCSE	20250407 16:22:35.578000	14.422,20
37	370,6	XCSE	20250407 16:23:02.666000	13.712,20
20	370,2	XCSE	20250407 16:23:02.699000	7.404,00
59	370,8	XCSE	20250407 16:23:30.421000	21.877,20
38	370,2	XCSE	20250407 16:24:03.651000	14.067,60
39	370	XCSE	20250407 16:25:15.372000	14.430,00
38	369,6	XCSE	20250407 16:25:17.456000	14.044,80
19	370	XCSE	20250407 16:25:54.675000	7.030,00
118	370,2	XCSE	20250407 16:28:19.020000	43.683,60
39	369,2	XCSE	20250407 16:29:26.286000	14.398,80

40	369,2	XCSE	20250407 16:29:45.068000	14.768,00
37	369	XCSE	20250407 16:30:59.561000	13.653,00
19	368,4	XCSE	20250407 16:32:19.210000	6.999,60
37	369	XCSE	20250407 16:35:13.575000	13.653,00
1633	368	XCSE	20250407 16:35:34.881414	600.944,00
19	367	XCSE	20250407 16:36:00.900000	6.973,00
19	367	XCSE	20250407 16:36:00.900000	6.973,00
19	367	XCSE	20250407 16:36:00.900000	6.973,00
57	366,2	XCSE	20250407 16:36:28.180000	20.873,40
19	366	XCSE	20250407 16:36:57.823000	6.954,00
19	366	XCSE	20250407 16:36:57.823000	6.954,00
13	365	XCSE	20250407 16:37:59.946000	4.745,00
42	365	XCSE	20250407 16:37:59.946000	15.330,00
6	364,8	XCSE	20250407 16:39:22.741161	2.188,80
455	364,8	XCSE	20250407 16:39:22.741164	165.984,00
527	364,8	XCSE	20250407 16:39:22.741170	192.249,60
Volume	Price	Venue	Time - CET
57	375	XCSE	20250408 9:00:06.105000	21.375,00
26	378,8	XCSE	20250408 9:02:53.271000	9.848,80
59	377,6	XCSE	20250408 9:02:55.421000	22.278,40
25	378,2	XCSE	20250408 9:02:59.735000	9.455,00
24	378,2	XCSE	20250408 9:02:59.735000	9.076,80
60	377,2	XCSE	20250408 9:03:03.980000	22.632,00
39	376,2	XCSE	20250408 9:03:04.928000	14.671,80
42	375,6	XCSE	20250408 9:03:17.016000	15.775,20
39	375,8	XCSE	20250408 9:04:03.989000	14.656,20
42	375,4	XCSE	20250408 9:04:10.324000	15.766,80
39	375,6	XCSE	20250408 9:04:30.103000	14.648,40
39	375,4	XCSE	20250408 9:04:41.230000	14.640,60
38	375,4	XCSE	20250408 9:04:41.245000	14.265,20
1	375,4	XCSE	20250408 9:04:41.245000	375,40
20	375	XCSE	20250408 9:04:41.302000	7.500,00
20	374,6	XCSE	20250408 9:04:41.350000	7.492,00
20	374,4	XCSE	20250408 9:04:42.906000	7.488,00
21	374,2	XCSE	20250408 9:05:00.105000	7.858,20
20	373,6	XCSE	20250408 9:05:03.044000	7.472,00
20	374,4	XCSE	20250408 9:06:03.694000	7.488,00
21	374,4	XCSE	20250408 9:06:17.592000	7.862,40
21	374,8	XCSE	20250408 9:06:22.165000	7.870,80
20	374,6	XCSE	20250408 9:06:35.990000	7.492,00
21	374	XCSE	20250408 9:06:36.025000	7.854,00
20	373,8	XCSE	20250408 9:06:37.749000	7.476,00
21	374,8	XCSE	20250408 9:06:53.924000	7.870,80
21	374,8	XCSE	20250408 9:06:53.932000	7.870,80
41	373,6	XCSE	20250408 9:08:24.923000	15.317,60
42	373,4	XCSE	20250408 9:08:34.052000	15.682,80
40	373,4	XCSE	20250408 9:08:59.332000	14.936,00
40	373	XCSE	20250408 9:09:04.355000	14.920,00
6	372	XCSE	20250408 9:11:00.313000	2.232,00

35	372	XCSE	20250408 9:11:07.269000	13.020,00
6	372	XCSE	20250408 9:11:07.269000	2.232,00
41	371,8	XCSE	20250408 9:12:37.387000	15.243,80
40	371,4	XCSE	20250408 9:12:47.448000	14.856,00
40	370,8	XCSE	20250408 9:12:51.128000	14.832,00
39	370,8	XCSE	20250408 9:13:03.163000	14.461,20
41	371	XCSE	20250408 9:14:26.197000	15.211,00
11	370,4	XCSE	20250408 9:14:44.846000	4.074,40
28	370,4	XCSE	20250408 9:14:44.846000	10.371,20
41	370	XCSE	20250408 9:14:47.213000	15.170,00
1	370	XCSE	20250408 9:14:47.213000	370,00
41	370	XCSE	20250408 9:14:47.213000	15.170,00
46	369,2	XCSE	20250408 9:14:59.450000	16.983,20
35	369,2	XCSE	20250408 9:14:59.450000	12.922,00
40	370,6	XCSE	20250408 9:17:06.890000	14.824,00
20	370	XCSE	20250408 9:18:12.072000	7.400,00
20	370	XCSE	20250408 9:18:12.072000	7.400,00
20	370	XCSE	20250408 9:18:12.072000	7.400,00
42	370	XCSE	20250408 9:19:08.253000	15.540,00
39	370	XCSE	20250408 9:19:36.639000	14.430,00
41	370	XCSE	20250408 9:19:51.840000	15.170,00
42	369,8	XCSE	20250408 9:19:54.839000	15.531,60
42	369,4	XCSE	20250408 9:20:02.047000	15.514,80
20	369,8	XCSE	20250408 9:20:16.310000	7.396,00
20	371,6	XCSE	20250408 9:23:03.357000	7.432,00
40	373	XCSE	20250408 9:24:05.682000	14.920,00
40	374,8	XCSE	20250408 9:25:45.735000	14.992,00
40	374,4	XCSE	20250408 9:26:47.380000	14.976,00
39	374,2	XCSE	20250408 9:27:12.219000	14.593,80
20	373,8	XCSE	20250408 9:27:15.367000	7.476,00
26	373,8	XCSE	20250408 9:27:18.929000	9.718,80
16	373,2	XCSE	20250408 9:27:26.639000	5.971,20
5	373,2	XCSE	20250408 9:27:26.639000	1.866,00
21	373,2	XCSE	20250408 9:27:27.062000	7.837,20
26	373,4	XCSE	20250408 9:27:56.730000	9.708,40
41	372,6	XCSE	20250408 9:28:36.377000	15.276,60
40	372,4	XCSE	20250408 9:28:36.460000	14.896,00
20	372,2	XCSE	20250408 9:30:10.673000	7.444,00
21	371,8	XCSE	20250408 9:30:23.956000	7.807,80
11	371,8	XCSE	20250408 9:30:23.956000	4.089,80
9	371,8	XCSE	20250408 9:30:23.956000	3.346,20
20	371,4	XCSE	20250408 9:30:28.381000	7.428,00
19	371,4	XCSE	20250408 9:30:28.381000	7.056,60
38	371,4	XCSE	20250408 9:30:28.381000	14.113,20
10	373	XCSE	20250408 9:33:15.957000	3.730,00
32	373	XCSE	20250408 9:33:15.957000	11.936,00
37	373	XCSE	20250408 9:33:45.206000	13.801,00
39	373	XCSE	20250408 9:34:10.620000	14.547,00
41	372,8	XCSE	20250408 9:34:14.250000	15.284,80
33	372,8	XCSE	20250408 9:34:45.520000	12.302,40

6	372,8	XCSE	20250408 9:34:45.520000	2.236,80
40	372,6	XCSE	20250408 9:35:10.142000	14.904,00
39	372,2	XCSE	20250408 9:35:20.436000	14.515,80
40	372	XCSE	20250408 9:35:20.460000	14.880,00
41	371,6	XCSE	20250408 9:35:35.280000	15.235,60
39	371,4	XCSE	20250408 9:36:06.623000	14.484,60
41	371,4	XCSE	20250408 9:36:07.794000	15.227,40
39	370,8	XCSE	20250408 9:36:50.927000	14.461,20
42	370,8	XCSE	20250408 9:36:50.952000	15.573,60
42	370,4	XCSE	20250408 9:37:04.429000	15.556,80
40	370	XCSE	20250408 9:37:19.406000	14.800,00
40	370	XCSE	20250408 9:37:19.454000	14.800,00
40	369,8	XCSE	20250408 9:37:23.627000	14.792,00
20	370	XCSE	20250408 9:38:12.134000	7.400,00
20	370	XCSE	20250408 9:38:42.129000	7.400,00
20	369,8	XCSE	20250408 9:39:01.728000	7.396,00
20	369,8	XCSE	20250408 9:41:11.448000	7.396,00
41	370,6	XCSE	20250408 9:42:01.317000	15.194,60
40	370	XCSE	20250408 9:42:10.472000	14.800,00
40	369,8	XCSE	20250408 9:42:11.013000	14.792,00
39	369,8	XCSE	20250408 9:42:14.388000	14.422,20
31	369,8	XCSE	20250408 9:42:14.415000	11.463,80
9	369,8	XCSE	20250408 9:42:15.242000	3.328,20
31	369,8	XCSE	20250408 9:42:15.242000	11.463,80
41	371	XCSE	20250408 9:44:41.422000	15.211,00
40	371	XCSE	20250408 9:44:41.424000	14.840,00
40	371,4	XCSE	20250408 9:46:48.802000	14.856,00
42	371,2	XCSE	20250408 9:47:06.538000	15.590,40
41	370,4	XCSE	20250408 9:48:25.323000	15.186,40
40	370,6	XCSE	20250408 9:48:53.861000	14.824,00
42	370,4	XCSE	20250408 9:48:55.156000	15.556,80
41	370,2	XCSE	20250408 9:51:02.104000	15.178,20
42	370,8	XCSE	20250408 9:51:19.632000	15.573,60
22	370,8	XCSE	20250408 9:52:11.457000	8.157,60
33	371,6	XCSE	20250408 9:53:50.592000	12.262,80
8	371,6	XCSE	20250408 9:53:50.592000	2.972,80
50	370,2	XCSE	20250408 9:55:40.846000	18.510,00
41	370,8	XCSE	20250408 9:57:04.212000	15.202,80
39	371	XCSE	20250408 9:58:42.456000	14.469,00
42	370,2	XCSE	20250408 9:59:01.310000	15.548,40
40	370	XCSE	20250408 9:59:01.361000	14.800,00
40	369,8	XCSE	20250408 9:59:02.638000	14.792,00
6	369,8	XCSE	20250408 9:59:02.658000	2.218,80
40	369,8	XCSE	20250408 9:59:06.726000	14.792,00
42	370,2	XCSE	20250408 10:00:01.826000	15.548,40
42	369,8	XCSE	20250408 10:00:08.138000	15.531,60
41	369,6	XCSE	20250408 10:00:13.405000	15.153,60
28	369,6	XCSE	20250408 10:02:54.281000	10.348,80
13	369,6	XCSE	20250408 10:02:54.281000	4.804,80
41	369,4	XCSE	20250408 10:03:42.792000	15.145,40

42	369,2	XCSE	20250408 10:04:40.614000	15.506,40
41	369	XCSE	20250408 10:04:52.211000	15.129,00
42	368,8	XCSE	20250408 10:05:12.504000	15.489,60
60	368,2	XCSE	20250408 10:06:42.586000	22.092,00
61	367,6	XCSE	20250408 10:06:42.651000	22.423,60
61	367	XCSE	20250408 10:06:47.822000	22.387,00
40	366,8	XCSE	20250408 10:08:27.322000	14.672,00
39	366	XCSE	20250408 10:08:50.132000	14.274,00
9	364,4	XCSE	20250408 10:12:11.765000	3.279,60
32	364,4	XCSE	20250408 10:12:11.765000	11.660,80
41	364	XCSE	20250408 10:12:18.262000	14.924,00
42	365	XCSE	20250408 10:15:03.974000	15.330,00
21	365	XCSE	20250408 10:15:03.974000	7.665,00
39	366,4	XCSE	20250408 10:18:03.667000	14.289,60
41	366,2	XCSE	20250408 10:19:00.401000	15.014,20
40	365,8	XCSE	20250408 10:19:24.812000	14.632,00
58	365,4	XCSE	20250408 10:21:23.109000	21.193,20
39	365	XCSE	20250408 10:21:24.704000	14.235,00
24	364,6	XCSE	20250408 10:23:50.725000	8.750,40
60	364,6	XCSE	20250408 10:24:33.837000	21.876,00
20	364,6	XCSE	20250408 10:24:33.837000	7.292,00
29	365,6	XCSE	20250408 10:27:24.288000	10.602,40
10	365,6	XCSE	20250408 10:27:24.288000	3.656,00
40	365,6	XCSE	20250408 10:27:25.338000	14.624,00
41	366,2	XCSE	20250408 10:28:20.285000	15.014,20
2	366,4	XCSE	20250408 10:29:52.517000	732,80
59	366,4	XCSE	20250408 10:29:52.517000	21.617,60
60	365,8	XCSE	20250408 10:30:13.641000	21.948,00
47	365,8	XCSE	20250408 10:32:04.039000	17.192,60
14	365,8	XCSE	20250408 10:32:04.039000	5.121,20
63	368,6	XCSE	20250408 10:39:03.145000	23.221,80
58	368,6	XCSE	20250408 10:39:03.179000	21.378,80
59	368,4	XCSE	20250408 10:39:03.359000	21.735,60
19	368	XCSE	20250408 10:40:00.042000	6.992,00
41	368	XCSE	20250408 10:40:00.042000	15.088,00
5	368,4	XCSE	20250408 10:41:31.267000	1.842,00
37	368,4	XCSE	20250408 10:41:31.267000	13.630,80
30	368,2	XCSE	20250408 10:42:58.902000	11.046,00
42	368,4	XCSE	20250408 10:45:47.817000	15.472,80
42	368,4	XCSE	20250408 10:45:54.265000	15.472,80
32	368,6	XCSE	20250408 10:46:02.703000
				11.795,20
28	369,2	XCSE	20250408 10:48:50.696000	10.337,60
40	369	XCSE	20250408 10:49:59.433000	14.760,00
20	369	XCSE	20250408 10:49:59.433000	7.380,00
4	369	XCSE	20250408 10:49:59.456000	1.476,00
1	369	XCSE	20250408 10:49:59.456000	369,00
1	369	XCSE	20250408 10:49:59.456000	369,00
60	368,8	XCSE	20250408 10:50:07.976000	22.128,00
42	368,6	XCSE	20250408 10:52:40.763000	15.481,20
41	368,6	XCSE	20250408 10:52:40.851000	15.112,60

42	368,6	XCSE	20250408 10:52:43.616000	15.481,20
9	368	XCSE	20250408 10:53:06.833000	3.312,00
30	368	XCSE	20250408 10:53:06.833000	11.040,00
18	367,8	XCSE	20250408 10:53:46.025000	6.620,40
39	368,2	XCSE	20250408 10:55:11.852000	14.359,80
62	368,4	XCSE	20250408 10:56:09.357000	22.840,80
58	368,8	XCSE	20250408 10:57:58.753000	21.390,40
62	368,8	XCSE	20250408 10:57:58.863000	22.865,60
61	368,8	XCSE	20250408 10:59:05.048000	22.496,80
39	369,6	XCSE	20250408 11:00:40.679000	14.414,40
41	369,6	XCSE	20250408 11:00:40.680000	15.153,60
63	369,8	XCSE	20250408 11:03:20.548000	23.297,40
61	369,6	XCSE	20250408 11:03:20.761000	22.545,60
62	369,6	XCSE	20250408 11:03:20.765000	22.915,20
62	369,6	XCSE	20250408 11:03:20.769000	22.915,20
41	369,6	XCSE	20250408 11:03:20.782000	15.153,60
41	369,6	XCSE	20250408 11:03:20.801000	15.153,60
39	369,6	XCSE	20250408 11:03:20.804000	14.414,40
3	369,6	XCSE	20250408 11:03:20.804000	1.108,80
42	369,6	XCSE	20250408 11:03:20.853000	15.523,20
42	369,6	XCSE	20250408 11:03:20.855000	15.523,20
42	369,6	XCSE	20250408 11:03:20.870000	15.523,20
42	369,4	XCSE	20250408 11:03:24.535000	15.514,80
41	368,8	XCSE	20250408 11:05:29.563000	15.120,80
42	368,4	XCSE	20250408 11:06:19.153000	15.472,80
41	369	XCSE	20250408 11:11:08.533000	15.129,00
41	369	XCSE	20250408 11:11:08.561000	15.129,00
41	369	XCSE	20250408 11:11:08.566000	15.129,00
26	369	XCSE	20250408 11:11:25.824000	9.594,00
17	368	XCSE	20250408 11:13:32.634000	6.256,00
61	368	XCSE	20250408 11:16:01.918000	22.448,00
59	368,2	XCSE	20250408 11:17:47.439000	21.723,80
21	368	XCSE	20250408 11:19:47.182000	7.728,00
41	368,4	XCSE	20250408 11:20:35.037000	15.104,40
39	368	XCSE	20250408 11:21:26.849000	14.352,00
42	368,4	XCSE	20250408 11:22:11.101000	15.472,80
40	368,8	XCSE	20250408 11:25:10.893000	14.752,00
42	368,8	XCSE	20250408 11:25:11.055000	15.489,60
42	368,2	XCSE	20250408 11:26:03.815000	15.464,40
42	368,2	XCSE	20250408 11:26:03.828000	15.464,40
40	368,4	XCSE	20250408 11:28:01.123000	14.736,00
39	368,2	XCSE	20250408 11:28:03.934000	14.359,80
41	368	XCSE	20250408 11:28:45.182000	15.088,00
39	367,6	XCSE	20250408 11:35:00.173000	14.336,40
58	367,4	XCSE	20250408 11:38:05.194000	21.309,20
60	369	XCSE	20250408 11:43:30.277000	22.140,00
20	369	XCSE	20250408 11:43:30.277000	7.380,00
79	369	XCSE	20250408 11:43:30.277000	29.151,00
82	369,6	XCSE	20250408 11:45:03.555000	30.307,20
81	369,4	XCSE	20250408 11:45:03.567000	29.921,40

81	369,4	XCSE	20250408 11:45:03.574000	29.921,40
81	369,2	XCSE	20250408 11:45:03.594000	29.905,20
81	369	XCSE	20250408 11:45:03.660000	29.889,00
58	368,2	XCSE	20250408 11:46:31.507000	21.355,60
13	368	XCSE	20250408 11:46:58.179000	4.784,00
39	367,6	XCSE	20250408 11:48:07.655000	14.336,40
41	367,4	XCSE	20250408 11:49:34.221000	15.063,40
20	367,4	XCSE	20250408 11:49:34.221000	7.348,00
59	367,2	XCSE	20250408 11:49:34.243000	21.664,80
61	367,2	XCSE	20250408 11:53:13.095000	22.399,20
60	366,8	XCSE	20250408 11:54:13.701000	22.008,00
42	367	XCSE	20250408 12:00:53.168000	15.414,00
21	367	XCSE	20250408 12:00:53.168000	7.707,00
59	366,6	XCSE	20250408 12:01:48.566000	21.629,40
41	366,2	XCSE	20250408 12:01:56.932000	15.014,20
40	367,8	XCSE	20250408 12:07:00.795000	14.712,00
41	367,4	XCSE	20250408 12:12:13.105000	15.063,40
21	367,4	XCSE	20250408 12:12:13.105000	7.715,40
20	367,4	XCSE	20250408 12:12:13.105000	7.348,00
77	367	XCSE	20250408 12:13:03.015000	28.259,00
77	367	XCSE	20250408 12:13:05.827000	28.259,00
63	367	XCSE	20250408 12:14:11.142000	23.121,00
21	367	XCSE	20250408 12:18:10.958000	7.707,00
39	366,4	XCSE	20250408 12:18:59.101000	14.289,60
33	366,4	XCSE	20250408 12:21:01.219000	12.091,20
44	366,4	XCSE	20250408 12:21:01.219000	16.121,60
102	366,8	XCSE	20250408 12:28:27.198000	37.413,60
65	366,6	XCSE	20250408 12:28:40.673000	23.829,00
32	366,6	XCSE	20250408 12:28:40.673000	11.731,20
15	366,6	XCSE	20250408 12:28:52.806000	5.499,00
61	366,6	XCSE	20250408 12:30:33.283000	22.362,60
40	366,6	XCSE	20250408 12:32:32.597000	14.664,00
20	366,6	XCSE	20250408 12:32:37.060000	7.332,00
40	366,6	XCSE	20250408 12:32:37.060000	14.664,00
2	366,8	XCSE	20250408 12:33:11.276000	733,60
44	367,6	XCSE	20250408 12:36:03.466000	16.174,40
14	367,6	XCSE	20250408 12:36:03.466000	5.146,40
60	367,4	XCSE	20250408 12:37:45.759000	22.044,00
62	367,4	XCSE	20250408 12:38:13.371000	22.778,80
77	367,8	XCSE	20250408 12:41:10.350000	28.320,60
77	368	XCSE	20250408 12:42:42.506000	28.336,00
80	367,8	XCSE	20250408 12:42:43.056000	29.424,00
63	368	XCSE	20250408 12:45:15.165000	23.184,00
39	367,6	XCSE	20250408 12:45:38.175000	14.336,40
80	368,2	XCSE	20250408 12:49:21.111000	29.456,00
77	368	XCSE	20250408 12:49:29.763000	28.336,00
80	367,4	XCSE	20250408 12:50:41.559000	29.392,00
20	367,4	XCSE	20250408 12:50:41.559000	7.348,00
78	367,6	XCSE	20250408 12:55:16.597000	28.672,80
20	367,6	XCSE	20250408 12:56:41.131000	7.352,00

39	367,6 XCSE	20250408 12:56:41.131000	14.336,40
10	367,4 XCSE	20250408 12:56:51.140000	3.674,00
48	367,4 XCSE	20250408 12:56:51.140000	17.635,20
39	367,2 XCSE	20250408 13:05:30.369000	14.320,80
19	367,2 XCSE	20250408 13:05:30.369000	6.976,80
81	367,8 XCSE	20250408 13:11:45.253000	29.791,80
33	368 XCSE	20250408 13:12:23.525000	12.144,00
22	368 XCSE	20250408 13:12:23.525000	8.096,00
26	368 XCSE	20250408 13:12:23.525000	9.568,00
80	368,4 XCSE	20250408 13:13:50.216000	29.472,00
78	368,2 XCSE	20250408 13:13:52.377000	28.719,60
82	368 XCSE	20250408 13:15:10.668000	30.176,00
82	368 XCSE	20250408 13:15:11.038000	30.176,00
37	368,2 XCSE	20250408 13:16:58.241000	13.623,40
21	368,2 XCSE	20250408 13:16:58.241000	7.732,20
58	368,4 XCSE	20250408 13:20:08.108000	21.367,20
20	368,4 XCSE	20250408 13:20:08.108000	7.368,00
77	368,2 XCSE	20250408 13:20:11.500000	28.351,40
45	367,8 XCSE	20250408 13:21:02.499000	16.551,00
42	367,8 XCSE	20250408 13:21:06.382000	15.447,60
38	367,8 XCSE	20250408 13:21:06.382000	13.976,40
59	368,8 XCSE	20250408 13:25:05.228000	21.759,20
59	368,6 XCSE	20250408 13:26:11.298000	21.747,40
19	368,6 XCSE	20250408 13:26:11.298000	7.003,40
79	368,4 XCSE	20250408 13:26:17.772000	29.103,60
63	368,4 XCSE	20250408 13:29:59.567000	23.209,20
39	369,4 XCSE	20250408 13:35:25.863000	14.406,60
42	369,2 XCSE	20250408 13:36:23.139000	15.506,40
20	369,2 XCSE	20250408 13:36:23.139000	7.384,00
77	369,4 XCSE	20250408 13:37:30.576000	28.443,80
82	369,4 XCSE	20250408 13:39:40.316000	30.290,80
77	369,4 XCSE	20250408 13:41:55.484000	28.443,80
79	369,6 XCSE	20250408 13:43:59.354000	29.198,40
79	369,8 XCSE	20250408 13:45:16.739000	29.214,20
82	369,8 XCSE	20250408 13:45:17.991000	30.323,60
77	369 XCSE	20250408 13:45:21.774000	28.413,00
83	368,6 XCSE	20250408 13:45:22.070000	30.593,80
31	369,2 XCSE	20250408 13:45:22.680000	11.445,20
34	369,4 XCSE	20250408 13:46:45.351000	12.559,60
36	369,4 XCSE	20250408 13:46:45.351000	13.298,40
25	369,4 XCSE	20250408 13:46:45.351000	9.235,00
3	369,4 XCSE	20250408 13:46:45.352000	1.108,20
98	369,4 XCSE	20250408 13:46:45.368000	36.201,20
79	369,2 XCSE	20250408 13:46:45.387000	29.166,80
79	369 XCSE	20250408 13:47:44.437000	29.151,00
82	369,4 XCSE	20250408 13:48:36.111000	30.290,80
82	369,8 XCSE	20250408 13:50:47.060000	30.323,60
77	370,2 XCSE	20250408 13:52:50.793000	28.505,40
83	370,2 XCSE	20250408 13:53:46.535000	30.726,60
79	371,8 XCSE	20250408 13:55:40.386000	29.372,20

79	372,2 XCSE	20250408 13:59:10.590000	29.403,80
61	372,8 XCSE	20250408 14:00:33.971000	22.740,80
20	372,8 XCSE	20250408 14:00:33.971000	7.456,00
83	372,4 XCSE	20250408 14:01:59.953000	30.909,20
63	372,2 XCSE	20250408 14:02:11.387000	23.448,60
21	372,2 XCSE	20250408 14:02:11.387000	7.816,20
60	372,2 XCSE	20250408 14:02:11.402000	22.332,00
58	373,6 XCSE	20250408 14:07:42.402000	21.668,80
14	373,6 XCSE	20250408 14:12:14.418000	5.230,40
26	373,6 XCSE	20250408 14:12:14.418000	9.713,60
10	373,6 XCSE	20250408 14:12:14.506000	3.736,00
40	373,6 XCSE	20250408 14:12:39.924000	14.944,00
59	375 XCSE	20250408 14:19:48.034000	22.125,00
58	374,8 XCSE	20250408 14:19:48.054000	21.738,40
1	374,8 XCSE	20250408 14:19:48.054000	374,80
57	374,8 XCSE	20250408 14:19:48.054000	21.363,60
58	375 XCSE	20250408 14:21:09.982000	21.750,00
63	374,6 XCSE	20250408 14:21:45.676000	23.599,80
61	374,4 XCSE	20250408 14:21:48.387000	22.838,40
1	374 XCSE	20250408 14:23:08.187000	374,00
61	374 XCSE	20250408 14:23:08.187000	22.814,00
29	373,8 XCSE	20250408 14:23:24.793000	10.840,20
30	373,8 XCSE	20250408 14:23:24.793000	11.214,00
7	374 XCSE	20250408 14:26:15.435000	2.618,00
56	374 XCSE	20250408 14:26:15.435000	20.944,00
59	374,4 XCSE	20250408 14:28:54.162000	22.089,60
60	374,8 XCSE	20250408 14:32:19.956000	22.488,00
20	374,8 XCSE	20250408 14:32:19.956000	7.496,00
63	374,8 XCSE	20250408 14:33:54.952000	23.612,40
13	374,6 XCSE	20250408 14:34:07.468000	4.869,80
50	374,6 XCSE	20250408 14:34:07.468000	18.730,00
63	374,4 XCSE	20250408 14:34:36.980000	23.587,20
63	374,8 XCSE	20250408 14:36:00.357000	23.612,40
60	374,8 XCSE	20250408 14:36:00.375000	22.488,00
58	375 XCSE	20250408 14:40:38.118000	21.750,00
39	375 XCSE	20250408 14:41:06.979000	14.625,00
41	375 XCSE	20250408 14:41:57.657000	15.375,00
39	375,2 XCSE	20250408 14:43:43.627000	14.632,80
20	375,2 XCSE	20250408 14:43:43.627000	7.504,00
40	376 XCSE	20250408 14:48:16.286000	15.040,00
84	376 XCSE	20250408 14:48:35.498775	31.584,00
24	376 XCSE	20250408 14:48:35.498775	9.024,00
122	376 XCSE	20250408 14:48:35.498775	45.872,00
64	376 XCSE	20250408 14:48:35.498775	24.064,00
26	376 XCSE	20250408 14:48:35.498775	9.776,00
680	376 XCSE	20250408 14:48:35.498803	255.680,00
56	375,4 XCSE	20250408 14:48:37.634000	21.022,40
4	375,4 XCSE	20250408 14:48:37.634000	1.501,60
22	375,6 XCSE	20250408 14:48:43.853636	8.263,20
23	375,6 XCSE	20250408 14:48:43.853636	8.638,80

163	375,6 XCSE	20250408 14:48:43.853636	61.222,80
122	375,6 XCSE	20250408 14:48:43.853636	45.823,20
63	375,6 XCSE	20250408 14:48:43.853636	23.662,80
307	375,6 XCSE	20250408 14:48:43.853663	115.309,20
59	375,2 XCSE	20250408 14:50:13.080000	22.136,80
19	375,2 XCSE	20250408 14:50:13.080000	7.128,80
61	375,6 XCSE	20250408 14:51:41.650000	22.911,60
61	375,2 XCSE	20250408 14:51:42.001000	22.887,20
58	375,2 XCSE	20250408 14:51:42.007000	21.761,60
58	376 XCSE	20250408 14:54:00.048000	21.808,00
22	376,4 XCSE	20250408 14:55:43.132000	8.280,80
6	376,4 XCSE	20250408 14:55:43.132000	2.258,40
58	376,2 XCSE	20250408 14:56:20.535000	21.819,60
77	376 XCSE	20250408 14:59:23.179000	28.952,00
59	375,8 XCSE	20250408 15:00:03.344000	22.172,20
19	375,8 XCSE	20250408 15:00:03.344000	7.140,20
79	375,6 XCSE	20250408 15:00:06.247000	29.672,40
79	375,8 XCSE	20250408 15:01:37.788000	29.688,20
78	375,6 XCSE	20250408 15:02:14.812000	29.296,80
9	375,6 XCSE	20250408 15:05:26.109000	3.380,40
10	375,6 XCSE	20250408 15:05:26.109000	3.756,00
41	375,6 XCSE	20250408 15:05:26.110000	15.399,60
19	375,6 XCSE	20250408 15:05:29.773000	7.136,40
41	375,6 XCSE	20250408 15:05:29.773000	15.399,60
62	375,6 XCSE	20250408 15:05:30.717000	23.287,20
62	375,6 XCSE	20250408 15:05:30.773000	23.287,20
80	375,8 XCSE	20250408 15:07:35.423000	30.064,00
80	375,6 XCSE	20250408 15:08:23.421000	30.048,00
16	376 XCSE	20250408 15:09:05.148000	6.016,00
61	376 XCSE	20250408 15:09:05.148000	22.936,00
77	377 XCSE	20250408 15:11:37.455000	29.029,00
60	376,8 XCSE	20250408 15:11:43.105000	22.608,00
17	376,6 XCSE	20250408 15:12:14.789000	6.402,20
41	376,6 XCSE	20250408 15:12:14.789000	15.440,60
59	377,2 XCSE	20250408 15:15:11.126000	22.254,80
20	377,2 XCSE	20250408 15:15:11.126000	7.544,00
77	376,8 XCSE	20250408 15:15:30.491000	29.013,60
79	376,6 XCSE	20250408 15:16:05.158000	29.751,40
31	377,6 XCSE	20250408 15:18:12.005000	11.705,60
26	377,6 XCSE	20250408 15:18:12.005000	9.817,60
4	377,6 XCSE	20250408 15:18:12.005000	1.510,40
58	377,6 XCSE	20250408 15:18:12.174000	21.900,80
7	377,8 XCSE	20250408 15:19:26.626000	2.644,60
24	377,8 XCSE	20250408 15:19:26.626000	9.067,20
61	377,4 XCSE	20250408 15:19:40.299000	23.021,40
59	377,2 XCSE	20250408 15:19:40.321000	22.254,80
59	377,6 XCSE	20250408 15:21:08.020000	22.278,40
58	378,2 XCSE	20250408 15:22:38.816000	21.935,60
63	377,8 XCSE	20250408 15:24:03.813000	23.801,40
21	377,8 XCSE	20250408 15:24:03.813000	7.933,80

62	377,6 XCSE	20250408 15:24:22.501000	23.411,20
60	378,4 XCSE	20250408 15:29:34.606000	22.704,00
101	378,6 XCSE	20250408 15:30:58.754000	38.238,60
78	378,2 XCSE	20250408 15:31:08.201000	29.499,60
78	378 XCSE	20250408 15:31:34.004000	29.484,00
55	377,8 XCSE	20250408 15:31:37.438000	20.779,00
22	377,8 XCSE	20250408 15:31:37.438000	8.311,60
80	377,6 XCSE	20250408 15:33:03.272000	30.208,00
20	377,6 XCSE	20250408 15:33:03.272000	7.552,00
20	377,6 XCSE	20250408 15:33:03.272000	7.552,00
96	377,6 XCSE	20250408 15:33:55.118000	36.249,60
97	377,4 XCSE	20250408 15:34:01.216000	36.607,80
81	377,6 XCSE	20250408 15:35:36.731000	30.585,60
83	377,4 XCSE	20250408 15:37:46.878000	31.324,20
63	378 XCSE	20250408 15:38:56.220000	23.814,00
59	378 XCSE	20250408 15:39:21.987000	22.302,00
555	378 XCSE	20250408 15:39:21.987913	209.790,00
87	378 XCSE	20250408 15:39:21.987925	32.886,00
158	378 XCSE	20250408 15:39:21.987932	59.724,00
63	377,8 XCSE	20250408 15:40:09.842000	23.801,40
21	377,8 XCSE	20250408 15:40:09.842000	7.933,80
51	377,6 XCSE	20250408 15:40:29.463000	19.257,60
32	377,6 XCSE	20250408 15:40:29.463000	12.083,20
80	377,6 XCSE	20250408 15:40:29.481000	30.208,00
80	377,6 XCSE	20250408 15:40:36.514000	30.208,00
60	377,4 XCSE	20250408 15:40:42.053000	22.644,00
59	377,8 XCSE	20250408 15:41:02.081000	22.290,20
58	377,4 XCSE	20250408 15:41:47.299000	21.889,20
59	377,2 XCSE	20250408 15:41:59.525000	22.254,80
20	377,2 XCSE	20250408 15:41:59.525000	7.544,00
79	378 XCSE	20250408 15:45:16.576000	29.862,00
59	378 XCSE	20250408 15:48:38.412000	22.302,00
40	377,6 XCSE	20250408 15:49:00.497000	15.104,00
20	377,6 XCSE	20250408 15:49:00.497000	7.552,00
60	377,4 XCSE	20250408 15:49:00.736000	22.644,00
41	377 XCSE	20250408 15:49:06.512000	15.457,00
21	377 XCSE	20250408 15:49:06.512000	7.917,00
40	377 XCSE	20250408 15:49:06.515000	15.080,00
19	377,2 XCSE	20250408 15:50:28.865000	7.166,80
21	377,2 XCSE	20250408 15:50:57.915000	7.921,20
19	377,2 XCSE	20250408 15:50:57.915000	7.166,80
41	377,2 XCSE	20250408 15:52:00.418000	15.465,20
42	377,8 XCSE	20250408 15:53:22.356000	15.867,60
40	377,6 XCSE	20250408 15:54:00.412000	15.104,00
20	377,6 XCSE	20250408 15:54:00.412000	7.552,00
61	377,4 XCSE	20250408 15:54:07.319000	23.021,40
40	378 XCSE	20250408 15:58:16.979000	15.120,00
63	377,8 XCSE	20250408 15:59:58.095000	23.801,40
58	377,6 XCSE	20250408 16:00:00.216000	21.900,80
59	377,6 XCSE	20250408 16:00:11.615000	22.278,40

28	377,4 XCSE	20250408 16:00:18.783000	10.567,20
33	377,4 XCSE	20250408 16:00:18.783000	12.454,20
62	377,4 XCSE	20250408 16:00:18.801000	23.398,80
60	377,4 XCSE	20250408 16:01:23.307000	22.644,00
20	377,4 XCSE	20250408 16:01:23.307000	7.548,00
50	377,4 XCSE	20250408 16:01:23.338000	18.870,00
9	377,4 XCSE	20250408 16:01:23.338000	3.396,60
59	377,2 XCSE	20250408 16:01:30.525000	22.254,80
63	377,6 XCSE	20250408 16:03:18.751000	23.788,80
58	378 XCSE	20250408 16:03:45.708000	21.924,00
43	378,2 XCSE	20250408 16:03:58.242000	16.262,60
19	378,2 XCSE	20250408 16:03:58.242000	7.185,80
62	377,8 XCSE	20250408 16:04:22.002000	23.423,60
58	377,8 XCSE	20250408 16:04:33.612000	21.912,40
40	377,6 XCSE	20250408 16:06:34.824000	15.104,00
20	377,6 XCSE	20250408 16:06:34.824000	7.552,00
62	377,6 XCSE	20250408 16:06:45.361000	23.411,20
40	377,6 XCSE	20250408 16:06:45.398000	15.104,00
40	377,4 XCSE	20250408 16:07:28.923000	15.096,00
63	378,6 XCSE	20250408 16:09:52.109000	23.851,80
81	378,6 XCSE	20250408 16:10:39.970000	30.666,60
63	378,4 XCSE	20250408 16:10:40.610000	23.839,20
61	378,2 XCSE	20250408 16:10:45.330000	23.070,20
62	378,4 XCSE	20250408 16:12:15.099000	23.460,80
61	378,6 XCSE	20250408 16:14:57.016000	23.094,60
58	378,6 XCSE	20250408 16:14:57.135000	21.958,80
58	378,4 XCSE	20250408 16:14:57.170000	21.947,20
39	378,6 XCSE	20250408 16:16:12.537000	14.765,40
41	378,4 XCSE	20250408 16:17:04.613000	15.514,40
41	378,4 XCSE	20250408 16:17:04.667000	15.514,40
21	378,6 XCSE	20250408 16:18:22.202000	7.950,60
20	378,6 XCSE	20250408 16:18:22.202000	7.572,00
39	378,4 XCSE	20250408 16:18:32.079000	14.757,60
78	378,8 XCSE	20250408 16:22:54.823000	29.546,40
83	379 XCSE	20250408 16:24:08.200000	31.457,00
59	378,8 XCSE	20250408 16:24:29.270000	22.349,20
21	379,2 XCSE	20250408 16:26:42.491000	7.963,20
2	379,2 XCSE	20250408 16:26:42.491000	758,40
21	379,2 XCSE	20250408 16:26:52.025000	7.963,20
96	379,8 XCSE	20250408 16:28:00.473000	36.460,80
100	379,6 XCSE	20250408 16:28:09.375000	37.960,00
99	379,4 XCSE	20250408 16:28:16.885000	37.560,60
83	379,4 XCSE	20250408 16:28:58.778000	31.490,20
21	379,4 XCSE	20250408 16:28:58.778000	7.967,40
82	379,2 XCSE	20250408 16:29:12.725000	31.094,40
82	379 XCSE	20250408 16:29:31.263000	31.078,00
59	378,8 XCSE	20250408 16:29:53.957000	22.349,20
98	379 XCSE	20250408 16:30:40.579000	37.142,00
58	378,8 XCSE	20250408 16:30:40.590000	21.970,40
20	378,8 XCSE	20250408 16:30:40.590000	7.576,00

61	378,6 XCSE	20250408 16:30:51.166000	23.094,60
20	378,6 XCSE	20250408 16:30:51.166000	7.572,00
20	378,2 XCSE	20250408 16:31:49.905000	7.564,00
19	378,2 XCSE	20250408 16:31:49.905000	7.185,80
19	378,2 XCSE	20250408 16:31:49.905000	7.185,80
20	378,2 XCSE	20250408 16:31:49.905000	7.564,00
19	378,2 XCSE	20250408 16:31:49.905000	7.185,80
19	378,2 XCSE	20250408 16:31:49.905000	7.185,80
82	379 XCSE	20250408 16:33:31.927000	31.078,00
84	379 XCSE	20250408 16:33:32.201000	31.836,00
39	378,8 XCSE	20250408 16:33:34.160000	14.773,20
82	379 XCSE	20250408 16:34:23.330000	31.078,00
23	379,2 XCSE	20250408 16:34:57.037000	8.721,60
23	379,2 XCSE	20250408 16:34:57.037000	8.721,60
20	379,2 XCSE	20250408 16:34:59.115000	7.584,00
2	379,2 XCSE	20250408 16:35:03.490000	758,40
20	379,2 XCSE	20250408 16:35:03.490000	7.584,00
79	378,8 XCSE	20250408 16:35:05.957000	29.925,20
78	378,4 XCSE	20250408 16:35:35.622000	29.515,20
6	378,2 XCSE	20250408 16:35:57.839000	2.269,20
75	378,2 XCSE	20250408 16:35:57.839000	28.365,00
22	378,8 XCSE	20250408 16:38:04.408000	8.333,60
63	378,4 XCSE	20250408 16:38:12.547000	23.839,20
18	379,2 XCSE	20250408 16:39:37.181000	6.825,60
11	379,2 XCSE	20250408 16:39:37.181000	4.171,20
20	379,2 XCSE	20250408 16:39:44.824000	7.584,00
25	379,2 XCSE	20250408 16:39:44.824000	9.480,00
59	379 XCSE	20250408 16:40:11.184000	22.361,00
19	379 XCSE	20250408 16:40:11.184000	7.201,00
39	379,2 XCSE	20250408 16:40:51.165000	14.788,80
20	379,2 XCSE	20250408 16:40:51.165000	7.584,00
58	379,2 XCSE	20250408 16:41:14.773000	21.993,60
58	379,2 XCSE	20250408 16:41:49.210000	21.993,60
21	379 XCSE	20250408 16:42:28.507000	7.959,00
40	379,4 XCSE	20250408 16:42:54.914000	15.176,00
19	379,4 XCSE	20250408 16:42:54.914000	7.208,60
20	379,2 XCSE	20250408 16:43:04.436000	7.584,00
10	379,6 XCSE	20250408 16:43:59.490000	3.796,00
10	379,6 XCSE	20250408 16:43:59.490000	3.796,00
12	379,6 XCSE	20250408 16:44:12.490000	4.555,20
8	379,6 XCSE	20250408 16:44:12.490000	3.036,80
21	379,6 XCSE	20250408 16:44:26.302000	7.971,60
20	379 XCSE	20250408 16:44:31.098000	7.580,00
20	379 XCSE	20250408 16:44:31.098000	7.580,00
20	378,8 XCSE	20250408 16:44:42.328000	7.576,00
5	379 XCSE	20250408 16:44:50.070000	1.895,00
262	378 XCSE	20250408 16:50:23.040114	99.036,00
119	378 XCSE	20250408 16:50:23.059317	44.982,00
119	378 XCSE	20250408 16:50:23.087661	44.982,00
500	378 XCSE	20250408 16:51:25.612480	189.000,00

58	378	XCSE	20250408 16:51:25.612530	21.924,00
60	378	XCSE	20250408 16:51:25.629819	22.680,00
382	378	XCSE	20250408 16:51:25.646592	144.396,00
118	378	XCSE	20250408 16:51:25.646592	44.604,00
1	378	XCSE	20250408 16:51:26.535406	378,00
429	378	XCSE	20250408 16:51:29.277826	162.162,00
70	378	XCSE	20250408 16:51:29.277848	26.460,00
70	378	XCSE	20250408 16:51:29.277870	26.460,00
70	378	XCSE	20250408 16:51:29.278121	26.460,00
360	378	XCSE	20250408 16:51:29.278144	136.080,00
125	378	XCSE	20250408 16:51:29.298723	47.250,00
1	378	XCSE	20250408 16:51:37.052174	378,00
374	378	XCSE	20250408 16:51:37.052282	141.372,00
382	378	XCSE	20250408 16:51:37.052566	144.396,00
Volume	Price	Venue	Time - CET
39	367,6	XCSE	20250409 9:01:03.743000	14.336,40
41	368,2	XCSE	20250409 9:01:47.175000	15.096,20
12	368	XCSE	20250409 9:02:01.603000	4.416,00
29	368	XCSE	20250409 9:02:01.603000	10.672,00
41	369,8	XCSE	20250409 9:02:28.442000	15.161,80
20	371,2	XCSE	20250409 9:03:45.754000	7.424,00
68	372,6	XCSE	20250409 9:04:41.070000	25.336,80
18	372,6	XCSE	20250409 9:04:41.070000	6.706,80
59	371,6	XCSE	20250409 9:04:41.086000	21.924,40
59	371	XCSE	20250409 9:05:01.368000	21.889,00
9	370,4	XCSE	20250409 9:05:29.039000	3.333,60
31	370,4	XCSE	20250409 9:05:29.039000	11.482,40
39	370	XCSE	20250409 9:05:41.297000	14.430,00
41	370,4	XCSE	20250409 9:06:20.612000	15.186,40
41	371,6	XCSE	20250409 9:06:39.649000	15.235,60
122	371,4	XCSE	20250409 9:06:58.081000	45.310,80
53	370,2	XCSE	20250409 9:07:33.617000	19.620,60
5	370,2	XCSE	20250409 9:07:33.617000	1.851,00
2	370,4	XCSE	20250409 9:08:56.260000	740,80
59	370,4	XCSE	20250409 9:08:56.260000	21.853,60
47	370,2	XCSE	20250409 9:08:57.119000	17.399,40
40	373,2	XCSE	20250409 9:12:18.541000	14.928,00
29	373	XCSE	20250409 9:12:19.322000	10.817,00
81	373,6	XCSE	20250409 9:13:19.633000	30.261,60
41	373,2	XCSE	20250409 9:13:54.222000	15.301,20
28	373	XCSE	20250409 9:14:00.362000	10.444,00
11	373	XCSE	20250409 9:14:00.362000	4.103,00
78	373,8	XCSE	20250409 9:15:42.953000	29.156,40
42	373,2	XCSE	20250409 9:15:42.980000	15.674,40
11	372,6	XCSE	20250409 9:15:57.099000	4.098,60
39	373,6	XCSE	20250409 9:17:18.253000	14.570,40
42	373,4	XCSE	20250409 9:18:37.426000	15.682,80
40	373,2	XCSE	20250409 9:18:37.437000	14.928,00
36	373,2	XCSE	20250409 9:18:51.803000	13.435,20

40	372,8 XCSE	20250409 9:19:51.273000	14.912,00
40	372,8 XCSE	20250409 9:19:57.264000	14.912,00
40	372,8 XCSE	20250409 9:19:58.101000	14.912,00
41	372,4 XCSE	20250409 9:20:46.120000	15.268,40
39	372,2 XCSE	20250409 9:20:49.042000	14.515,80
39	371,8 XCSE	20250409 9:21:18.355000	14.500,20
36	372,6 XCSE	20250409 9:23:13.210000	13.413,60
60	372 XCSE	20250409 9:23:13.214000	22.320,00
1	371,6 XCSE	20250409 9:24:09.119000	371,60
58	371,8 XCSE	20250409 9:25:02.427000	21.564,40
1	371,8 XCSE	20250409 9:25:02.427000	371,80
80	372,2 XCSE	20250409 9:28:35.297000	29.776,00
63	371,4 XCSE	20250409 9:30:33.763000	23.398,20
21	371,4 XCSE	20250409 9:30:33.763000	7.799,40
24	371,4 XCSE	20250409 9:30:35.632000	8.913,60
58	371,4 XCSE	20250409 9:30:35.652000	21.541,20
24	371,4 XCSE	20250409 9:30:35.652000	8.913,60
81	371,4 XCSE	20250409 9:30:35.655000	30.083,40
61	371,4 XCSE	20250409 9:30:42.772000	22.655,40
62	371,4 XCSE	20250409 9:30:46.505000	23.026,80
60	371,2 XCSE	20250409 9:30:55.519000	22.272,00
38	370,8 XCSE	20250409 9:33:12.006000	14.090,40
20	372 XCSE	20250409 9:35:53.101000	7.440,00
20	371,8 XCSE	20250409 9:36:02.443000	7.436,00
2	373,2 XCSE	20250409 9:36:37.043000	746,40
20	372,8 XCSE	20250409 9:36:51.273000	7.456,00
19	372,8 XCSE	20250409 9:36:51.273000	7.083,20
40	372,6 XCSE	20250409 9:36:51.404000	14.904,00
40	372,4 XCSE	20250409 9:37:09.806000	14.896,00
40	375,4 XCSE	20250409 9:42:04.072000	15.016,00
23	375 XCSE	20250409 9:42:29.201000	8.625,00
16	375 XCSE	20250409 9:42:29.201000	6.000,00
40	374,4 XCSE	20250409 9:43:11.961000	14.976,00
85	374,8 XCSE	20250409 9:43:11.962000	31.858,00
38	375 XCSE	20250409 9:43:11.962000	14.250,00
81	375 XCSE	20250409 9:43:11.962000	30.375,00
42	374,4 XCSE	20250409 9:43:11.974000	15.724,80
42	374,2 XCSE	20250409 9:43:17.264000	15.716,40
40	374,2 XCSE	20250409 9:44:02.594000	14.968,00
40	374,6 XCSE	20250409 9:46:50.101000	14.984,00
8	374,4 XCSE	20250409 9:49:26.383000	2.995,20
32	374,4 XCSE	20250409 9:49:26.383000	11.980,80
40	374,4 XCSE	20250409 9:50:08.393000	14.976,00
23	375,4 XCSE	20250409 9:51:58.887000	8.634,20
26	375,4 XCSE	20250409 9:51:58.887000	9.760,40
25	375,4 XCSE	20250409 9:51:58.891000	9.385,00
11	375,4 XCSE	20250409 9:51:58.891000	4.129,40
42	374,8 XCSE	20250409 9:51:58.901000	15.741,60
42	375 XCSE	20250409 9:52:02.833000	15.750,00
63	375,4 XCSE	20250409 9:54:18.130000	23.650,20

58	375,4 XCSE	20250409 9:54:18.152000	21.773,20
39	375,2 XCSE	20250409 9:54:19.257000	14.632,80
39	375,2 XCSE	20250409 9:54:19.285000	14.632,80
39	374,8 XCSE	20250409 9:54:47.581000	14.617,20
41	375 XCSE	20250409 9:56:10.904000	15.375,00
32	374,8 XCSE	20250409 9:56:30.285000	11.993,60
10	374,8 XCSE	20250409 9:56:30.285000	3.748,00
40	374,6 XCSE	20250409 9:56:30.401000	14.984,00
40	375 XCSE	20250409 9:58:59.502000	15.000,00
40	374,8 XCSE	20250409 9:58:59.841000	14.992,00
42	374,6 XCSE	20250409 9:59:27.074000	15.733,20
41	375,4 XCSE	20250409 10:00:17.794000	15.391,40
42	375,2 XCSE	20250409 10:00:33.403000	15.758,40
40	375,6 XCSE	20250409 10:01:43.563000	15.024,00
41	375,4 XCSE	20250409 10:01:43.590000	15.391,40
24	375,2 XCSE	20250409 10:01:43.607000	9.004,80
17	375,2 XCSE	20250409 10:01:43.607000	6.378,40
36	375,2 XCSE	20250409 10:02:40.663000	13.507,20
5	375,2 XCSE	20250409 10:02:40.663000	1.876,00
41	375 XCSE	20250409 10:02:51.137000	15.375,00
20	374,8 XCSE	20250409 10:03:21.050000	7.496,00
20	374,6 XCSE	20250409 10:03:31.645000	7.492,00
21	374,4 XCSE	20250409 10:03:41.106000	7.862,40
20	374,2 XCSE	20250409 10:03:56.539000	7.484,00
19	374,2 XCSE	20250409 10:03:56.539000	7.109,80
41	374 XCSE	20250409 10:03:57.846000	15.334,00
21	373,8 XCSE	20250409 10:03:59.933000	7.849,80
21	373,6 XCSE	20250409 10:04:05.238000	7.845,60
20	373,4 XCSE	20250409 10:04:10.205000	7.468,00
20	373,4 XCSE	20250409 10:04:12.105000	7.468,00
20	373,4 XCSE	20250409 10:04:12.120000	7.468,00
20	373,2 XCSE	20250409 10:04:13.797000	7.464,00
21	373,2 XCSE	20250409 10:04:28.235000	7.837,20
39	373 XCSE	20250409 10:05:28.363000	14.547,00
40	372,8 XCSE	20250409 10:05:44.736000	14.912,00
20	371,8 XCSE	20250409 10:06:49.984000	7.436,00
19	371,8 XCSE	20250409 10:06:49.984000	7.064,20
36	371,4 XCSE	20250409 10:07:05.549000	13.370,40
3	371,4 XCSE	20250409 10:07:05.549000	1.114,20
41	371,6 XCSE	20250409 10:07:28.735000	15.235,60
41	371,6 XCSE	20250409 10:07:28.757000	15.235,60
41	371,4 XCSE	20250409 10:07:28.777000	15.227,40
36	371,2 XCSE	20250409 10:07:31.631000	13.363,20
21	370,8 XCSE	20250409 10:07:49.103000	7.786,80
20	370,8 XCSE	20250409 10:10:37.879000	7.416,00
1	370,4 XCSE	20250409 10:10:41.906000	370,40
20	369,8 XCSE	20250409 10:11:21.724000	7.396,00
21	369,4 XCSE	20250409 10:11:38.495000	7.757,40
20	369,4 XCSE	20250409 10:11:39.329000	7.388,00
20	369,4 XCSE	20250409 10:11:40.142000	7.388,00

20	369,4 XCSE	20250409 10:11:40.476000	7.388,00
20	369,4 XCSE	20250409 10:11:40.816000	7.388,00
2	369,4 XCSE	20250409 10:11:41.149000	738,80
19	369,4 XCSE	20250409 10:11:43.856000	7.018,60
21	369,4 XCSE	20250409 10:11:44.484000	7.757,40
20	369,4 XCSE	20250409 10:11:44.788000	7.388,00
20	370,2 XCSE	20250409 10:12:17.511000	7.404,00
20	370 XCSE	20250409 10:12:56.312000	7.400,00
20	369,8 XCSE	20250409 10:13:56.538000	7.396,00
21	369,6 XCSE	20250409 10:13:57.907000	7.761,60
21	369,4 XCSE	20250409 10:14:00.807000	7.757,40
20	368,6 XCSE	20250409 10:14:24.425000	7.372,00
4	368,8 XCSE	20250409 10:16:00.411000	1.475,20
16	368,8 XCSE	20250409 10:16:00.420000	5.900,80
4	368,8 XCSE	20250409 10:16:00.420000	1.475,20
20	368,4 XCSE	20250409 10:17:50.323000	7.368,00
21	368 XCSE	20250409 10:19:07.970000	7.728,00
21	367,8 XCSE	20250409 10:19:09.067000	7.723,80
21	367,6 XCSE	20250409 10:20:15.494000	7.719,60
20	367,6 XCSE	20250409 10:20:16.695000	7.352,00
21	367,8 XCSE	20250409 10:20:21.892000	7.723,80
20	367,4 XCSE	20250409 10:21:12.118000	7.348,00
20	367 XCSE	20250409 10:21:13.325000	7.340,00
20	366,8 XCSE	20250409 10:22:28.679000	7.336,00
9	366,2 XCSE	20250409 10:23:11.449000	3.295,80
20	366 XCSE	20250409 10:24:59.104000	7.320,00
20	365,8 XCSE	20250409 10:24:59.139000	7.316,00
20	365,6 XCSE	20250409 10:27:01.705000	7.312,00
19	365,6 XCSE	20250409 10:27:01.705000	6.946,40
21	364,6 XCSE	20250409 10:28:14.697000	7.656,60
21	364,2 XCSE	20250409 10:28:15.390000	7.648,20
42	364,4 XCSE	20250409 10:31:01.589000	15.304,80
41	364,2 XCSE	20250409 10:31:39.315000	14.932,20
40	364 XCSE	20250409 10:31:39.421000	14.560,00
40	364 XCSE	20250409 10:32:18.601000	14.560,00
19	363,8 XCSE	20250409 10:32:18.652000	6.912,20
22	363,8 XCSE	20250409 10:32:18.652000	8.003,60
42	363,6 XCSE	20250409 10:32:57.416000	15.271,20
40	363,4 XCSE	20250409 10:33:02.875000	14.536,00
42	363,2 XCSE	20250409 10:33:02.946000	15.254,40
21	363 XCSE	20250409 10:33:10.398000	7.623,00
39	362,8 XCSE	20250409 10:34:06.357000	14.149,20
40	363 XCSE	20250409 10:34:41.628000	14.520,00
18	363,4 XCSE	20250409 10:35:03.315000	6.541,20
41	363,4 XCSE	20250409 10:36:43.954000	14.899,40
20	363,2 XCSE	20250409 10:36:44.614000	7.264,00
20	363,4 XCSE	20250409 10:37:44.502000	7.268,00
42	363,8 XCSE	20250409 10:39:57.804000	15.279,60
20	363,8 XCSE	20250409 10:40:12.628000	7.276,00
21	363,8 XCSE	20250409 10:42:31.708000	7.639,80

21	363,6 XCSE	20250409 10:43:01.032000	7.635,60
100	364,4 XCSE	20250409 10:45:09.224651	36.440,00
1825	364,4 XCSE	20250409 10:45:09.224651	665.030,00
39	364,4 XCSE	20250409 10:47:22.353000	14.211,60
20	364,4 XCSE	20250409 10:47:22.353000	7.288,00
75	364,4 XCSE	20250409 10:47:22.353517	27.330,00
40	364,2 XCSE	20250409 10:47:22.361000	14.568,00
42	363,6 XCSE	20250409 10:47:49.608000	15.271,20
20	363,6 XCSE	20250409 10:47:49.608000	7.272,00
61	363,2 XCSE	20250409 10:47:49.634000	22.155,20
61	362,8 XCSE	20250409 10:47:51.108000	22.130,80
42	363,2 XCSE	20250409 10:49:59.709000	15.254,40
41	362,8 XCSE	20250409 10:50:10.792000	14.874,80
20	364,4 XCSE	20250409 10:55:27.770000	7.288,00
19	364,4 XCSE	20250409 10:55:27.770000	6.923,60
969	365,4 XCSE	20250409 10:58:53.960193	354.072,60
59	366,8 XCSE	20250409 11:01:00.571000	21.641,20
28	367,4 XCSE	20250409 11:01:34.932000	10.287,20
11	367,4 XCSE	20250409 11:01:34.932000	4.041,40
27	367 XCSE	20250409 11:01:43.786000	9.909,00
12	367 XCSE	20250409 11:01:43.786000	4.404,00
41	366,6 XCSE	20250409 11:01:54.227000	15.030,60
41	366,4 XCSE	20250409 11:03:09.086000	15.022,40
21	366,4 XCSE	20250409 11:03:09.086000	7.694,40
2	366,4 XCSE	20250409 11:04:21.236000	732,80
56	366,4 XCSE	20250409 11:04:21.236000	20.518,40
59	366,2 XCSE	20250409 11:04:30.034000	21.605,80
39	366,4 XCSE	20250409 11:05:16.139000	14.289,60
39	366,2 XCSE	20250409 11:05:28.420000	14.281,80
42	368,2 XCSE	20250409 11:12:13.408000	15.464,40
20	368,2 XCSE	20250409 11:12:13.408000	7.364,00
40	368,2 XCSE	20250409 11:12:13.464000	14.728,00
58	368,6 XCSE	20250409 11:14:41.476000	21.378,80
60	369,4 XCSE	20250409 11:15:59.374000	22.164,00
60	369,2 XCSE	20250409 11:16:00.318000	22.152,00
59	369 XCSE	20250409 11:16:04.308000	21.771,00
61	369 XCSE	20250409 11:16:51.118000	22.509,00
22	368,8 XCSE	20250409 11:18:05.261000	8.113,60
41	368,8 XCSE	20250409 11:18:05.261000	15.120,80
58	369 XCSE	20250409 11:19:36.132000	21.402,00
39	368,8 XCSE	20250409 11:19:57.823000	14.383,20
19	368,8 XCSE	20250409 11:19:57.823000	7.007,20
60	369 XCSE	20250409 11:22:18.820000	22.140,00
6	368,8 XCSE	20250409 11:23:12.577000	2.212,80
35	368,8 XCSE	20250409 11:23:12.577000	12.908,00
5	368,8 XCSE	20250409 11:24:45.071000	1.844,00
2	368,8 XCSE	20250409 11:24:45.071000	737,60
52	368,8 XCSE	20250409 11:24:48.455000	19.177,60
7	368,8 XCSE	20250409 11:24:48.455000	2.581,60
2	368,4 XCSE	20250409 11:25:11.425000	736,80

38	368,4 XCSE	20250409 11:25:11.425000	13.999,20
20	368,4 XCSE	20250409 11:25:11.425000	7.368,00
40	368,2 XCSE	20250409 11:25:28.369000	14.728,00
40	368 XCSE	20250409 11:26:13.128000	14.720,00
42	368,2 XCSE	20250409 11:27:00.986000	15.464,40
2	368,6 XCSE	20250409 11:28:48.104000	737,20
40	368,6 XCSE	20250409 11:28:48.104000	14.744,00
39	368,4 XCSE	20250409 11:28:48.137000	14.367,60
39	368,2 XCSE	20250409 11:29:14.380000	14.359,80
19	368,2 XCSE	20250409 11:29:14.380000	6.995,80
40	368,2 XCSE	20250409 11:32:00.327000	14.728,00
40	368 XCSE	20250409 11:32:41.947000	14.720,00
39	367,8 XCSE	20250409 11:33:49.803000	14.344,20
39	367,6 XCSE	20250409 11:35:10.586000	14.336,40
41	367,2 XCSE	20250409 11:37:44.149000	15.055,20
20	367,2 XCSE	20250409 11:37:44.149000	7.344,00
40	367,2 XCSE	20250409 11:42:25.947000	14.688,00
17	367,2 XCSE	20250409 11:42:26.870000	6.242,40
41	367,2 XCSE	20250409 11:42:59.530000	15.055,20
41	367 XCSE	20250409 11:43:59.167000	15.047,00
39	366,8 XCSE	20250409 11:45:09.548000	14.305,20
19	366,8 XCSE	20250409 11:45:09.548000	6.969,20
61	366,6 XCSE	20250409 11:45:41.443000	22.362,60
60	366,4 XCSE	20250409 11:45:42.803000	21.984,00
142	366 XCSE	20250409 11:50:16.629000	51.972,00
81	366 XCSE	20250409 11:57:31.277000	29.646,00
84	365,8 XCSE	20250409 11:59:30.473000	30.727,20
27	365,6 XCSE	20250409 11:59:30.835000	9.871,20
53	365,6 XCSE	20250409 11:59:30.835000	19.376,80
52	365,6 XCSE	20250409 12:02:20.782000	19.011,20
25	365,6 XCSE	20250409 12:02:20.782000	9.140,00
82	365,4 XCSE	20250409 12:02:57.045000	29.962,80
21	365,4 XCSE	20250409 12:02:57.045000	7.673,40
96	365,2 XCSE	20250409 12:03:23.816000	35.059,20
103	365 XCSE	20250409 12:03:23.835000	37.595,00
59	365,4 XCSE	20250409 12:03:28.025000	21.558,60
81	365,2 XCSE	20250409 12:05:37.455000	29.581,20
115	365 XCSE	20250409 12:11:50.642000	41.975,00
102	364,8 XCSE	20250409 12:13:06.119000	37.209,60
21	364,8 XCSE	20250409 12:13:06.119000	7.660,80
75	365,2 XCSE	20250409 12:15:19.011000	27.390,00
25	365 XCSE	20250409 12:15:30.563000	9.125,00
71	365 XCSE	20250409 12:15:30.563000	25.915,00
83	365,8 XCSE	20250409 12:18:56.495000	30.361,40
80	365,4 XCSE	20250409 12:20:15.316000	29.232,00
79	365,2 XCSE	20250409 12:20:54.923000	28.850,80
63	365,2 XCSE	20250409 12:23:44.568000	23.007,60
21	365,2 XCSE	20250409 12:23:44.568000	7.669,20
20	365,2 XCSE	20250409 12:23:44.568000	7.304,00
95	365,2 XCSE	20250409 12:25:19.369000
			34.694,00

6	365,2 XCSE	20250409 12:25:19.371000	2.191,20
95	365,2 XCSE	20250409 12:25:19.371000	34.694,00
83	365,4 XCSE	20250409 12:31:52.208000	30.328,20
59	365,2 XCSE	20250409 12:32:38.777000	21.546,80
60	365,4 XCSE	20250409 12:35:46.818000	21.924,00
60	365,8 XCSE	20250409 12:38:15.926000	21.948,00
84	365,6 XCSE	20250409 12:38:54.332000	30.710,40
99	366,2 XCSE	20250409 12:41:41.737000	36.253,80
82	366 XCSE	20250409 12:41:47.190000	30.012,00
84	366 XCSE	20250409 12:42:14.978000	30.744,00
84	365,8 XCSE	20250409 12:42:32.955000	30.727,20
60	366,2 XCSE	20250409 12:46:34.892000	21.972,00
63	366,2 XCSE	20250409 12:46:50.073000	23.070,60
58	366 XCSE	20250409 12:47:12.071000	21.228,00
39	365,8 XCSE	20250409 12:48:36.827000	14.266,20
83	366,4 XCSE	20250409 12:50:15.681000	30.411,20
80	366,6 XCSE	20250409 12:52:59.752000	29.328,00
61	366,6 XCSE	20250409 12:54:11.986000	22.362,60
63	366,4 XCSE	20250409 12:54:41.021000	23.083,20
44	366,4 XCSE	20250409 12:55:02.586000	16.121,60
14	366,4 XCSE	20250409 12:55:16.226000	5.129,60
19	366,4 XCSE	20250409 12:55:16.226000	6.961,60
25	366,4 XCSE	20250409 12:56:02.696000	9.160,00
33	366,4 XCSE	20250409 12:56:02.696000	12.091,20
25	366,4 XCSE	20250409 12:57:12.856000	9.160,00
55	366,4 XCSE	20250409 12:57:12.856000	20.152,00
53	366,4 XCSE	20250409 12:58:04.182000	19.419,20
24	366,4 XCSE	20250409 12:58:08.608000	8.793,60
34	366,4 XCSE	20250409 12:58:08.608000	12.457,60
26	366,6 XCSE	20250409 12:59:51.216000	9.531,60
81	366,6 XCSE	20250409 12:59:51.233000	29.694,60
14	366,6 XCSE	20250409 12:59:51.708000	5.132,40
26	366,6 XCSE	20250409 12:59:51.708000	9.531,60
31	366,6 XCSE	20250409 12:59:51.708000	11.364,60
50	366,6 XCSE	20250409 12:59:51.708000	18.330,00
102	366,6 XCSE	20250409 12:59:52.425000	37.393,20
23	366,6 XCSE	20250409 12:59:52.447000	8.431,80
101	366,4 XCSE	20250409 12:59:53.193000	37.006,40
97	366,2 XCSE	20250409 12:59:53.344000	35.521,40
99	366 XCSE	20250409 12:59:53.513000	36.234,00
82	365 XCSE	20250409 13:00:01.055000	29.930,00
83	363,2 XCSE	20250409 13:00:22.301000	30.145,60
83	363,2 XCSE	20250409 13:00:35.349000	30.145,60
83	362,6 XCSE	20250409 13:00:57.610000	30.095,80
61	362,8 XCSE	20250409 13:05:31.943000	22.130,80
62	362,6 XCSE	20250409 13:06:00.931000	22.481,20
63	363,6 XCSE	20250409 13:07:15.477000	22.906,80
19	363,2 XCSE	20250409 13:08:34.351000	6.900,80
41	363,2 XCSE	20250409 13:08:34.351000	14.891,20
60	363 XCSE	20250409 13:08:35.159000	21.780,00

39	362,6 XCSE	20250409 13:08:44.003000	14.141,40
21	364 XCSE	20250409 13:15:55.300000	7.644,00
20	363,6 XCSE	20250409 13:18:12.782000	7.272,00
21	363,4 XCSE	20250409 13:18:14.157000	7.631,40
20	363,8 XCSE	20250409 13:19:53.231000	7.276,00
20	363,6 XCSE	20250409 13:20:24.228000	7.272,00
42	363,6 XCSE	20250409 13:23:13.843000	15.271,20
10	363,2 XCSE	20250409 13:23:16.018000	3.632,00
32	363,2 XCSE	20250409 13:23:16.018000	11.622,40
6	363 XCSE	20250409 13:23:54.542000	2.178,00
36	363 XCSE	20250409 13:23:54.542000	13.068,00
8	363,8 XCSE	20250409 13:29:34.667000	2.910,40
42	363,6 XCSE	20250409 13:30:08.072000	15.271,20
39	364 XCSE	20250409 13:30:25.961000	14.196,00
39	363,6 XCSE	20250409 13:30:33.696000	14.180,40
41	363,4 XCSE	20250409 13:31:58.772000	14.899,40
20	363,4 XCSE	20250409 13:31:58.772000	7.268,00
4	363 XCSE	20250409 13:32:42.922000	1.452,00
201	363 XCSE	20250409 13:32:42.922000	72.963,00
62	363 XCSE	20250409 13:32:42.922000	22.506,00
20	363 XCSE	20250409 13:32:42.922000	7.260,00
41	363 XCSE	20250409 13:32:42.922000	14.883,00
61	363 XCSE	20250409 13:32:42.922000	22.143,00
45	362,4 XCSE	20250409 13:33:13.828000	16.308,00
21	362,6 XCSE	20250409 13:33:32.454000	7.614,60
21	362,6 XCSE	20250409 13:33:35.344000	7.614,60
21	362,6 XCSE	20250409 13:33:38.523000	7.614,60
24	362,6 XCSE	20250409 13:33:41.752000	8.702,40
58	362,6 XCSE	20250409 13:33:41.752000	21.030,80
21	362,6 XCSE	20250409 13:33:41.752000	7.614,60
21	362,6 XCSE	20250409 13:33:41.752000	7.614,60
54	361,6 XCSE	20250409 13:36:01.616000	19.526,40
27	361,6 XCSE	20250409 13:36:01.616000	9.763,20
39	362 XCSE	20250409 13:38:38.957000	14.118,00
40	361,8 XCSE	20250409 13:40:00.592000	14.472,00
20	361,8 XCSE	20250409 13:40:00.592000	7.236,00
41	362 XCSE	20250409 13:44:19.609000	14.842,00
41	361,8 XCSE	20250409 13:44:20.717000	14.833,80
41	361,6 XCSE	20250409 13:44:25.211000	14.825,60
3	361,4 XCSE	20250409 13:44:40.913000	1.084,20
36	361,4 XCSE	20250409 13:44:40.913000	13.010,40
40	361,2 XCSE	20250409 13:47:49.012000	14.448,00
40	362,6 XCSE	20250409 13:48:56.049000	14.504,00
39	363 XCSE	20250409 13:52:29.630000	14.157,00
40	362,6 XCSE	20250409 13:53:58.193000	14.504,00
19	362,6 XCSE	20250409 13:53:58.193000	6.889,40
14	362,4 XCSE	20250409 13:54:52.077000	5.073,60
59	362,8 XCSE	20250409 13:55:50.414000	21.405,20
40	362,6 XCSE	20250409 13:56:33.268000	14.504,00
40	362,4 XCSE	20250409 13:56:45.301000	14.496,00

62	362	XCSE	20250409 13:59:14.470000	22.444,00
39	362,2	XCSE	20250409 14:06:02.687000	14.125,80
21	362,2	XCSE	20250409 14:07:50.972000	7.606,20
7	362	XCSE	20250409 14:07:55.817000	2.534,00
14	362	XCSE	20250409 14:07:55.817000	5.068,00
66	362,2	XCSE	20250409 14:11:16.669000	23.905,20
96	362,6	XCSE	20250409 14:14:40.484000	34.809,60
34	362,2	XCSE	20250409 14:15:25.468000	12.314,80
46	362,2	XCSE	20250409 14:15:25.468000	16.661,20
80	362	XCSE	20250409 14:15:43.753000	28.960,00
82	362	XCSE	20250409 14:21:49.401000	29.684,00
21	362	XCSE	20250409 14:21:49.401000	7.602,00
99	361,8	XCSE	20250409 14:22:01.616000	35.818,20
26	361,8	XCSE	20250409 14:22:35.719000	9.406,80
75	361,8	XCSE	20250409 14:22:35.719000	27.135,00
82	361,6	XCSE	20250409 14:24:13.170000	29.651,20
58	361,4	XCSE	20250409 14:25:07.469000	20.961,20
19	361,4	XCSE	20250409 14:25:07.469000	6.866,60
60	361,4	XCSE	20250409 14:26:21.905000	21.684,00
12	361	XCSE	20250409 14:26:47.906000	4.332,00
48	361	XCSE	20250409 14:26:47.906000	17.328,00
63	360,8	XCSE	20250409 14:26:47.910000	22.730,40
79	362,2	XCSE	20250409 14:33:59.764000	28.613,80
56	362,2	XCSE	20250409 14:34:07.627000	20.283,20
4	362,2	XCSE	20250409 14:34:07.646000	1.448,80
79	362,4	XCSE	20250409 14:36:48.452000	28.629,60
20	362,4	XCSE	20250409 14:36:48.452000	7.248,00
60	362,4	XCSE	20250409 14:40:08.122000	21.744,00
58	362,2	XCSE	20250409 14:40:30.104000	21.007,60
19	362,2	XCSE	20250409 14:40:30.104000	6.881,80
77	362,2	XCSE	20250409 14:40:30.111000	27.889,40
39	362,2	XCSE	20250409 14:43:23.396000	14.125,80
40	362,2	XCSE	20250409 14:45:39.540000	14.488,00
20	362,6	XCSE	20250409 14:46:04.846000	7.252,00
81	363,2	XCSE	20250409 14:47:20.915000	29.419,20
20	363,6	XCSE	20250409 14:50:05.048000	7.272,00
42	363,6	XCSE	20250409 14:50:05.048000	15.271,20
2	363,6	XCSE	20250409 14:50:54.752000	727,20
3	363,6	XCSE	20250409 14:50:54.752000	1.090,80
15	363,6	XCSE	20250409 14:50:54.752000	5.454,00
58	363,4	XCSE	20250409 14:51:39.514000	21.077,20
41	364	XCSE	20250409 14:55:06.711000	14.924,00
23	364,4	XCSE	20250409 14:55:11.399000	8.381,20
6	364,4	XCSE	20250409 14:55:11.399000	2.186,40
26	364,6	XCSE	20250409 14:55:49.312000	9.479,60
21	364,6	XCSE	20250409 14:55:49.312000	7.656,60
60	364,2	XCSE	20250409 14:55:53.172000	21.852,00
40	364,2	XCSE	20250409 14:56:00.068000	14.568,00
20	364,2	XCSE	20250409 14:56:32.952000	7.284,00
20	364,2	XCSE	20250409 14:56:40.753000	7.284,00

42	364,4 XCSE	20250409 14:57:56.812000	15.304,80
22	364,4 XCSE	20250409 14:57:56.814000	8.016,80
58	364,4 XCSE	20250409 14:59:03.609000	21.135,20
61	364,2 XCSE	20250409 14:59:38.518000	22.216,20
20	364,2 XCSE	20250409 14:59:38.518000	7.284,00
81	364,2 XCSE	20250409 14:59:59.347000	29.500,20
82	365,4 XCSE	20250409 15:00:21.551000	29.962,80
5	365,4 XCSE	20250409 15:00:32.902000	1.827,00
61	365 XCSE	20250409 15:00:38.193000	22.265,00
84	364,8 XCSE	20250409 15:01:27.977000	30.643,20
84	364,6 XCSE	20250409 15:01:28.545000	30.626,40
60	365 XCSE	20250409 15:02:53.610000	21.900,00
1	365 XCSE	20250409 15:02:53.610000	365,00
24	365 XCSE	20250409 15:04:21.305000	8.760,00
78	366,4 XCSE	20250409 15:08:00.410000	28.579,20
80	366,2 XCSE	20250409 15:08:13.974000	29.296,00
84	366 XCSE	20250409 15:08:22.887000	30.744,00
63	365,8 XCSE	20250409 15:08:32.461000	23.045,40
24	369,2 XCSE	20250409 15:13:01.239000	8.860,80
24	369,2 XCSE	20250409 15:13:01.239000	8.860,80
59	368,8 XCSE	20250409 15:13:01.267000	21.759,20
25	368,6 XCSE	20250409 15:13:01.297000	9.215,00
34	368,6 XCSE	20250409 15:13:01.297000	12.532,40
59	368,4 XCSE	20250409 15:13:01.316000	21.735,60
59	368 XCSE	20250409 15:14:16.974000	21.712,00
20	368 XCSE	20250409 15:14:16.974000	7.360,00
84	367,8 XCSE	20250409 15:14:16.991000	30.895,20
63	367,6 XCSE	20250409 15:14:52.750000	23.158,80
8	367,2 XCSE	20250409 15:15:16.165000	2.937,60
54	367,2 XCSE	20250409 15:15:16.165000	19.828,80
81	367,6 XCSE	20250409 15:17:33.168000	29.775,60
7	367,4 XCSE	20250409 15:20:44.686000	2.571,80
54	367,4 XCSE	20250409 15:20:44.686000	19.839,60
61	367,4 XCSE	20250409 15:22:55.046000	22.411,40
39	367,2 XCSE	20250409 15:23:06.289000	14.320,80
40	367 XCSE	20250409 15:23:20.989000	14.680,00
19	367 XCSE	20250409 15:23:20.989000	6.973,00
58	367 XCSE	20250409 15:23:35.109000	21.286,00
58	367 XCSE	20250409 15:23:40.783000	21.286,00
3000	366,6 XCSE	20250409 15:23:40.783294	1.099.800,00
62	366,4 XCSE	20250409 15:23:40.917000	22.716,80
23	366,2 XCSE	20250409 15:23:42.609000	8.422,60
30	366 XCSE	20250409 15:24:26.491000	10.980,00
31	366 XCSE	20250409 15:24:26.491000	11.346,00
34	365,8 XCSE	20250409 15:24:28.604000
26	365,8 XCSE	20250409 15:24:28.604000	12.437,20 9.510,80
61	366 XCSE	20250409 15:24:28.629000	22.326,00
61	366 XCSE	20250409 15:24:28.631000	22.326,00
61	366 XCSE	20250409 15:24:28.635000	22.326,00
61	365,8 XCSE	20250409 15:26:27.307000
			22.313,80

59	365,6 XCSE	20250409 15:26:27.871000	21.570,40
59	366,2 XCSE	20250409 15:26:45.200000	21.605,80
23	366,2 XCSE	20250409 15:26:45.200000	8.422,60
24	366,2 XCSE	20250409 15:26:45.200000	8.788,80
30	366,2 XCSE	20250409 15:26:45.203000	10.986,00
59	366,2 XCSE	20250409 15:27:39.647000	21.605,80
61	365,8 XCSE	20250409 15:28:42.608000	22.313,80
61	365,6 XCSE	20250409 15:29:51.903000	22.301,60
59	365,8 XCSE	20250409 15:30:22.592000	21.582,20
37	365,8 XCSE	20250409 15:30:22.594000	13.534,60
37	365,6 XCSE	20250409 15:31:04.433000	13.527,20
24	365,6 XCSE	20250409 15:31:04.433000	8.774,40
60	365,4 XCSE	20250409 15:31:14.629000	21.924,00
61	365,2 XCSE	20250409 15:31:15.052000	22.277,20
58	365 XCSE	20250409 15:31:16.057000	21.170,00
58	366 XCSE	20250409 15:31:56.596000	21.228,00
29	365,8 XCSE	20250409 15:33:02.029000	10.608,20
32	365,8 XCSE	20250409 15:33:02.029000	11.705,60
4	366,4 XCSE	20250409 15:33:50.462000	1.465,60
60	366,8 XCSE	20250409 15:34:50.967000	22.008,00
63	366,6 XCSE	20250409 15:34:52.599000	23.095,80
61	366,8 XCSE	20250409 15:35:27.863000	22.374,80
16	366,8 XCSE	20250409 15:35:33.024000	5.868,80
25	366,8 XCSE	20250409 15:35:33.024000	9.170,00
39	366,6 XCSE	20250409 15:36:07.413000	14.297,40
40	366,4 XCSE	20250409 15:36:16.189000	14.656,00
39	366 XCSE	20250409 15:36:34.964000	14.274,00
40	365,8 XCSE	20250409 15:37:22.798000	14.632,00
42	365,6 XCSE	20250409 15:37:49.212000	15.355,20
39	365,4 XCSE	20250409 15:37:49.251000	14.250,60
39	365,4 XCSE	20250409 15:37:55.447000	14.250,60
39	365,4 XCSE	20250409 15:37:55.447000	14.250,60
14	366,2 XCSE	20250409 15:38:47.196000	5.126,80
26	366,2 XCSE	20250409 15:38:47.196000	9.521,20
41	366,6 XCSE	20250409 15:39:45.529000	15.030,60
20	366,6 XCSE	20250409 15:39:45.529000	7.332,00
41	366,4 XCSE	20250409 15:39:58.322000	15.022,40
60	366,4 XCSE	20250409 15:42:10.680000	21.984,00
20	366,4 XCSE	20250409 15:42:10.680000	7.328,00
84	365,6 XCSE	20250409 15:44:00.717000	30.710,40
34	365,4 XCSE	20250409 15:44:05.591000	12.423,60
48	365,4 XCSE	20250409 15:44:05.591000	17.539,20
60	365 XCSE	20250409 15:44:55.372000	21.900,00
59	365,2 XCSE	20250409 15:45:26.779000	21.546,80
62	365 XCSE	20250409 15:45:47.747000	22.630,00
62	364,8 XCSE	20250409 15:45:51.588000	22.617,60
41	364,8 XCSE	20250409 15:45:51.606000	14.956,80
40	365,4 XCSE	20250409 15:49:45.525000	14.616,00
41	365 XCSE	20250409 15:50:22.019000	14.965,00
60	365,8 XCSE	20250409 15:52:53.628000	21.948,00

71	365,8	XCSE	20250409 15:54:08.536000	25.971,80
10	365,8	XCSE	20250409 15:54:08.554000	3.658,00
52	366	XCSE	20250409 15:57:05.122000	19.032,00
8	366	XCSE	20250409 15:57:05.122000	2.928,00
58	365,8	XCSE	20250409 15:58:04.801000	21.216,40
62	365,8	XCSE	20250409 15:58:37.867000	22.679,60
62	365,6	XCSE	20250409 15:58:37.886000	22.667,20
42	365,4	XCSE	20250409 15:59:16.017000	15.346,80
21	365,4	XCSE	20250409 15:59:16.017000	7.673,40
41	366	XCSE	20250409 16:00:30.116000	15.006,00
62	366	XCSE	20250409 16:00:49.405000	22.692,00
60	365,8	XCSE	20250409 16:00:53.453000	21.948,00
60	365,6	XCSE	20250409 16:00:54.454000	21.936,00
23	365,4	XCSE	20250409 16:00:54.747000	8.404,20
1	366,2	XCSE	20250409 16:03:38.886000	366,20
98	366,2	XCSE	20250409 16:03:41.300000	35.887,60
20	366,2	XCSE	20250409 16:03:41.300000	7.324,00
20	366,2	XCSE	20250409 16:03:41.300000	7.324,00
19	366,2	XCSE	20250409 16:03:41.300000	6.957,80
138	366	XCSE	20250409 16:03:47.969000	50.508,00
105	365,8	XCSE	20250409 16:04:08.501000	38.409,00
10	364,8	XCSE	20250409 16:05:17.151000	3.648,00
70	364,8	XCSE	20250409 16:05:17.151000	25.536,00
39	364,6	XCSE	20250409 16:05:39.715000	14.219,40
20	364,6	XCSE	20250409 16:05:39.715000	7.292,00
19	364,6	XCSE	20250409 16:05:39.715000	6.927,40
105	364,2	XCSE	20250409 16:07:11.076000	38.241,00
39	364	XCSE	20250409 16:07:14.608000	14.196,00
22	364,4	XCSE	20250409 16:08:37.733000	8.016,80
57	364,4	XCSE	20250409 16:08:37.733000	20.770,80
59	364,2	XCSE	20250409 16:09:10.122000	21.487,80
40	364	XCSE	20250409 16:11:20.265000	14.560,00
20	364	XCSE	20250409 16:11:20.265000	7.280,00
6	363,6	XCSE	20250409 16:12:17.380000	2.181,60
39	363,2	XCSE	20250409 16:12:58.728000	14.164,80
19	363,2	XCSE	20250409 16:12:58.728000	6.900,80
42	362,8	XCSE	20250409 16:14:04.364000	15.237,60
79	363,4	XCSE	20250409 16:17:43.971000	28.708,60
19	363,4	XCSE	20250409 16:17:43.971000	6.904,60
79	362,8	XCSE	20250409 16:19:23.964000	28.661,20
29	363,2	XCSE	20250409 16:20:35.698000	10.532,80
53	363,2	XCSE	20250409 16:20:35.698000	19.249,60
77	363,2	XCSE	20250409 16:22:33.223000	27.966,40
19	363,2	XCSE	20250409 16:22:33.223000	6.900,80
78	363	XCSE	20250409 16:22:33.241000	28.314,00
60	363,4	XCSE	20250409 16:23:40.901000	21.804,00
19	363,4	XCSE	20250409 16:23:46.606000	6.904,60
21	363,4	XCSE	20250409 16:23:46.606000	7.631,40
39	362,4	XCSE	20250409 16:26:05.351000	14.133,60
19	362,4	XCSE	20250409 16:26:05.351000	6.885,60

84	362,6	XCSE	20250409 16:27:42.142000	30.458,40
21	362,6	XCSE	20250409 16:27:42.142000	7.614,60
20	362,4	XCSE	20250409 16:27:43.204000	7.248,00
19	362,4	XCSE	20250409 16:27:43.204000	6.885,60
20	362,2	XCSE	20250409 16:28:46.458000	7.244,00
20	362,2	XCSE	20250409 16:28:46.458000	7.244,00
19	362,2	XCSE	20250409 16:28:46.458000	6.881,80
20	362,2	XCSE	20250409 16:28:46.458000	7.244,00
100	362,6	XCSE	20250409 16:30:47.444000	36.260,00
80	362,4	XCSE	20250409 16:31:10.049000	28.992,00
58	362,8	XCSE	20250409 16:34:43.326000	21.042,40
19	362,8	XCSE	20250409 16:34:43.326000	6.893,20
19	362,8	XCSE	20250409 16:34:43.326000	6.893,20
40	362,6	XCSE	20250409 16:34:44.366000	14.504,00
59	363,4	XCSE	20250409 16:36:49.052000	21.440,60
20	363,4	XCSE	20250409 16:36:49.052000	7.268,00
19	363,4	XCSE	20250409 16:36:49.052000	6.904,60
96	363,2	XCSE	20250409 16:36:58.070000	34.867,20
20	363	XCSE	20250409 16:37:27.049000	7.260,00
19	363	XCSE	20250409 16:37:27.049000	6.897,00
19	363	XCSE	20250409 16:37:27.049000	6.897,00
8	363,2	XCSE	20250409 16:37:52.320000	2.905,60
12	363,2	XCSE	20250409 16:37:52.320000	4.358,40
19	363,2	XCSE	20250409 16:37:52.320000	6.900,80
20	363	XCSE	20250409 16:38:12.877000	7.260,00
2031	363	XCSE	20250409 16:38:12.877740	737.253,00
23	363,4	XCSE	20250409 16:38:50.270000	8.358,20
23	363,4	XCSE	20250409 16:38:50.270000	8.358,20
26	363,4	XCSE	20250409 16:38:50.288000	9.448,40
90	363,4	XCSE	20250409 16:38:50.288000	32.706,00
23	363,4	XCSE	20250409 16:38:52.316000	8.358,20
23	363,4	XCSE	20250409 16:38:56.464000	8.358,20
21	363,4	XCSE	20250409 16:39:00.753000	7.631,40
20	363,4	XCSE	20250409 16:39:04.631000	7.268,00
65	363,2	XCSE	20250409 16:40:26.072000	23.608,00
2	363,2	XCSE	20250409 16:40:26.072000	726,40
59	362,8	XCSE	20250409 16:40:30.325000	21.405,20
20	362,6	XCSE	20250409 16:41:27.098000	7.252,00
21	362,8	XCSE	20250409 16:42:37.646000	7.618,80
21	362,4	XCSE	20250409 16:43:36.115000	7.610,40
15	360,8	XCSE	20250409 16:50:21.444118	5.412,00
Volume	Price	Venue	Time - CET
19	400	XCSE	20250410 9:06:30.233000	7.600,00
40	397,8	XCSE	20250410 9:07:35.775000	15.912,00
40	397,4	XCSE	20250410 9:07:59.682000	15.896,00
21	397,4	XCSE	20250410 9:08:56.000000	8.345,40
20	395,2	XCSE	20250410 9:09:21.808000	7.904,00
38	395,2	XCSE	20250410 9:09:21.808000	15.017,60
20	393,2	XCSE	20250410 9:10:06.747000	7.864,00

4	393,6	XCSE	20250410 9:11:19.839000	1.574,40
20	393,6	XCSE	20250410 9:11:31.377000	7.872,00
41	393,8	XCSE	20250410 9:13:59.941000	16.145,80
34	393,6	XCSE	20250410 9:14:42.470000	13.382,40
7	393,6	XCSE	20250410 9:14:42.470000	2.755,20
39	393,6	XCSE	20250410 9:15:00.340000	15.350,40
40	393,4	XCSE	20250410 9:15:00.377000	15.736,00
41	391,8	XCSE	20250410 9:15:44.325000	16.063,80
22	391	XCSE	20250410 9:15:54.018000	8.602,00
40	391	XCSE	20250410 9:17:09.260000	15.640,00
20	390,6	XCSE	20250410 9:18:21.235000	7.812,00
40	390,6	XCSE	20250410 9:19:03.845000	15.624,00
42	390,2	XCSE	20250410 9:19:13.385000	16.388,40
99	390	XCSE	20250410 9:19:13.406000	38.610,00
40	390,4	XCSE	20250410 9:19:28.326000	15.616,00
20	391,4	XCSE	20250410 9:21:20.232000	7.828,00
19	391,4	XCSE	20250410 9:21:20.232000	7.436,60
21	391,4	XCSE	20250410 9:21:33.651000	8.219,40
20	391	XCSE	20250410 9:22:16.586000	7.820,00
20	391,2	XCSE	20250410 9:23:07.440000	7.824,00
20	393,4	XCSE	20250410 9:25:58.527000	7.868,00
20	393	XCSE	20250410 9:26:52.223000	7.860,00
19	393	XCSE	20250410 9:26:52.223000	7.467,00
78	394,2	XCSE	20250410 9:27:12.260000	30.747,60
45	394,4	XCSE	20250410 9:28:30.727000	17.748,00
18	394,4	XCSE	20250410 9:28:30.727000	7.099,20
41	392,8	XCSE	20250410 9:30:06.321000	16.104,80
37	392	XCSE	20250410 9:31:42.054000	14.504,00
39	391,4	XCSE	20250410 9:31:59.490000	15.264,60
39	391,4	XCSE	20250410 9:32:12.894000	15.264,60
60	391,6	XCSE	20250410 9:35:59.486000	23.496,00
2	390	XCSE	20250410 9:36:56.809000	780,00
38	390	XCSE	20250410 9:36:56.809000	14.820,00
20	390	XCSE	20250410 9:36:56.809000	7.800,00
61	389,8	XCSE	20250410 9:38:26.480000	23.777,80
40	389,4	XCSE	20250410 9:38:43.281000	15.576,00
40	389,2	XCSE	20250410 9:39:52.676000	15.568,00
25	390,2	XCSE	20250410 9:41:34.307000	9.755,00
8	391	XCSE	20250410 9:42:25.756000	3.128,00
33	391	XCSE	20250410 9:42:25.756000	12.903,00
41	390,8	XCSE	20250410 9:42:39.234000	16.022,80
39	390,6	XCSE	20250410 9:42:57.223000	15.233,40
17	390	XCSE	20250410 9:45:06.148000	6.630,00
41	390	XCSE	20250410 9:45:06.148000	15.990,00
41	389,6	XCSE	20250410 9:45:22.573000	15.973,60
11	389,4	XCSE	20250410 9:45:24.349000	4.283,40
30	389,4	XCSE	20250410 9:45:24.349000	11.682,00
40	390,2	XCSE	20250410 9:45:28.074000	15.608,00
40	391	XCSE	20250410 9:48:56.440000	15.640,00
137	391	XCSE	20250410 9:52:47.002000	53.567,00

20	389,8	XCSE	20250410 9:54:38.175000	7.796,00
60	389,8	XCSE	20250410 9:54:38.175000	23.388,00
58	389,8	XCSE	20250410 9:55:51.639000	22.608,40
60	389,8	XCSE	20250410 9:56:04.555000	23.388,00
41	388,8	XCSE	20250410 10:00:20.597000	15.940,80
39	388	XCSE	20250410 10:00:38.609000	15.132,00
40	388,4	XCSE	20250410 10:01:29.693000	15.536,00
41	387,8	XCSE	20250410 10:01:42.280000	15.899,80
21	387	XCSE	20250410 10:02:37.635000	8.127,00
21	387	XCSE	20250410 10:02:37.635000	8.127,00
41	386,6	XCSE	20250410 10:08:11.999000	15.850,60
41	387	XCSE	20250410 10:10:50.873000	15.867,00
42	386,8	XCSE	20250410 10:11:01.708000	16.245,60
41	386,6	XCSE	20250410 10:11:03.755000	15.850,60
39	386,8	XCSE	20250410 10:11:54.172000	15.085,20
19	386,8	XCSE	20250410 10:11:54.172000	7.349,20
62	387	XCSE	20250410 10:14:39.612000	23.994,00
61	386,8	XCSE	20250410 10:14:50.398000	23.594,80
41	386,6	XCSE	20250410 10:16:59.728000	15.850,60
13	386,2	XCSE	20250410 10:16:59.746000	5.020,60
28	386,2	XCSE	20250410 10:16:59.746000	10.813,60
41	386	XCSE	20250410 10:16:59.768000	15.826,00
41	385	XCSE	20250410 10:19:16.160000	15.785,00
39	384,8	XCSE	20250410 10:19:19.723000	15.007,20
39	384,6	XCSE	20250410 10:21:19.904000	14.999,40
39	384,8	XCSE	20250410 10:21:30.686000	15.007,20
40	384,6	XCSE	20250410 10:23:22.617000	15.384,00
21	386,4	XCSE	20250410 10:27:29.464000	8.114,40
21	386,4	XCSE	20250410 10:27:29.464000	8.114,40
20	386,4	XCSE	20250410 10:28:23.071000	7.728,00
20	386	XCSE	20250410 10:28:24.342000	7.720,00
20	386,4	XCSE	20250410 10:29:29.743000	7.728,00
17	385,8	XCSE	20250410 10:31:50.505000	6.558,60
22	385,8	XCSE	20250410 10:31:50.505000	8.487,60
20	385,4	XCSE	20250410 10:32:11.678000	7.708,00
20	385,4	XCSE	20250410 10:32:29.056000	7.708,00
21	385	XCSE	20250410 10:32:55.353000	8.085,00
20	384,6	XCSE	20250410 10:33:31.029000	7.692,00
20	384	XCSE	20250410 10:35:51.700000	7.680,00
62	383,8	XCSE	20250410 10:36:02.562000	23.795,60
41	383,4	XCSE	20250410 10:37:25.939000	15.719,40
22	384	XCSE	20250410 10:38:04.415000	8.448,00
40	385,2	XCSE	20250410 10:40:06.470000	15.408,00
41	385,4	XCSE	20250410 10:41:59.097000	15.801,40
20	386	XCSE	20250410 10:42:53.677000	7.720,00
21	386	XCSE	20250410 10:46:05.243000	8.106,00
20	386,2	XCSE	20250410 10:47:52.998000	7.724,00
63	386	XCSE	20250410 10:47:53.026000	24.318,00
39	386	XCSE	20250410 10:47:53.058000	15.054,00
5	386	XCSE	20250410 10:47:53.136000	1.930,00

39	385,8 XCSE	20250410 10:47:55.813000	15.046,20
42	385,6 XCSE	20250410 10:48:25.363000	16.195,20
40	385,4 XCSE	20250410 10:48:28.386000	15.416,00
155	385,8 XCSE	20250410 10:51:56.968000	59.799,00
20	385,8 XCSE	20250410 10:51:56.968000	7.716,00
38	385,8 XCSE	20250410 10:51:56.968000	14.660,40
105	386,2 XCSE	20250410 10:52:19.956000	40.551,00
60	385,8 XCSE	20250410 10:54:32.406000	23.148,00
41	385,4 XCSE	20250410 10:56:42.287000	15.801,40
34	385,2 XCSE	20250410 10:56:42.317000	13.096,80
20	385,2 XCSE	20250410 10:59:00.365000	7.704,00
42	385 XCSE	20250410 11:02:02.116000	16.170,00
21	385 XCSE	20250410 11:02:02.116000	8.085,00
39	384,6 XCSE	20250410 11:03:21.206000	14.999,40
39	384,6 XCSE	20250410 11:05:42.606000	14.999,40
61	384,4 XCSE	20250410 11:08:57.255000	23.448,40
59	384,2 XCSE	20250410 11:08:57.288000	22.667,80
41	384,8 XCSE	20250410 11:10:44.764000	15.776,80
60	384,8 XCSE	20250410 11:12:50.415000	23.088,00
40	385,2 XCSE	20250410 11:13:19.370000	15.408,00
40	385,2 XCSE	20250410 11:13:19.387000	15.408,00
23	385 XCSE	20250410 11:14:17.505000	8.855,00
60	385,2 XCSE	20250410 11:15:19.946000	23.112,00
40	384,6 XCSE	20250410 11:18:18.700000	15.384,00
40	384,4 XCSE	20250410 11:18:35.414000	15.376,00
40	384 XCSE	20250410 11:18:59.110000	15.360,00
62	384,6 XCSE	20250410 11:21:46.166000	23.845,20
59	385 XCSE	20250410 11:25:57.880000	22.715,00
58	385 XCSE	20250410 11:26:50.724000	22.330,00
63	384,8 XCSE	20250410 11:26:55.465000	24.242,40
40	384,6 XCSE	20250410 11:27:04.749000	15.384,00
22	384,6 XCSE	20250410 11:27:30.916000	8.461,20
34	384,8 XCSE	20250410 11:28:53.275000	13.083,20
20	384,6 XCSE	20250410 11:30:27.272000	7.692,00
5	385 XCSE	20250410 11:31:55.495000	1.925,00
36	385 XCSE	20250410 11:31:55.495000	13.860,00
20	385,2 XCSE	20250410 11:35:05.109000	7.704,00
19	385,2 XCSE	20250410 11:35:05.109000	7.318,80
39	384,8 XCSE	20250410 11:35:17.460000	15.007,20
40	385 XCSE	20250410 11:36:11.849000	15.400,00
39	385,8 XCSE	20250410 11:39:18.417000	15.046,20
40	385,6 XCSE	20250410 11:39:21.120000	15.424,00
59	385,6 XCSE	20250410 11:39:21.120000	22.750,40
40	385,6 XCSE	20250410 11:39:53.671000	15.424,00
41	385,4 XCSE	20250410 11:40:41.909000	15.801,40
42	385,4 XCSE	20250410 11:42:27.292000	16.186,80
40	385,2 XCSE	20250410 11:42:40.847000	15.408,00
39	385,2 XCSE	20250410 11:43:02.464000	15.022,80
40	385 XCSE	20250410 11:43:34.818000	15.400,00
20	385 XCSE	20250410 11:43:34.818000	7.700,00

2	385	XCSE	20250410 11:44:05.893000	770,00
57	385	XCSE	20250410 11:44:05.893000	21.945,00
42	384,8	XCSE	20250410 11:46:08.629000	16.161,60
42	385,4	XCSE	20250410 11:47:21.461000	16.186,80
40	385,8	XCSE	20250410 11:48:16.287000	15.432,00
19	385,8	XCSE	20250410 11:48:16.287000	7.330,20
39	385,4	XCSE	20250410 11:48:22.127000	15.030,60
39	385,2	XCSE	20250410 11:49:52.714000	15.022,80
39	385,4	XCSE	20250410 11:53:20.883000	15.030,60
42	385,2	XCSE	20250410 11:53:36.348000	16.178,40
60	386,2	XCSE	20250410 11:59:22.206000	23.172,00
10	386,2	XCSE	20250410 12:00:00.091000	3.862,00
49	386,2	XCSE	20250410 12:00:00.092000	18.923,80
58	386,4	XCSE	20250410 12:00:09.909000	22.411,20
60	386,2	XCSE	20250410 12:00:54.631000	23.172,00
11	386	XCSE	20250410 12:00:58.647000	4.246,00
31	386	XCSE	20250410 12:00:58.647000	11.966,00
62	385,6	XCSE	20250410 12:01:18.680000	23.907,20
42	385,2	XCSE	20250410 12:03:31.771000	16.178,40
40	385,8	XCSE	20250410 12:07:19.103000	15.432,00
39	385,8	XCSE	20250410 12:07:19.135000	15.046,20
62	387	XCSE	20250410 12:11:38.698000	23.994,00
11	386,8	XCSE	20250410 12:11:47.833000	4.254,80
51	386,8	XCSE	20250410 12:11:47.833000	19.726,80
56	386,4	XCSE	20250410 12:11:56.618000	21.638,40
6	386,4	XCSE	20250410 12:11:56.618000	2.318,40
79	387	XCSE	20250410 12:14:44.844000	30.573,00
80	387,2	XCSE	20250410 12:17:36.745000	30.976,00
82	387	XCSE	20250410 12:19:04.726000	31.734,00
83	387,6	XCSE	20250410 12:19:41.998000	32.170,80
58	387,6	XCSE	20250410 12:23:07.409000	22.480,80
59	387,4	XCSE	20250410 12:33:53.365000	22.856,60
1	387,4	XCSE	20250410 12:33:53.365000	387,40
60	387,2	XCSE	20250410 12:33:53.641000	23.232,00
61	386,8	XCSE	20250410 12:35:30.497000	23.594,80
20	386,8	XCSE	20250410 12:35:30.497000	7.736,00
41	387,2	XCSE	20250410 12:40:25.193000	15.875,20
37	387,4	XCSE	20250410 12:43:18.683000	14.333,80
21	387,4	XCSE	20250410 12:43:18.683000	8.135,40
4	387,2	XCSE	20250410 12:43:32.533000	1.548,80
57	387,2	XCSE	20250410 12:43:32.533000	22.070,40
58	387,6	XCSE	20250410 12:49:08.396000	22.480,80
62	387,8	XCSE	20250410 12:52:53.802000	24.043,60
20	387,8	XCSE	20250410 12:52:53.802000	7.756,00
62	388	XCSE	20250410 12:52:53.862000	24.056,00
58	387,8	XCSE	20250410 12:53:17.733000	22.492,40
62	387,6	XCSE	20250410 12:53:37.805000	24.031,20
20	387,6	XCSE	20250410 12:53:37.805000	7.752,00
62	387,6	XCSE	20250410 12:53:38.127000	24.031,20
58	387,2	XCSE	20250410 12:54:09.079000	22.457,60

20	387,2 XCSE	20250410 12:54:09.079000	7.744,00
18	387,4 XCSE	20250410 12:57:45.103000	6.973,20
5	387,4 XCSE	20250410 12:59:22.384000	1.937,00
5	387,2 XCSE	20250410 13:01:34.352000	1.936,00
37	387,2 XCSE	20250410 13:01:34.352000	14.326,40
20	387,2 XCSE	20250410 13:01:34.352000	7.744,00
40	387 XCSE	20250410 13:02:03.489000	15.480,00
13	386,6 XCSE	20250410 13:05:02.477000	5.025,80
45	386,6 XCSE	20250410 13:05:02.480000	17.397,00
13	386,6 XCSE	20250410 13:05:02.480000	5.025,80
39	386,4 XCSE	20250410 13:05:58.696000	15.069,60
20	386,4 XCSE	20250410 13:05:58.696000	7.728,00
61	386,2 XCSE	20250410 13:06:29.647000	23.558,20
61	386 XCSE	20250410 13:06:29.733000	23.546,00
41	385,8 XCSE	20250410 13:07:12.938000	15.817,80
63	385,6 XCSE	20250410 13:08:36.102000	24.292,80
21	385,6 XCSE	20250410 13:08:36.102000	8.097,60
77	386,4 XCSE	20250410 13:10:31.975000	29.752,80
42	386,4 XCSE	20250410 13:18:14.872000	16.228,80
21	386,4 XCSE	20250410 13:18:14.872000	8.114,40
42	386,2 XCSE	20250410 13:18:44.819000	16.220,40
20	386,2 XCSE	20250410 13:18:44.819000	7.724,00
59	386,6 XCSE	20250410 13:21:23.601000	22.809,40
61	386,4 XCSE	20250410 13:22:47.161000	23.570,40
58	386,2 XCSE	20250410 13:26:08.259000	22.399,60
21	386,2 XCSE	20250410 13:26:08.259000	8.110,20
20	386,2 XCSE	20250410 13:26:08.259000	7.724,00
79	386 XCSE	20250410 13:27:05.632000	30.494,00
81	385,6 XCSE	20250410 13:28:03.695000	31.233,60
21	385,6 XCSE	20250410 13:28:03.695000	8.097,60
82	385,4 XCSE	20250410 13:28:11.134000	31.602,80
78	385,2 XCSE	20250410 13:28:32.711000	30.045,60
82	385 XCSE	20250410 13:30:10.019000	31.570,00
58	384,8 XCSE	20250410 13:30:22.058000	22.318,40
63	384 XCSE	20250410 13:31:17.255000	24.192,00
39	384,2 XCSE	20250410 13:33:30.746000	14.983,80
54	385 XCSE	20250410 13:42:18.209000	20.790,00
7	385 XCSE	20250410 13:42:18.209000	2.695,00
58	384,8 XCSE	20250410 13:44:32.301000	22.318,40
54	384,2 XCSE	20250410 13:46:11.947000	20.746,80
5	384,2 XCSE	20250410 13:46:11.952000	1.921,00
30	384,2 XCSE	20250410 13:46:11.952000	11.526,00
24	384,2 XCSE	20250410 13:46:11.953000	9.220,80
63	384 XCSE	20250410 13:46:15.833000	24.192,00
62	383,8 XCSE	20250410 13:46:41.183000	23.795,60
21	383,4 XCSE	20250410 13:51:43.086000	8.051,40
21	383,4 XCSE	20250410 13:51:43.086000	8.051,40
20	383,2 XCSE	20250410 13:51:45.097000	7.664,00
59	382,8 XCSE	20250410 13:53:40.111000	22.585,20
77	382,8 XCSE	20250410 14:00:21.392000	29.475,60

79	382,8 XCSE	20250410 14:01:41.503000	30.241,20
60	382,8 XCSE	20250410 14:03:33.076000	22.968,00
58	382,4 XCSE	20250410 14:06:06.175000	22.179,20
23	383,6 XCSE	20250410 14:08:47.816000	8.822,80
48	383,8 XCSE	20250410 14:12:05.998000	18.422,40
79	383,4 XCSE	20250410 14:12:19.788000	30.288,60
20	383,4 XCSE	20250410 14:12:19.788000	7.668,00
59	383,2 XCSE	20250410 14:12:28.088000	22.608,80
79	383,4 XCSE	20250410 14:13:45.300000	30.288,60
27	383,4 XCSE	20250410 14:13:45.445000	10.351,80
79	383,4 XCSE	20250410 14:17:02.989000	30.288,60
19	383,4 XCSE	20250410 14:17:02.989000	7.284,60
20	383,4 XCSE	20250410 14:17:02.989000	7.668,00
105	383,2 XCSE	20250410 14:17:03.036000	40.236,00
9	383,6 XCSE	20250410 14:17:45.063000	3.452,40
2	383,4 XCSE	20250410 14:17:47.344000	766,80
94	383,4 XCSE	20250410 14:17:47.344000	36.039,60
45	383,4 XCSE	20250410 14:19:46.424000	17.253,00
14	383,4 XCSE	20250410 14:19:46.426000	5.367,60
60	383,2 XCSE	20250410 14:20:03.095000	22.992,00
58	383 XCSE	20250410 14:20:03.114000	22.214,00
40	382,4 XCSE	20250410 14:21:05.051000	15.296,00
39	382,2 XCSE	20250410 14:21:54.101000	14.905,80
39	382 XCSE	20250410 14:24:34.059000	14.898,00
58	382,2 XCSE	20250410 14:24:46.434000	22.167,60
42	382,4 XCSE	20250410 14:26:36.069000	16.060,80
39	382,8 XCSE	20250410 14:30:14.044000	14.929,20
25	382,6 XCSE	20250410 14:30:20.314000	9.565,00
14	382,6 XCSE	20250410 14:30:20.314000	5.356,40
40	382,8 XCSE	20250410 14:31:16.176000	15.312,00
20	382,8 XCSE	20250410 14:31:16.176000	7.656,00
44	382,2 XCSE	20250410 14:34:13.384000	16.816,80
18	382,2 XCSE	20250410 14:34:13.384000	6.879,60
21	382,2 XCSE	20250410 14:34:13.384000	8.026,20
2	381,8 XCSE	20250410 14:35:57.788000	763,60
19	381,8 XCSE	20250410 14:35:57.788000	7.254,20
63	381,2 XCSE	20250410 14:36:07.674000	24.015,60
61	381 XCSE	20250410 14:36:14.724000	23.241,00
77	380,8 XCSE	20250410 14:37:47.257000	29.321,60
78	381,2 XCSE	20250410 14:39:29.145000	29.733,60
58	381,2 XCSE	20250410 14:40:55.077000	22.109,60
40	381,4 XCSE	20250410 14:42:16.008000	15.256,00
41	381,2 XCSE	20250410 14:42:17.700000	15.629,20
17	381,2 XCSE	20250410 14:42:17.700000	6.480,40
62	381 XCSE	20250410 14:42:21.501000	23.622,00
60	380,8 XCSE	20250410 14:44:17.439000	22.848,00
21	381 XCSE	20250410 14:45:37.526000	8.001,00
43	381 XCSE	20250410 14:46:25.540000	16.383,00
20	381 XCSE	20250410 14:46:48.017000	7.620,00
1	381 XCSE	20250410 14:47:08.866000	381,00

19	381	XCSE	20250410 14:47:08.866000	7.239,00
21	381	XCSE	20250410 14:47:29.018000	8.001,00
21	381	XCSE	20250410 14:47:49.735000	8.001,00
20	381	XCSE	20250410 14:48:11.718000	7.620,00
1	381	XCSE	20250410 14:48:11.718000	381,00
22	381,6	XCSE	20250410 14:49:15.295000	8.395,20
21	381,6	XCSE	20250410 14:49:32.654000	8.013,60
23	381,6	XCSE	20250410 14:49:32.654000	8.776,80
18	381,6	XCSE	20250410 14:49:32.654000	6.868,80
84	381,2	XCSE	20250410 14:49:34.427000	32.020,80
8	381,2	XCSE	20250410 14:49:34.427000	3.049,60
12	381,2	XCSE	20250410 14:49:34.427000	4.574,40
67	381	XCSE	20250410 14:49:53.687000	25.527,00
81	381	XCSE	20250410 14:50:52.075000	30.861,00
15	381,2	XCSE	20250410 14:54:08.630000	5.718,00
5	381,2	XCSE	20250410 14:54:08.630000	1.906,00
21	381,6	XCSE	20250410 14:57:34.775000	8.013,60
20	381,6	XCSE	20250410 14:57:34.775000	7.632,00
22	381,6	XCSE	20250410 14:57:34.775000	8.395,20
21	381,6	XCSE	20250410 14:57:34.778000	8.013,60
19	381,6	XCSE	20250410 14:57:34.795000	7.250,40
22	381,6	XCSE	20250410 14:57:34.795000	8.395,20
22	381,8	XCSE	20250410 14:57:35.171000	8.399,60
22	381,8	XCSE	20250410 14:57:35.171000	8.399,60
23	381,8	XCSE	20250410 14:57:35.171000	8.781,40
20	381,8	XCSE	20250410 14:57:47.016000	7.636,00
60	381,4	XCSE	20250410 14:57:53.959000	22.884,00
63	381,2	XCSE	20250410 14:58:22.070000	24.015,60
21	381,2	XCSE	20250410 14:58:22.070000	8.005,20
77	381,4	XCSE	20250410 14:59:30.502000	29.367,80
23	381,6	XCSE	20250410 15:00:23.037000	8.776,80
57	381,6	XCSE	20250410 15:00:23.066000	21.751,20
23	381,6	XCSE	20250410 15:00:23.066000	8.776,80
2	382,2	XCSE	20250410 15:02:29.366000	764,40
56	382,2	XCSE	20250410 15:02:29.366000	21.403,20
59	382	XCSE	20250410 15:05:22.305000	22.538,00
20	382	XCSE	20250410 15:05:22.305000	7.640,00
79	381,8	XCSE	20250410 15:05:22.432000	30.162,20
20	382	XCSE	20250410 15:06:20.315000	7.640,00
2	382	XCSE	20250410 15:06:37.006000	764,00
18	382	XCSE	20250410 15:06:37.006000	6.876,00
77	381,4	XCSE	20250410 15:06:48.262000	29.367,80
78	381,2	XCSE	20250410 15:06:48.299000	29.733,60
79	381,2	XCSE	20250410 15:08:18.100000	30.114,80
19	381,2	XCSE	20250410 15:09:04.709000	7.242,80
40	381,2	XCSE	20250410 15:09:04.709000	15.248,00
20	381,2	XCSE	20250410 15:09:04.709000	7.624,00
20	381,2	XCSE	20250410 15:09:10.209000	7.624,00
9	381,8	XCSE	20250410 15:09:50.729000	3.436,20
11	381,8	XCSE	20250410 15:09:50.729000	4.199,80

40	382,2 XCSE	20250410 15:10:51.223000	15.288,00
19	382,2 XCSE	20250410 15:10:51.223000	7.261,80
59	382,8 XCSE	20250410 15:12:31.313000	22.585,20
59	382,6 XCSE	20250410 15:12:34.631000	22.573,40
61	382,4 XCSE	20250410 15:12:34.967000	23.326,40
42	382,2 XCSE	20250410 15:12:51.735000	16.052,40
62	382,2 XCSE	20250410 15:13:18.855000	23.696,40
2	382 XCSE	20250410 15:13:18.964000	764,00
80	382,6 XCSE	20250410 15:20:41.299000	30.608,00
20	382,6 XCSE	20250410 15:20:45.058000	7.652,00
79	382,4 XCSE	20250410 15:21:00.376000	30.209,60
20	383,4 XCSE	20250410 15:23:05.248000	7.668,00
20	383,4 XCSE	20250410 15:23:05.248000	7.668,00
21	383,2 XCSE	20250410 15:23:07.242000	8.047,20
83	383 XCSE	20250410 15:23:07.817000	31.789,00
83	382,8 XCSE	20250410 15:23:21.271000	31.772,40
79	382,6 XCSE	20250410 15:23:36.055000	30.225,40
79	382,8 XCSE	20250410 15:24:18.017000	30.241,20
77	382,6 XCSE	20250410 15:24:55.686000	29.460,20
19	382,6 XCSE	20250410 15:24:55.686000	7.269,40
33	382,4 XCSE	20250410 15:24:56.065000	12.619,20
49	382,4 XCSE	20250410 15:24:56.065000	18.737,60
77	382,4 XCSE	20250410 15:25:11.968000	29.444,80
59	384 XCSE	20250410 15:28:16.740000	22.656,00
62	383,6 XCSE	20250410 15:29:24.024000	23.783,20
58	383,8 XCSE	20250410 15:29:24.064000	22.260,40
39	383,8 XCSE	20250410 15:29:46.095000	14.968,20
59	383,8 XCSE	20250410 15:31:07.108000	22.644,20
58	383,6 XCSE	20250410 15:31:22.348000	22.248,80
59	383,4 XCSE	20250410 15:31:47.439000	22.620,60
40	383,2 XCSE	20250410 15:31:50.679000	15.328,00
41	383 XCSE	20250410 15:32:00.798000	15.703,00
42	382,6 XCSE	20250410 15:32:00.967000	16.069,20
39	382,2 XCSE	20250410 15:32:29.180000	14.905,80
19	382,2 XCSE	20250410 15:32:29.180000	7.261,80
39	382 XCSE	20250410 15:32:42.619000	14.898,00
41	381,8 XCSE	20250410 15:32:59.685000	15.653,80
58	382,2 XCSE	20250410 15:34:55.061000	22.167,60
59	381,4 XCSE	20250410 15:36:57.492000	22.502,60
59	381,2 XCSE	20250410 15:37:05.413000	22.490,80
60	381 XCSE	20250410 15:37:11.864000	22.860,00
58	380,8 XCSE	20250410 15:38:15.288000	22.086,40
40	380,8 XCSE	20250410 15:38:43.873000	15.232,00
42	380,6 XCSE	20250410 15:38:44.535000	15.985,20
60	380,2 XCSE	20250410 15:40:06.902000	22.812,00
60	380 XCSE	20250410 15:41:31.202000	22.800,00
20	380 XCSE	20250410 15:41:31.202000	7.600,00
14	379,8 XCSE	20250410 15:41:31.513000	5.317,20
45	379,8 XCSE	20250410 15:41:33.383000	17.091,00
14	379,8 XCSE	20250410 15:41:33.383000	5.317,20

20	379,4 XCSE	20250410 15:41:39.042000	7.588,00
20	379,4 XCSE	20250410 15:41:39.042000	7.588,00
60	379,8 XCSE	20250410 15:42:45.682000	22.788,00
20	379,8 XCSE	20250410 15:42:45.682000	7.596,00
61	379,2 XCSE	20250410 15:43:16.006000	23.131,20
21	379,2 XCSE	20250410 15:43:16.006000	7.963,20
40	380 XCSE	20250410 15:47:27.334000	15.200,00
57	380,2 XCSE	20250410 15:50:11.030000	21.671,40
1	380,2 XCSE	20250410 15:50:11.030000	380,20
58	380,2 XCSE	20250410 15:50:15.870000	22.051,60
19	380,8 XCSE	20250410 15:52:02.506000	7.235,20
5	380,8 XCSE	20250410 15:52:02.506000	1.904,00
60	380,6 XCSE	20250410 15:53:05.506000	22.836,00
21	380,8 XCSE	20250410 15:54:19.436000	7.996,80
2	380,8 XCSE	20250410 15:54:19.436000	761,60
84	380,8 XCSE	20250410 15:55:11.926000	31.987,20
62	380,8 XCSE	20250410 15:56:08.737000	23.609,60
19	380,8 XCSE	20250410 15:56:23.022000	7.235,20
1	380,8 XCSE	20250410 15:56:23.022000	380,80
78	380,4 XCSE	20250410 15:56:25.181000	29.671,20
78	380,2 XCSE	20250410 15:56:43.835000	29.655,60
58	380,2 XCSE	20250410 15:57:31.362000	22.051,60
19	380,2 XCSE	20250410 15:57:31.362000	7.223,80
79	380 XCSE	20250410 15:57:53.166000	30.020,00
78	380 XCSE	20250410 15:57:57.854000	29.640,00
58	380 XCSE	20250410 15:58:38.123000	22.040,00
58	380 XCSE	20250410 15:59:10.908000	22.040,00
77	380 XCSE	20250410 16:00:27.536000	29.260,00
81	379,8 XCSE	20250410 16:00:27.564000	30.763,80
61	379,8 XCSE	20250410 16:01:00.480000	23.167,80
20	379,8 XCSE	20250410 16:01:00.480000	7.596,00
60	379,8 XCSE	20250410 16:01:00.499000	22.788,00
10	379,4 XCSE	20250410 16:01:19.353000	3.794,00
48	379,4 XCSE	20250410 16:01:19.354000	18.211,20
60	378,8 XCSE	20250410 16:01:55.162000	22.728,00
59	379 XCSE	20250410 16:02:22.035000	22.361,00
58	379 XCSE	20250410 16:04:05.087000	21.982,00
60	379,6 XCSE	20250410 16:05:21.202000	22.776,00
58	379,8 XCSE	20250410 16:06:53.425000	22.028,40
19	379,8 XCSE	20250410 16:06:53.425000	7.216,20
62	379 XCSE	20250410 16:09:15.887000	23.498,00
20	379 XCSE	20250410 16:09:15.887000	7.580,00
63	378,4 XCSE	20250410 16:10:14.803000	23.839,20
41	379 XCSE	20250410 16:11:18.257000	15.539,00
5	379 XCSE	20250410 16:11:20.859000	1.895,00
59	378,8 XCSE	20250410 16:11:36.277000	22.349,20
30	378,8 XCSE	20250410 16:11:38.119000	11.364,00
43	378,8 XCSE	20250410 16:11:38.119000	16.288,40
82	378,8 XCSE	20250410 16:11:40.683000	31.061,60
31	378,8 XCSE	20250410 16:11:40.683000	11.742,80

59	378,6	XCSE	20250410 16:11:45.558000	22.337,40
31	378,6	XCSE	20250410 16:12:04.760000	11.736,60
20	378,6	XCSE	20250410 16:12:04.760000	7.572,00
61	379	XCSE	20250410 16:12:33.309000	23.119,00
13	379,2	XCSE	20250410 16:13:35.796000	4.929,60
24	379,2	XCSE	20250410 16:13:44.191000	9.100,80
39	379,2	XCSE	20250410 16:14:08.248000	14.788,80
20	379,4	XCSE	20250410 16:14:50.208000	7.588,00
19	380,2	XCSE	20250410 16:15:37.045000	7.223,80
16	380,2	XCSE	20250410 16:15:37.045000	6.083,20
63	380,2	XCSE	20250410 16:16:12.317000	23.952,60
78	379,8	XCSE	20250410 16:16:12.420000	29.624,40
66	380,2	XCSE	20250410 16:16:37.125000	25.093,20
14	380,2	XCSE	20250410 16:16:37.125000	5.322,80
80	379,8	XCSE	20250410 16:18:01.250000	30.384,00
63	379,6	XCSE	20250410 16:19:48.252000	23.914,80
16	379,6	XCSE	20250410 16:20:33.737000	6.073,60
42	379,6	XCSE	20250410 16:20:33.737000	15.943,20
60	379,8	XCSE	20250410 16:22:30.737000	22.788,00
62	379,6	XCSE	20250410 16:22:39.372000	23.535,20
58	379,8	XCSE	20250410 16:24:26.939000	22.028,40
60	380	XCSE	20250410 16:25:03.252000	22.800,00
62	380	XCSE	20250410 16:26:03.252000	23.560,00
1	380	XCSE	20250410 16:27:02.934192	380,00
99	380	XCSE	20250410 16:27:02.939001	37.620,00
100	380	XCSE	20250410 16:27:02.954066	38.000,00
84	380,2	XCSE	20250410 16:27:50.126000	31.936,80
6	380,2	XCSE	20250410 16:29:34.120000	2.281,20
4	380,2	XCSE	20250410 16:29:37.960000	1.520,80
39	380	XCSE	20250410 16:29:51.307000	14.820,00
39	380	XCSE	20250410 16:29:51.307000	14.820,00
100	380	XCSE	20250410 16:29:51.307000	38.000,00
178	380	XCSE	20250410 16:29:51.307007	67.640,00
100	380	XCSE	20250410 16:29:51.307034	38.000,00
78	380	XCSE	20250410 16:29:51.307034	29.640,00
23	380,2	XCSE	20250410 16:29:58.871000	8.744,60
100	380	XCSE	20250410 16:29:58.873235	38.000,00
21	380	XCSE	20250410 16:29:59.118190	7.980,00
79	380	XCSE	20250410 16:30:00.056358	30.020,00
4	380	XCSE	20250410 16:30:03.879345	1.520,00
3	380	XCSE	20250410 16:30:30.132242	1.140,00
93	380	XCSE	20250410 16:30:30.210637	35.340,00
100	380	XCSE	20250410 16:30:30.210705	38.000,00
100	380	XCSE	20250410 16:30:30.210753	38.000,00
100	380	XCSE	20250410 16:30:30.210798	38.000,00
100	380	XCSE	20250410 16:30:30.210821	38.000,00
100	380	XCSE	20250410 16:30:30.210826	38.000,00
100	380	XCSE	20250410 16:30:30.231639	38.000,00
100	380	XCSE	20250410 16:30:30.231693	38.000,00
100	380	XCSE	20250410 16:30:30.231739	38.000,00

100	380	XCSE	20250410 16:30:30.232007	38.000,00
226	380	XCSE	20250410 16:30:30.232007	85.880,00
100	380	XCSE	20250410 16:30:30.250943	38.000,00
100	380	XCSE	20250410 16:30:30.250975	38.000,00
100	380	XCSE	20250410 16:30:30.255217	38.000,00
5	380	XCSE	20250410 16:30:30.255250	1.900,00
95	380	XCSE	20250410 16:30:30.255267	36.100,00
67	380	XCSE	20250410 16:30:30.272602	25.460,00
33	380	XCSE	20250410 16:30:30.291826	12.540,00
19	380	XCSE	20250410 16:30:30.291882	7.220,00
81	380	XCSE	20250410 16:30:30.710810	30.780,00
85	380	XCSE	20250410 16:30:30.710841	32.300,00
15	380	XCSE	20250410 16:30:30.710865	5.700,00
85	380	XCSE	20250410 16:30:30.710888	32.300,00
15	380	XCSE	20250410 16:30:30.710911	5.700,00
85	380	XCSE	20250410 16:30:30.710927	32.300,00
15	380	XCSE	20250410 16:30:30.710929	5.700,00
6	380	XCSE	20250410 16:30:30.710929	2.280,00
100	380	XCSE	20250410 16:30:30.710965	38.000,00
85	380	XCSE	20250410 16:30:30.710992	32.300,00
15	380	XCSE	20250410 16:30:30.711015	5.700,00
100	380	XCSE	20250410 16:30:30.759703	38.000,00
100	380	XCSE	20250410 16:30:30.759741	38.000,00
20	380	XCSE	20250410 16:30:30.759796	7.600,00
80	380	XCSE	20250410 16:30:30.759843	30.400,00
100	380	XCSE	20250410 16:30:30.759874	38.000,00
100	380	XCSE	20250410 16:30:31.017956	38.000,00
100	380	XCSE	20250410 16:30:31.018012	38.000,00
100	380	XCSE	20250410 16:30:31.023304	38.000,00
100	380	XCSE	20250410 16:30:31.023358	38.000,00
21	380	XCSE	20250410 16:30:31.023420	7.980,00
79	380	XCSE	20250410 16:30:31.078811	30.020,00
22	380	XCSE	20250410 16:30:31.078893	8.360,00
78	380	XCSE	20250410 16:30:31.082820	29.640,00
59	380	XCSE	20250410 16:30:31.103582	22.420,00
11	380	XCSE	20250410 16:30:35.209991	4.180,00
1066	382	XCSE	20250410 16:37:57.215283	407.212,00
Volume	Price	Venue	Time - CET
44	384,4	XCSE	20250411 9:00:14.933000	16.913,60
41	384,2	XCSE	20250411 9:02:05.406000	15.752,20
24	384,8	XCSE	20250411 9:02:57.485000	9.235,20
44	384,4	XCSE	20250411 9:04:46.329000	16.913,60
101	384,4	XCSE	20250411 9:04:48.225000	38.824,40
11	384,4	XCSE	20250411 9:04:48.225000	4.228,40
49	386,8	XCSE	20250411 9:05:48.347000	18.953,20
18	386,8	XCSE	20250411 9:05:48.347000	6.962,40
44	386,2	XCSE	20250411 9:06:15.602000	16.992,80
43	385,4	XCSE	20250411 9:06:16.788000	16.572,20
28	386,4	XCSE	20250411 9:07:57.027000	10.819,20

43	386,4	XCSE	20250411 9:07:57.027000	16.615,20
35	386,4	XCSE	20250411 9:07:57.027000	13.524,00
34	388,2	XCSE	20250411 9:09:23.460000	13.198,80
81	388	XCSE	20250411 9:09:33.469000	31.428,00
19	388	XCSE	20250411 9:09:56.967000	7.372,00
18	389,2	XCSE	20250411 9:11:26.248000	7.005,60
19	389,2	XCSE	20250411 9:11:26.248000	7.394,80
20	389,2	XCSE	20250411 9:11:26.248000	7.784,00
34	389,2	XCSE	20250411 9:11:26.248000	13.232,80
65	389,4	XCSE	20250411 9:12:06.841000	25.311,00
66	388,8	XCSE	20250411 9:12:11.157000	25.660,80
41	388,8	XCSE	20250411 9:12:28.221000	15.940,80
44	388,8	XCSE	20250411 9:14:20.269000	17.107,20
22	389,4	XCSE	20250411 9:15:07.843000	8.566,80
131	388,8	XCSE	20250411 9:15:07.911000	50.932,80
44	388,4	XCSE	20250411 9:17:17.656000	17.089,60
43	388	XCSE	20250411 9:17:33.256000	16.684,00
21	388,4	XCSE	20250411 9:19:02.659000	8.156,40
21	387,8	XCSE	20250411 9:19:21.334000	8.143,80
21	388,2	XCSE	20250411 9:19:52.272000	8.152,20
21	387,8	XCSE	20250411 9:20:00.518000	8.143,80
15	388,2	XCSE	20250411 9:20:40.170000	5.823,00
22	388	XCSE	20250411 9:20:52.954000	8.536,00
21	388	XCSE	20250411 9:20:52.954000	8.148,00
41	388	XCSE	20250411 9:20:54.926000	15.908,00
44	388,2	XCSE	20250411 9:21:03.880000	17.080,80
21	388	XCSE	20250411 9:21:05.271000	8.148,00
21	388,2	XCSE	20250411 9:23:04.061000	8.152,20
27	389,2	XCSE	20250411 9:24:24.110000	10.508,40
21	389	XCSE	20250411 9:24:35.863000	8.169,00
24	389,4	XCSE	20250411 9:25:14.698000	9.345,60
1	389,4	XCSE	20250411 9:25:14.698000	389,40
44	389,2	XCSE	20250411 9:25:38.207000	17.124,80
41	388,8	XCSE	20250411 9:25:45.823000	15.940,80
307	388,8	XCSE	20250411 9:25:45.823000	119.361,60
21	388,8	XCSE	20250411 9:28:24.814000	8.164,80
21	388,8	XCSE	20250411 9:28:24.814000	8.164,80
5	388,8	XCSE	20250411 9:28:24.814000	1.944,00
15	388,8	XCSE	20250411 9:28:24.814000	5.832,00
11	388,2	XCSE	20250411 9:28:40.603000	4.270,20
53	388,2	XCSE	20250411 9:28:40.603000	20.574,60
37	388,4	XCSE	20250411 9:30:31.277000	14.370,80
5	388,4	XCSE	20250411 9:30:31.277000	1.942,00
17	388	XCSE	20250411 9:30:39.138000	6.596,00
25	388	XCSE	20250411 9:30:39.138000	9.700,00
20	388	XCSE	20250411 9:30:39.138000	7.760,00
41	387,8	XCSE	20250411 9:30:50.509000	15.899,80
43	387,6	XCSE	20250411 9:30:55.300000	16.666,80
42	387,4	XCSE	20250411 9:30:55.334000	16.270,80
41	387,2	XCSE	20250411 9:31:10.677000	15.875,20

43	387,2 XCSE	20250411 9:31:38.672000	16.649,60
22	388,8 XCSE	20250411 9:37:07.366000	8.553,60
21	388,8 XCSE	20250411 9:37:07.366000	8.164,80
41	388,8 XCSE	20250411 9:38:54.819000	15.940,80
44	388,6 XCSE	20250411 9:39:00.591000	17.098,40
43	388,4 XCSE	20250411 9:39:25.293000	16.701,20
42	388,2 XCSE	20250411 9:39:36.331000	16.304,40
42	388 XCSE	20250411 9:39:46.914000	16.296,00
44	387,8 XCSE	20250411 9:39:47.980000	17.063,20
88	387,6 XCSE	20250411 9:39:48.622000	34.108,80
22	387,6 XCSE	20250411 9:39:56.686000	8.527,20
22	387,6 XCSE	20250411 9:42:36.175000	8.527,20
21	387,6 XCSE	20250411 9:42:36.895000	8.139,60
22	387,6 XCSE	20250411 9:43:20.320000	8.527,20
21	387,6 XCSE	20250411 9:43:20.345000	8.139,60
21	387,6 XCSE	20250411 9:44:18.393000	8.139,60
21	387,6 XCSE	20250411 9:44:18.393000	8.139,60
21	387,2 XCSE	20250411 9:44:36.516000	8.131,20
20	387,2 XCSE	20250411 9:44:36.516000	7.744,00
43	387,2 XCSE	20250411 9:44:36.538000	16.649,60
43	387 XCSE	20250411 9:44:44.612000	16.641,00
22	386,8 XCSE	20250411 9:45:03.018000	8.509,60
21	386,8 XCSE	20250411 9:45:03.018000	8.122,80
41	386,6 XCSE	20250411 9:45:25.219000	15.850,60
21	387,4 XCSE	20250411 9:47:32.488000	8.135,40
21	387,2 XCSE	20250411 9:48:09.300000	8.131,20
21	387,4 XCSE	20250411 9:48:22.530000	8.135,40
22	387,4 XCSE	20250411 9:48:27.046000	8.522,80
21	387,4 XCSE	20250411 9:48:27.768000	8.135,40
22	387,2 XCSE	20250411 9:48:39.392000	8.518,40
21	387 XCSE	20250411 9:49:23.878000	8.127,00
21	387 XCSE	20250411 9:49:23.878000	8.127,00
44	386,8 XCSE	20250411 9:49:24.373000	17.019,20
42	386,6 XCSE	20250411 9:49:50.558000	16.237,20
22	386 XCSE	20250411 9:52:03.088000	8.492,00
21	386 XCSE	20250411 9:52:03.091000	8.106,00
21	385,8 XCSE	20250411 9:52:07.973000	8.101,80
22	386 XCSE	20250411 9:53:16.513000	8.492,00
22	386 XCSE	20250411 9:54:50.901000	8.492,00
22	385,8 XCSE	20250411 9:55:01.041000	8.487,60
21	385,4 XCSE	20250411 9:55:28.291000	8.093,40
21	385,2 XCSE	20250411 9:55:31.188000	8.089,20
21	385,4 XCSE	20250411 9:55:45.917000	8.093,40
22	385,2 XCSE	20250411 9:56:42.087000	8.474,40
21	385 XCSE	20250411 9:56:50.386000	8.085,00
21	384,6 XCSE	20250411 9:56:53.109000	8.076,60
21	384,4 XCSE	20250411 9:57:28.402000	8.072,40
21	384 XCSE	20250411 9:58:03.048000	8.064,00
21	383,8 XCSE	20250411 9:58:05.994000	8.059,80
22	384 XCSE	20250411 9:58:10.249000	8.448,00

21	383,8 XCSE	20250411 9:58:29.067000	8.059,80
21	383,6 XCSE	20250411 9:58:29.764000	8.055,60
22	383,2 XCSE	20250411 9:59:52.873000	8.430,40
22	382,8 XCSE	20250411 10:00:04.216000	8.421,60
21	382,4 XCSE	20250411 10:00:08.255000	8.030,40
21	382,2 XCSE	20250411 10:00:11.828000	8.026,20
22	382 XCSE	20250411 10:02:08.734000	8.404,00
22	382,2 XCSE	20250411 10:02:18.748000	8.408,40
22	381,8 XCSE	20250411 10:02:33.719000	8.399,60
22	381,4 XCSE	20250411 10:02:35.623000	8.390,80
22	381,4 XCSE	20250411 10:03:45.128000	8.390,80
21	381,2 XCSE	20250411 10:03:45.233000	8.005,20
21	381 XCSE	20250411 10:03:45.269000	8.001,00
22	381,8 XCSE	20250411 10:07:06.710000	8.399,60
22	381,6 XCSE	20250411 10:07:06.780000	8.395,20
22	381,4 XCSE	20250411 10:07:09.822000	8.390,80
21	381,8 XCSE	20250411 10:07:58.972000	8.017,80
43	382,2 XCSE	20250411 10:09:00.103000	16.434,60
41	381,6 XCSE	20250411 10:09:58.830000	15.645,60
44	381,4 XCSE	20250411 10:10:04.988000	16.781,60
43	381,6 XCSE	20250411 10:11:07.420000	16.408,80
42	381,2 XCSE	20250411 10:11:25.163000	16.010,40
21	380,8 XCSE	20250411 10:12:37.021000	7.996,80
21	380,6 XCSE	20250411 10:13:21.702000	7.992,60
20	380,6 XCSE	20250411 10:13:21.702000	7.612,00
43	380,6 XCSE	20250411 10:14:09.133000	16.365,80
42	380,6 XCSE	20250411 10:15:42.251000	15.985,20
27	380,2 XCSE	20250411 10:18:01.881000	10.265,40
15	380,2 XCSE	20250411 10:18:14.933000	5.703,00
27	380,2 XCSE	20250411 10:18:14.933000	10.265,40
44	380,2 XCSE	20250411 10:19:20.578000	16.728,80
43	379,8 XCSE	20250411 10:19:51.139000	16.331,40
42	379,6 XCSE	20250411 10:22:26.267000	15.943,20
41	379,2 XCSE	20250411 10:22:59.960000	15.547,20
44	379,4 XCSE	20250411 10:25:02.745000	16.693,60
22	379,4 XCSE	20250411 10:25:42.052000	8.346,80
21	379,6 XCSE	20250411 10:26:10.603000	7.971,60
44	380 XCSE	20250411 10:28:23.381000	16.720,00
42	380 XCSE	20250411 10:28:23.409000	15.960,00
42	379,8 XCSE	20250411 10:28:45.024000	15.951,60
41	379,4 XCSE	20250411 10:29:19.099000	15.555,40
41	379,4 XCSE	20250411 10:29:19.107000	15.555,40
44	379 XCSE	20250411 10:30:34.704000	16.676,00
41	379,2 XCSE	20250411 10:33:06.090000	15.547,20
41	379 XCSE	20250411 10:33:08.522000	15.539,00
41	379 XCSE	20250411 10:35:00.689000	15.539,00
21	379 XCSE	20250411 10:35:00.689000	7.959,00
65	378,6 XCSE	20250411 10:35:01.479000	24.609,00
44	378,6 XCSE	20250411 10:36:26.638000	16.658,40
43	379,2 XCSE	20250411 10:37:45.657000	16.305,60

43	379,4 XCSE	20250411 10:40:06.211000	16.314,20
44	378,4 XCSE	20250411 10:42:56.480000	16.649,60
42	378,2 XCSE	20250411 10:45:36.844000	15.884,40
44	378 XCSE	20250411 10:45:36.887000	16.632,00
66	378 XCSE	20250411 10:47:05.581000	24.948,00
2	378,2 XCSE	20250411 10:50:25.919000	756,40
44	377,8 XCSE	20250411 10:51:27.236000	16.623,20
41	377,6 XCSE	20250411 10:53:28.633000	15.481,60
20	377,6 XCSE	20250411 10:53:28.633000	7.552,00
43	377,6 XCSE	20250411 10:53:28.695000	16.236,80
43	377,4 XCSE	20250411 10:53:39.890000	16.228,20
64	377,6 XCSE	20250411 10:56:19.061000	24.166,40
38	377,2 XCSE	20250411 10:57:14.597000	14.333,60
15	377,2 XCSE	20250411 10:57:14.597000	5.658,00
8	377,2 XCSE	20250411 10:57:14.598000	3.017,60
64	377,8 XCSE	20250411 11:00:42.185000	24.179,20
41	377,6 XCSE	20250411 11:01:33.398000	15.481,60
42	377,4 XCSE	20250411 11:01:49.136000	15.850,80
44	377 XCSE	20250411 11:02:39.374000	16.588,00
61	376,6 XCSE	20250411 11:03:29.017000	22.972,60
63	376,4 XCSE	20250411 11:06:00.306000	23.713,20
62	376,2 XCSE	20250411 11:06:02.875000	23.324,40
61	375,8 XCSE	20250411 11:06:48.018000	22.923,80
61	375,6 XCSE	20250411 11:07:10.190000	22.911,60
62	375 XCSE	20250411 11:09:51.013000	23.250,00
50	375 XCSE	20250411 11:12:45.155000	18.750,00
41	375,6 XCSE	20250411 11:13:44.852000	15.399,60
61	376 XCSE	20250411 11:16:15.905000	22.936,00
66	375,8 XCSE	20250411 11:16:25.691000	24.802,80
126	376,6 XCSE	20250411 11:18:07.063000	47.451,60
81	376,6 XCSE	20250411 11:19:41.496000	30.504,60
11	376,6 XCSE	20250411 11:21:45.459000	4.142,60
53	376,6 XCSE	20250411 11:21:45.459000	19.959,80
85	376,8 XCSE	20250411 11:23:09.597000	32.028,00
81	377 XCSE	20250411 11:26:33.518000	30.537,00
64	376,8 XCSE	20250411 11:26:40.117000	24.115,20
9	376,6 XCSE	20250411 11:28:14.126000	3.389,40
41	376,6 XCSE	20250411 11:28:54.250000	15.440,60
41	376,4 XCSE	20250411 11:30:02.178000	15.432,40
2	376,2 XCSE	20250411 11:30:10.031000	752,40
39	376,2 XCSE	20250411 11:30:10.031000	14.671,80
41	376 XCSE	20250411 11:30:15.164000	15.416,00
21	376 XCSE	20250411 11:31:53.522000	7.896,00
66	376,6 XCSE	20250411 11:36:28.015000	24.855,60
61	376,2 XCSE	20250411 11:37:31.352000	22.948,20
20	376,2 XCSE	20250411 11:37:31.352000	7.524,00
61	376,6 XCSE	20250411 11:40:11.083000	22.972,60
66	376 XCSE	20250411 11:40:47.716000	24.816,00
66	376,8 XCSE	20250411 11:50:03.120000	24.868,80
45	379,2 XCSE	20250411 12:01:07.358000	17.064,00

62	379,4	XCSE	20250411 12:03:11.513000	23.522,80
39	379,2	XCSE	20250411 12:03:14.627000	14.788,80
25	379,2	XCSE	20250411 12:03:14.627000	9.480,00
62	379,4	XCSE	20250411 12:05:29.990000	23.522,80
66	379,2	XCSE	20250411 12:05:42.593000	25.027,20
6	380,2	XCSE	20250411 12:09:12.517000	2.281,20
60	380,2	XCSE	20250411 12:09:12.517000	22.812,00
22	380,2	XCSE	20250411 12:09:12.517000	8.364,40
64	380	XCSE	20250411 12:09:17.256000	24.320,00
21	380	XCSE	20250411 12:09:17.256000	7.980,00
62	379,8	XCSE	20250411 12:09:23.103000	23.547,60
66	380,4	XCSE	20250411 12:12:07.625000	25.106,40
64	380,4	XCSE	20250411 12:12:07.664000	24.345,60
64	380,4	XCSE	20250411 12:12:18.078000	24.345,60
41	380,6	XCSE	20250411 12:13:42.795000	15.604,60
44	380,6	XCSE	20250411 12:13:49.847000	16.746,40
63	380,8	XCSE	20250411 12:16:05.248000	23.990,40
42	381,6	XCSE	20250411 12:20:58.654000	16.027,20
43	381,6	XCSE	20250411 12:21:42.652000	16.408,80
61	382	XCSE	20250411 12:23:43.920000	23.302,00
16	382,4	XCSE	20250411 12:25:32.380000	6.118,40
47	382,4	XCSE	20250411 12:25:32.380000	17.972,80
63	382,2	XCSE	20250411 12:25:52.587000	24.078,60
64	382,2	XCSE	20250411 12:30:05.249000	24.460,80
21	382,2	XCSE	20250411 12:30:05.249000	8.026,20
21	382,2	XCSE	20250411 12:30:05.249000	8.026,20
83	381,8	XCSE	20250411 12:30:40.554000	31.689,40
20	381,8	XCSE	20250411 12:30:40.554000	7.636,00
66	381,8	XCSE	20250411 12:31:13.018000	25.198,80
19	381,8	XCSE	20250411 12:31:13.018000	7.254,20
85	383,2	XCSE	20250411 12:35:58.176000	32.572,00
82	383,2	XCSE	20250411 12:37:52.275000	31.422,40
83	383,2	XCSE	20250411 12:38:28.818000	31.805,60
65	383	XCSE	20250411 12:39:14.200000	24.895,00
62	382,8	XCSE	20250411 12:39:19.239000	23.733,60
62	382,6	XCSE	20250411 12:39:19.766000	23.721,20
63	382,4	XCSE	20250411 12:39:43.035000	24.091,20
33	382,4	XCSE	20250411 12:40:51.150000	12.619,20
28	382,4	XCSE	20250411 12:40:51.150000	10.707,20
20	382,4	XCSE	20250411 12:40:51.150000	7.648,00
64	382,2	XCSE	20250411 12:41:36.835000	24.460,80
66	382,2	XCSE	20250411 12:41:36.855000	25.225,20
64	382	XCSE	20250411 12:44:56.447000	24.448,00
21	382	XCSE	20250411 12:44:56.447000	8.022,00
65	381,8	XCSE	20250411 12:47:25.441000	24.817,00
42	382,2	XCSE	20250411 12:49:50.339000	16.052,40
21	382,2	XCSE	20250411 12:49:50.339000	8.026,20
42	381,8	XCSE	20250411 12:50:04.309000	16.035,60
21	381,8	XCSE	20250411 12:50:04.309000	8.017,80
42	382,2	XCSE	20250411 12:56:32.226000	16.052,40

21	382,2	XCSE	20250411 12:56:32.226000	8.026,20
63	382,2	XCSE	20250411 13:00:03.553000	24.078,60
44	382	XCSE	20250411 13:02:13.835000	16.808,00
44	381,6	XCSE	20250411 13:02:31.046000	16.790,40
41	381,4	XCSE	20250411 13:02:36.099000	15.637,40
66	381,8	XCSE	20250411 13:04:50.947000	25.198,80
66	381,6	XCSE	20250411 13:06:22.729000	25.185,60
66	382,2	XCSE	20250411 13:11:16.525000	25.225,20
64	382	XCSE	20250411 13:11:16.532000	24.448,00
43	381,8	XCSE	20250411 13:11:20.237000	16.417,40
41	381,6	XCSE	20250411 13:14:21.125000	15.645,60
21	381,6	XCSE	20250411 13:14:21.125000	8.013,60
61	381,4	XCSE	20250411 13:14:31.884000	23.265,40
17	381,2	XCSE	20250411 13:15:33.616000	6.480,40
49	381,2	XCSE	20250411 13:15:33.616000	18.678,80
64	381	XCSE	20250411 13:15:54.230000	24.384,00
62	381	XCSE	20250411 13:19:30.621000	23.622,00
43	380,8	XCSE	20250411 13:19:33.133000	16.374,40
21	380,8	XCSE	20250411 13:19:33.133000	7.996,80
59	380,4	XCSE	20250411 13:20:03.108000	22.443,60
61	380,2	XCSE	20250411 13:20:29.071000	23.192,20
20	380,2	XCSE	20250411 13:20:29.071000	7.604,00
64	380,2	XCSE	20250411 13:22:11.413000	24.332,80
2	380	XCSE	20250411 13:25:35.731000	760,00
53	380	XCSE	20250411 13:25:35.733000	20.140,00
87	380,4	XCSE	20250411 13:26:55.362000	33.094,80
1	379,8	XCSE	20250411 13:28:36.018000	379,80
81	379,8	XCSE	20250411 13:28:36.018000	30.763,80
63	378,8	XCSE	20250411 13:33:51.090000	23.864,40
61	378,6	XCSE	20250411 13:34:00.107000	23.094,60
63	379,4	XCSE	20250411 13:37:46.336000	23.902,20
63	379,2	XCSE	20250411 13:38:01.704000	23.889,60
65	378,8	XCSE	20250411 13:38:02.090000	24.622,00
64	378,6	XCSE	20250411 13:46:02.886000	24.230,40
21	378,6	XCSE	20250411 13:46:02.886000	7.950,60
85	377,8	XCSE	20250411 13:49:08.751000	32.113,00
42	378	XCSE	20250411 13:55:02.627000	15.876,00
61	378,4	XCSE	20250411 13:57:25.714000	23.082,40
62	378,8	XCSE	20250411 14:00:05.483000	23.485,60
63	378,6	XCSE	20250411 14:02:11.233000	23.851,80
21	378,6	XCSE	20250411 14:02:11.233000	7.950,60
48	378,4	XCSE	20250411 14:02:11.243000	18.163,20
34	378,4	XCSE	20250411 14:02:11.243000	12.865,60
103	378,4	XCSE	20250411 14:04:48.542000	38.975,20
64	378,8	XCSE	20250411 14:08:01.293000	24.243,20
16	379,6	XCSE	20250411 14:12:52.338000	6.073,60
81	379,8	XCSE	20250411 14:16:18.141000	30.763,80
66	379,8	XCSE	20250411 14:21:08.128000	25.066,80
39	379,8	XCSE	20250411 14:21:47.875000	14.812,20
23	379,8	XCSE	20250411 14:21:47.875000	8.735,40

66	379,6 XCSE	20250411 14:22:50.828000	25.053,60
22	379,6 XCSE	20250411 14:22:50.828000	8.351,20
87	379,4 XCSE	20250411 14:22:53.505000	33.007,80
85	379,6 XCSE	20250411 14:23:54.579000	32.266,00
85	379,4 XCSE	20250411 14:25:33.901000	32.249,00
12	379,4 XCSE	20250411 14:29:57.594000	4.552,80
64	379,8 XCSE	20250411 14:30:26.553000	24.307,20
64	379,6 XCSE	20250411 14:30:30.146000	24.294,40
66	379,8 XCSE	20250411 14:32:58.965000	25.066,80
88	380,4 XCSE	20250411 14:35:52.011000	33.475,20
42	380,6 XCSE	20250411 14:39:57.291000	15.985,20
42	380,4 XCSE	20250411 14:40:19.351000	15.976,80
20	380,4 XCSE	20250411 14:40:19.351000	7.608,00
63	380,4 XCSE	20250411 14:40:50.290000	23.965,20
42	380,2 XCSE	20250411 14:41:27.488000	15.968,40
20	380,2 XCSE	20250411 14:41:27.488000	7.604,00
87	379,6 XCSE	20250411 14:43:26.120000	33.025,20
22	379,6 XCSE	20250411 14:43:26.120000	8.351,20
82	379 XCSE	20250411 14:44:45.338000	31.078,00
20	379 XCSE	20250411 14:44:45.338000	7.580,00
104	379,4 XCSE	20250411 14:46:01.465000	39.457,60
84	379 XCSE	20250411 14:48:04.025000	31.836,00
61	378,8 XCSE	20250411 14:48:37.139000	23.106,80
71	380 XCSE	20250411 14:51:09.989000	26.980,00
17	380,2 XCSE	20250411 14:53:41.624000	6.463,40
19	380,2 XCSE	20250411 14:53:41.643000	7.223,80
19	380,2 XCSE	20250411 14:53:41.643000	7.223,80
17	380,2 XCSE	20250411 14:53:49.189000	6.463,40
17	380,2 XCSE	20250411 14:53:59.903000	6.463,40
19	380,2 XCSE	20250411 14:53:59.903000	7.223,80
19	380,2 XCSE	20250411 14:54:13.117000	7.223,80
2	380,2 XCSE	20250411 14:54:13.117000	760,40
18	380,2 XCSE	20250411 14:54:29.715000	6.843,60
3	380,2 XCSE	20250411 14:54:29.715000	1.140,60
83	380 XCSE	20250411 14:54:42.716000	31.540,00
86	380 XCSE	20250411 14:55:00.109000	32.680,00
81	379,8 XCSE	20250411 14:55:21.168000	30.763,80
82	379,6 XCSE	20250411 14:55:24.298000	31.127,20
83	379,4 XCSE	20250411 14:56:10.116000	31.490,20
20	379,4 XCSE	20250411 14:56:10.116000	7.588,00
102	379,2 XCSE	20250411 14:56:12.071000	38.678,40
106	379,2 XCSE	20250411 14:58:00.311000	40.195,20
107	379 XCSE	20250411 14:58:28.164000	40.553,00
102	378,8 XCSE	20250411 14:59:15.167000	38.637,60
105	379,6 XCSE	20250411 15:03:14.130000	39.858,00
21	380,2 XCSE	20250411 15:03:14.180000	7.984,20
106	380,8 XCSE	20250411 15:03:18.153000	40.364,80
61	380,6 XCSE	20250411 15:05:07.668000	23.216,60
274	380,6 XCSE	20250411 15:05:07.745000	104.284,40
65	380,6 XCSE	20250411 15:08:20.031000	24.739,00

61	380,4 XCSE	20250411 15:08:24.772000	23.204,40
65	380,2 XCSE	20250411 15:08:32.384000	24.713,00
63	380 XCSE	20250411 15:08:48.593000	23.940,00
64	379,8 XCSE	20250411 15:09:00.055000	24.307,20
61	379,6 XCSE	20250411 15:09:35.496000	23.155,60
18	379,6 XCSE	20250411 15:09:35.513000	6.832,80
46	379,6 XCSE	20250411 15:09:35.514000	17.461,60
64	379,6 XCSE	20250411 15:09:35.594000	24.294,40
59	379,6 XCSE	20250411 15:09:35.788000	22.396,40
5	379,6 XCSE	20250411 15:09:35.788000	1.898,00
65	379,6 XCSE	20250411 15:09:37.981000	24.674,00
65	379,6 XCSE	20250411 15:09:37.993000	24.674,00
1	379,6 XCSE	20250411 15:09:37.993000	379,60
63	379,2 XCSE	20250411 15:09:39.924000	23.889,60
66	380,2 XCSE	20250411 15:10:43.133000	25.093,20
5	381,4 XCSE	20250411 15:14:17.361000	1.907,00
63	381,4 XCSE	20250411 15:14:17.361000	24.028,20
32	381,4 XCSE	20250411 15:14:17.393000	12.204,80
41	381,4 XCSE	20250411 15:14:27.262000	15.637,40
42	381,2 XCSE	20250411 15:14:55.001000	16.010,40
80	381,2 XCSE	20250411 15:14:55.003000	30.496,00
36	381,2 XCSE	20250411 15:14:55.003000	13.723,20
44	381,2 XCSE	20250411 15:14:55.011000	16.772,80
95	381,2 XCSE	20250411 15:14:55.015000	36.214,00
95	381,2 XCSE	20250411 15:14:55.021000	36.214,00
80	381,2 XCSE	20250411 15:14:55.023000	30.496,00
89	381,2 XCSE	20250411 15:14:55.026000	33.926,80
41	380,8 XCSE	20250411 15:14:56.878000	15.612,80
44	380,6 XCSE	20250411 15:14:57.906000	16.746,40
21	380,6 XCSE	20250411 15:18:52.241000	7.992,60
12	381 XCSE	20250411 15:19:03.823000	4.572,00
22	380,8 XCSE	20250411 15:19:32.097000	8.377,60
21	380,6 XCSE	20250411 15:19:32.671000	7.992,60
22	380,4 XCSE	20250411 15:20:45.279000	8.368,80
21	380,4 XCSE	20250411 15:20:45.279000	7.988,40
42	380,2 XCSE	20250411 15:21:36.100000	15.968,40
41	380,2 XCSE	20250411 15:22:09.826000	15.588,20
65	380,4 XCSE	20250411 15:25:42.591000	24.726,00
81	380,6 XCSE	20250411 15:27:01.109000	30.828,60
61	380,4 XCSE	20250411 15:27:06.101000	23.204,40
100	380,4 XCSE	20250411 15:27:06.442000	38.040,00
39	380,4 XCSE	20250411 15:27:06.442000	14.835,60
80	380,4 XCSE	20250411 15:27:06.499000	30.432,00
61	380 XCSE	20250411 15:27:10.142000	23.180,00
61	379,8 XCSE	20250411 15:27:24.206000	23.167,80
21	379,8 XCSE	20250411 15:27:24.206000	7.975,80
82	379,6 XCSE	20250411 15:27:50.262000	31.127,20
83	379,6 XCSE	20250411 15:27:50.279000	31.506,80
83	379,6 XCSE	20250411 15:28:12.028000	31.506,80
81	379,6 XCSE	20250411 15:28:12.030000	30.747,60

65	379,6 XCSE	20250411 15:28:12.030000	24.674,00
20	380,8 XCSE	20250411 15:30:04.207000	7.616,00
46	380,8 XCSE	20250411 15:30:04.207000	17.516,80
100	380,8 XCSE	20250411 15:30:04.207000	38.080,00
18	380,8 XCSE	20250411 15:30:11.681000	6.854,40
45	380,8 XCSE	20250411 15:30:11.681000	17.136,00
18	380,8 XCSE	20250411 15:30:11.681000	6.854,40
20	380,8 XCSE	20250411 15:30:41.027000	7.616,00
66	380,8 XCSE	20250411 15:30:41.027000	25.132,80
61	380,8 XCSE	20250411 15:31:08.377000	23.228,80
84	380,6 XCSE	20250411 15:31:44.315000	31.970,40
83	380,4 XCSE	20250411 15:32:27.146000	31.573,20
30	380,2 XCSE	20250411 15:33:03.262000	11.406,00
34	380,4 XCSE	20250411 15:33:44.065000	12.933,60
65	380,4 XCSE	20250411 15:33:56.996000	24.726,00
24	380,4 XCSE	20250411 15:34:13.716000	9.129,60
62	381 XCSE	20250411 15:35:51.770000	23.622,00
65	380,8 XCSE	20250411 15:36:02.562000	24.752,00
62	380,8 XCSE	20250411 15:36:40.943000	23.609,60
4	380,8 XCSE	20250411 15:36:40.943000	1.523,20
21	381,2 XCSE	20250411 15:38:18.883000	8.005,20
22	381,2 XCSE	20250411 15:38:18.883000	8.386,40
19	381,2 XCSE	20250411 15:38:18.903000	7.242,80
24	381,2 XCSE	20250411 15:38:18.903000	9.148,80
2	381,4 XCSE	20250411 15:38:43.999000	762,80
61	382,4 XCSE	20250411 15:39:27.407000	23.326,40
63	382,4 XCSE	20250411 15:39:27.564000	24.091,20
85	382,8 XCSE	20250411 15:39:54.824000	32.538,00
87	382,6 XCSE	20250411 15:40:04.805000	33.286,20
87	382,4 XCSE	20250411 15:40:17.870000	33.268,80
64	382,6 XCSE	20250411 15:40:52.047000	24.486,40
39	382,4 XCSE	20250411 15:41:37.568000	14.913,60
22	382,4 XCSE	20250411 15:41:37.568000	8.412,80
64	382,2 XCSE	20250411 15:42:04.607000	24.460,80
64	382 XCSE	20250411 15:42:04.625000	24.448,00
86	383,4 XCSE	20250411 15:43:54.601000	32.972,40
85	383,2 XCSE	20250411 15:44:08.816000	32.572,00
87	384 XCSE	20250411 15:45:37.597000	33.408,00
85	383,8 XCSE	20250411 15:45:47.892000	32.623,00
88	384,2 XCSE	20250411 15:46:30.511000	33.809,60
64	384,2 XCSE	20250411 15:47:29.155000	24.588,80
61	384 XCSE	20250411 15:47:29.390000	23.424,00
33	383,8 XCSE	20250411 15:47:54.625000	12.665,40
30	383,8 XCSE	20250411 15:47:54.625000	11.514,00
64	383,6 XCSE	20250411 15:47:57.889000	24.550,40
39	383,6 XCSE	20250411 15:48:20.484000	14.960,40
66	383,8 XCSE	20250411 15:48:51.832000	25.330,80
87	383,6 XCSE	20250411 15:50:03.904000	33.373,20
66	383,4 XCSE	20250411 15:50:16.288000	25.304,40
62	383,2 XCSE	20250411 15:50:41.597000	23.758,40

66	383,2 XCSE	20250411 15:51:23.125000	25.291,20
8	383,6 XCSE	20250411 15:51:41.718000	3.068,80
53	383,6 XCSE	20250411 15:51:41.718000	20.330,80
65	383,4 XCSE	20250411 15:51:57.899000	24.921,00
66	383,4 XCSE	20250411 15:53:17.873000	25.304,40
43	383,8 XCSE	20250411 15:54:09.610000	16.503,40
64	383,6 XCSE	20250411 15:55:12.218000	24.550,40
62	383,4 XCSE	20250411 15:55:15.100000	23.770,80
61	383,2 XCSE	20250411 15:55:25.207000	23.375,20
65	384 XCSE	20250411 15:57:31.902000	24.960,00
66	383,8 XCSE	20250411 15:58:20.253000	25.330,80
62	383,8 XCSE	20250411 15:59:27.909000	23.795,60
4	383,8 XCSE	20250411 15:59:37.444000	1.535,20
62	383,8 XCSE	20250411 15:59:37.444000	23.795,60
2	383,8 XCSE	20250411 15:59:37.449000	767,60
61	383,8 XCSE	20250411 15:59:47.471000	23.411,80
63	383,8 XCSE	20250411 16:00:00.117000	24.179,40
41	383,8 XCSE	20250411 16:00:30.499000	15.735,80
43	383,6 XCSE	20250411 16:00:30.963000	16.494,80
44	383,2 XCSE	20250411 16:00:59.785000	16.860,80
44	383 XCSE	20250411 16:01:44.886000	16.852,00
21	383 XCSE	20250411 16:01:44.886000	8.043,00
66	383 XCSE	20250411 16:02:03.794000	25.278,00
44	382,8 XCSE	20250411 16:03:01.427000	16.843,20
21	382,8 XCSE	20250411 16:03:01.427000	8.038,80
42	382,6 XCSE	20250411 16:03:01.516000	16.069,20
43	382,4 XCSE	20250411 16:03:03.582000	16.443,20
43	382,6 XCSE	20250411 16:04:32.019000	16.451,80
63	382,8 XCSE	20250411 16:05:22.324000	24.116,40
62	383 XCSE	20250411 16:06:11.261000	23.746,00
62	384,2 XCSE	20250411 16:08:22.517000	23.820,40
64	384,2 XCSE	20250411 16:08:38.150000	24.588,80
66	385 XCSE	20250411 16:10:10.909000	25.410,00
27	384,8 XCSE	20250411 16:10:10.933000	10.389,60
17	384,8 XCSE	20250411 16:10:27.716000	6.541,60
6	384,8 XCSE	20250411 16:10:27.716000	2.308,80
30	384,8 XCSE	20250411 16:10:39.167000	11.544,00
26	384,8 XCSE	20250411 16:10:39.167000	10.004,80
5	384,8 XCSE	20250411 16:10:46.227000	1.924,00
33	384,8 XCSE	20250411 16:10:46.227000	12.698,40
25	384,8 XCSE	20250411 16:10:50.716000	9.620,00
18	384,8 XCSE	20250411 16:10:55.819000	6.926,40
4	384,8 XCSE	20250411 16:10:55.819000	1.539,20
24	384,8 XCSE	20250411 16:11:01.033000	9.235,20
10	384,8 XCSE	20250411 16:11:05.718000	3.848,00
13	384,8 XCSE	20250411 16:11:05.718000	5.002,40
61	384,4 XCSE	20250411 16:11:09.149000	23.448,40
21	384,4 XCSE	20250411 16:11:09.149000	8.072,40
30	384,2 XCSE	20250411 16:11:09.155000	11.526,00
31	384,2 XCSE	20250411 16:11:10.986000	11.910,20

30	384,2 XCSE	20250411 16:11:10.986000	11.526,00
66	383,4 XCSE	20250411 16:11:39.010000	25.304,40
61	383,2 XCSE	20250411 16:11:46.001000	23.375,20
41	382,8 XCSE	20250411 16:12:04.440000	15.694,80
20	382,8 XCSE	20250411 16:12:04.440000	7.656,00
29	383,6 XCSE	20250411 16:13:40.614000	11.124,40
86	383,8 XCSE	20250411 16:16:23.506000	33.006,80
55	384 XCSE	20250411 16:17:18.005000	21.120,00
21	384 XCSE	20250411 16:17:45.196000	8.064,00
101	383,6 XCSE	20250411 16:17:45.228000	38.743,60
103	383,4 XCSE	20250411 16:18:41.726000	39.490,20
1	383 XCSE	20250411 16:19:32.304000	383,00
84	383 XCSE	20250411 16:19:32.304000	32.172,00
22	383 XCSE	20250411 16:19:32.304000	8.426,00
38	382,8 XCSE	20250411 16:19:32.325000	14.546,40
21	382,4 XCSE	20250411 16:20:04.151000	8.030,40
21	382,4 XCSE	20250411 16:20:04.151000	8.030,40
21	382,2 XCSE	20250411 16:20:05.003000	8.026,20
22	382,4 XCSE	20250411 16:20:55.310000	8.412,80
21	382,4 XCSE	20250411 16:20:55.310000	8.030,40
22	382,4 XCSE	20250411 16:20:55.310000	8.412,80
21	382,4 XCSE	20250411 16:20:55.310000	8.030,40
42	382,2 XCSE	20250411 16:20:55.948000	16.052,40
81	382,2 XCSE	20250411 16:22:13.376000	30.958,20
21	381,8 XCSE	20250411 16:22:14.867000	8.017,80
21	381,2 XCSE	20250411 16:22:50.087000	8.005,20
20	381,2 XCSE	20250411 16:22:50.087000	7.624,00
21	381,2 XCSE	20250411 16:22:50.087000	8.005,20
20	381,2 XCSE	20250411 16:22:50.087000	7.624,00
20	381 XCSE	20250411 16:23:25.882000	7.620,00
700	381,8 XCSE	20250411 16:25:03.716665	267.260,00
33	381,8 XCSE	20250411 16:25:03.716668	12.599,40