Sydbank

Transaction in Own Shares • Sep 9, 2024

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 42/2024

9 September 2024

Dear Sirs

Sydbank share buyback programme: transactions in week 36

On 28 February 2024 Sydbank announced a share buyback programme of DKK 1,200m. The share buyback programme commenced on 4 March 2024 and will be completed by 31 January 2025.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

	Number of	VWAP	Gross value
	shares		(DKK)
Accumulated, most recent
announcement	1,891,000		681,525,750.00
2 September 2024	18,000	344.94	6,208,920.00
3 September 2024	20,000	341.80	6,836,000.00
4 September 2024	20,000	340.05	6,801,000.00
5 September 2024	18,000	339.56	6,112,080.00
6 September 2024	18,000	334.32	6,017,760.00
Total over week 36	94,000		31,975,760.00
Total accumulated during the
share buyback programme	1,985,000		713,501,510.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.

Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 2,012,434 own shares, equal to 3.68% of the Bank's share capital.

Yours sincerely

Mark Luscombe Jørn Adam Møller CEO Deputy Group Chief Executive

Volume	Price	Venue	Time CET
27		343,6 XCSE	20240902 9:01:15.486000	9.277,20
27		343,6 XCSE	20240902 9:01:15.486000	9.277,20
79		344,4 XCSE	20240902 9:06:27.095000	27.207,60
25		344 XCSE	20240902 9:07:26.311000	8.600,00
25		344 XCSE	20240902 9:08:10.126000	8.600,00
25		344 XCSE	20240902 9:08:52.225000	8.600,00
77		343,6 XCSE	20240902 9:10:52.689000	26.457,20
81		343,4 XCSE	20240902 9:16:36.097000	27.815,40
26		343,4 XCSE	20240902 9:16:36.097000	8.928,40
54		343,4 XCSE	20240902 9:16:36.233000	18.543,60
29		344 XCSE	20240902 9:16:41.647000	9.976,00
1		344 XCSE	20240902 9:16:41.647000	344,00
107		343,6 XCSE	20240902 9:17:05.996000	36.765,20
83		343,4 XCSE	20240902 9:18:56.912000	28.502,20
82		343,2 XCSE	20240902 9:19:14.552000	28.142,40
53		343 XCSE	20240902 9:19:57.105000	18.179,00
26		342,4 XCSE	20240902 9:23:07.489000	8.902,40
25		342,4 XCSE	20240902 9:23:07.489000	8.560,00
53		342 XCSE	20240902 9:23:51.619000	18.126,00
27		341,6 XCSE	20240902 9:23:52.213000	9.223,20
14		341 XCSE	20240902 9:25:44.241000	4.774,00
12		341 XCSE	20240902 9:25:44.241000	4.092,00
26		340,6 XCSE	20240902 9:25:57.364000	8.855,60
26		340,6 XCSE	20240902 9:27:38.699000	8.855,60
27		340,6 XCSE	20240902 9:29:36.615000	9.196,20
27		340,6 XCSE	20240902 9:30:05.692000	9.196,20
200		342,4 XCSE	20240902 9:39:49.908000	68.480,00
228		342,4 XCSE	20240902 9:39:49.908000	78.067,20
55		342,2 XCSE	20240902 9:39:56.310000	18.821,00
26		342 XCSE	20240902 9:40:19.101000	8.892,00
24		342 XCSE	20240902 9:45:16.424000	8.208,00
103		342 XCSE	20240902 9:45:16.424000	35.226,00
79		341,8 XCSE	20240902 9:46:13.950000	27.002,20
55		342 XCSE	20240902 9:57:40.827000	18.810,00
82		342,8 XCSE	20240902 10:00:24.256000	28.109,60
77		342,8 XCSE	20240902 10:00:24.265000	26.395,60
77		342,8 XCSE	20240902 10:00:24.287000	26.395,60
52		342,8 XCSE	20240902 10:00:24.306000	17.825,60
52		342,8 XCSE	20240902 10:00:38.093000	17.825,60
26		342,6 XCSE	20240902 10:01:59.002000	8.907,60
26		342,4 XCSE	20240902 10:03:42.362000	8.902,40
130		342,6 XCSE	20240902 10:12:44.019000	44.538,00
7		344 XCSE	20240902 10:19:08.813000	2.408,00
344		345 XCSE	20240902 10:25:28.233000	118.680,00
180		345 XCSE	20240902 10:25:31.474000	62.100,00
105		345,2 XCSE	20240902 10:28:55.950000	36.246,00
105		345 XCSE	20240902 10:29:00.883000	36.225,00
5		345 XCSE	20240902 10:29:00.883000	1.725,00
55		344,8 XCSE	20240902 10:31:06.103000	18.964,00

26	345,2 XCSE	20240902 10:32:24.786000	8.975,20
27	345 XCSE	20240902 10:38:42.155000	9.315,00
27	345 XCSE	20240902 10:38:42.155000	9.315,00
26	345,2 XCSE	20240902 10:41:21.095000	8.975,20
25	345,6 XCSE	20240902 10:47:15.311000	8.640,00
51	345,2 XCSE	20240902 10:47:36.580000	17.605,20
27	345 XCSE	20240902 10:48:51.443000	9.315,00
27	344,8 XCSE	20240902 10:50:06.096000	9.309,60
26	344,6 XCSE	20240902 10:52:25.326000	8.959,60
55	345 XCSE	20240902 10:55:18.727000	18.975,00
8	345 XCSE	20240902 10:56:25.414000	2.760,00
27	344,8 XCSE	20240902 11:00:09.988000	9.309,60
28	344,6 XCSE	20240902 11:00:10.008000	9.648,80
38	344,6 XCSE	20240902 11:00:10.089000	13.094,80
25	344,6 XCSE	20240902 11:01:05.125000	8.615,00
51	344,6 XCSE	20240902 11:01:58.109000	17.574,60
76	344,6 XCSE	20240902 11:06:51.234000	26.189,60
86	345,2 XCSE	20240902 11:09:00.114000	29.687,20
192	345,8 XCSE	20240902 11:11:04.920000	66.393,60
11	345,8 XCSE	20240902 11:11:04.920000	3.803,80
219	345,6 XCSE	20240902 11:11:05.098000	75.686,40
127	345,4 XCSE	20240902 11:12:57.361000	43.865,80
18	346,2 XCSE	20240902 11:21:09.604000	6.231,60
130	346,2 XCSE	20240902 11:22:05.157000	45.006,00
102	346,2 XCSE	20240902 11:22:05.161000	35.312,40
102	346 XCSE	20240902 11:22:05.175000	35.292,00
102	345,6 XCSE	20240902 11:22:56.034000	35.251,20
26	345,2 XCSE	20240902 11:39:57.061000	8.975,20
26	344,8 XCSE	20240902 11:41:37.105000	8.964,80
25	344,8 XCSE	20240902 11:41:37.105000	8.620,00
25	344,8 XCSE	20240902 11:41:37.105000	8.620,00
51	345,4 XCSE	20240902 11:43:03.918000	17.615,40
110	345,4 XCSE	20240902 11:48:51.509000	37.994,00
53	345,6 XCSE	20240902 12:00:01.592000	18.316,80
53	345,4 XCSE	20240902 12:00:23.385000	18.306,20
25	345,6 XCSE	20240902 12:08:54.313000	8.640,00
25	345,6 XCSE	20240902 12:10:54.312000	8.640,00
258	345,2 XCSE	20240902 12:11:07.099000	89.061,60
202	345 XCSE	20240902 12:12:09.376000	69.690,00
182	344,8 XCSE	20240902 12:12:09.397000	62.753,60
130	344,8 XCSE	20240902 12:16:42.497000	44.824,00
53	344,4 XCSE	20240902 12:24:47.020000	18.253,20
7	344,4 XCSE	20240902 12:24:47.020000	2.410,80
19	344,4 XCSE	20240902 12:24:47.020000	6.543,60
26	344,4 XCSE	20240902 12:24:47.020000	8.954,40
27	344,4 XCSE	20240902 12:24:47.020000	9.298,80
26	344,4 XCSE	20240902 12:24:47.020000	8.954,40
51	344,6 XCSE	20240902 12:41:29.283000	17.574,60
52	344,4 XCSE	20240902 12:52:05.101000	17.908,80
26	344,6 XCSE	20240902 13:05:03.743000	8.959,60

27	344,4 XCSE	20240902 13:06:33.107000	9.298,80
27	344,4 XCSE	20240902 13:06:33.107000	9.298,80
51	344,4 XCSE	20240902 13:06:52.086000	17.564,40
28	346 XCSE	20240902 13:22:59.222000	9.688,00
127	345,8 XCSE	20240902 13:23:15.200000	43.916,60
103	345,8 XCSE	20240902 13:28:20.698000	35.617,40
121	345,8 XCSE	20240902 13:28:20.713000	41.841,80
21	346 XCSE	20240902 13:35:06.444000	7.266,00
108	346 XCSE	20240902 13:50:19.325000	37.368,00
26	346 XCSE	20240902 13:50:19.325000	8.996,00
27	346 XCSE	20240902 13:50:19.325000	9.342,00
88	346,2 XCSE	20240902 13:52:00.584000	30.465,60
26	346,2 XCSE	20240902 13:52:00.584000	9.001,20
37	346,2 XCSE	20240902 13:52:00.584000	12.809,40
29	346,2 XCSE	20240902 13:52:00.584000	10.039,80
101	346,2 XCSE	20240902 13:52:00.584000	34.966,20
25	346,2 XCSE	20240902 13:52:23.950000	8.655,00
26	346,2 XCSE	20240902 13:52:53.311000	9.001,20
1	346,2 XCSE	20240902 13:52:53.311000	346,20
104	346 XCSE	20240902 13:55:31.098000	35.984,00
25	346,2 XCSE	20240902 14:13:48.659000	8.655,00
28	346,2 XCSE	20240902 14:13:49.699000	9.693,60
230	346,8 XCSE	20240902 14:17:29.564000	79.764,00
29	346,8 XCSE	20240902 14:17:39.066000	10.057,20
26	346,8 XCSE	20240902 14:17:47.313000	9.016,80
27	346,8 XCSE	20240902 14:17:55.312000	9.363,60
25	346,8 XCSE	20240902 14:18:02.057000	8.670,00
25	346,8 XCSE	20240902 14:18:08.546000	8.670,00
26	346,8 XCSE	20240902 14:18:16.347000	9.016,80
9	347 XCSE	20240902 14:21:15.958000	3.123,00
78	346,8 XCSE	20240902 14:22:43.192000	27.050,40
134	346,8 XCSE	20240902 14:22:43.209000	46.471,20
52	346,6 XCSE	20240902 14:23:07.198000	18.023,20
26	346,4 XCSE	20240902 14:25:31.223000	9.006,40
19	346,2 XCSE	20240902 14:27:43.409000	6.577,80
7	346,2 XCSE	20240902 14:33:45.106000	2.423,40
19	346,2 XCSE	20240902 14:33:45.106000	6.577,80
26	346,2 XCSE	20240902 14:33:45.106000	9.001,20
23	346,4 XCSE	20240902 14:36:05.648000	7.967,20
70	346,4 XCSE	20240902 14:36:05.648000	24.248,00
31	346,4 XCSE	20240902 14:36:05.667000	10.738,40
29	346,4 XCSE	20240902 14:36:05.675000	10.045,60
25	346,4 XCSE	20240902 14:36:05.685000	8.660,00
29	346,4 XCSE	20240902 14:36:05.694000	10.045,60
25	346,4 XCSE	20240902 14:36:05.704000	8.660,00
18	346,6 XCSE	20240902 14:38:08.965000	6.238,80
26	346,6 XCSE	20240902 14:38:08.965000	9.011,60
36	346,6 XCSE	20240902 14:38:08.965000	12.477,60
27	346,6 XCSE	20240902 14:38:55.312000	9.358,20
25	346,6 XCSE	20240902 14:40:08.313000	8.665,00

52	346,4 XCSE	20240902 14:42:48.950000	18.012,80
55	346,4 XCSE	20240902 14:42:48.971000	19.052,00
55	346,2 XCSE	20240902 14:46:17.099000	19.041,00
28	346,2 XCSE	20240902 14:46:17.099000	9.693,60
27	346,2 XCSE	20240902 14:46:17.099000	9.347,40
18	346,8 XCSE	20240902 14:56:56.291000	6.242,40
29	346,8 XCSE	20240902 14:56:56.291000	10.057,20
18	346,8 XCSE	20240902 14:56:56.291000	6.242,40
28	346,8 XCSE	20240902 14:56:56.291000	9.710,40
30	346,8 XCSE	20240902 14:56:56.291000	10.404,00
25	346,8 XCSE	20240902 14:56:56.311000	8.670,00
26	346,8 XCSE	20240902 14:56:56.323000	9.016,80
27	346,8 XCSE	20240902 14:56:56.330000	9.363,60
26	346,8 XCSE	20240902 14:56:56.342000	9.016,80
26	346,8 XCSE	20240902 14:57:00.984000	9.016,80
26	346,8 XCSE	20240902 14:57:20.949000	9.016,80
70	346,8 XCSE	20240902 14:57:20.949000	24.276,00
29	346,8 XCSE	20240902 14:57:20.965000	10.057,20
25	346,8 XCSE	20240902 14:57:20.972000	8.670,00
127	346,4 XCSE	20240902 14:57:26.118000	43.992,80
11	346,2 XCSE	20240902 14:57:47.189000	3.808,20
116	346,2 XCSE	20240902 14:57:47.189000	40.159,20
51	346,2 XCSE	20240902 14:59:57.834000	17.656,20
28	346,2 XCSE	20240902 15:01:32.859000	9.693,60
20	346,2 XCSE	20240902 15:05:38.928000	6.924,00
7	346,2 XCSE	20240902 15:05:38.928000	2.423,40
28	346,2 XCSE	20240902 15:05:38.928000	9.693,60
27	346,2 XCSE	20240902 15:05:38.928000	9.347,40
82	346 XCSE	20240902 15:06:48.966000	28.372,00
165	346 XCSE	20240902 15:16:41.653000	57.090,00
130	346 XCSE	20240902 15:16:41.669000	44.980,00
24	346 XCSE	20240902 15:16:41.669000	8.304,00
25	346 XCSE	20240902 15:16:54.981000	8.650,00
1	346 XCSE	20240902 15:16:54.981000	346,00
138	345,8 XCSE	20240902 15:18:41.098000	47.720,40
100	345,6 XCSE	20240902 15:19:13.223000	34.560,00
1	345,6 XCSE	20240902 15:19:13.223000	345,60
52	345,4 XCSE	20240902 15:23:14.450000	17.960,80
53	345,2 XCSE	20240902 15:27:38.830000	18.295,60
60	345,2 XCSE	20240902 15:28:38.862000	20.712,00
28	345,2 XCSE	20240902 15:28:38.880000	9.665,60
60	345,2 XCSE	20240902 15:29:01.441000	20.712,00
27	345,4 XCSE	20240902 15:33:08.302000	9.325,80
1	345,4 XCSE	20240902 15:33:08.302000	345,40
25	345,4 XCSE	20240902 15:33:08.302000	8.635,00
26	345,4 XCSE	20240902 15:33:08.302000	8.980,40
50	345,4 XCSE	20240902 15:33:08.302000	17.270,00
27	345,4 XCSE	20240902 15:33:08.321000	9.325,80
15	345,4 XCSE	20240902 15:33:08.321000	5.181,00
25	345,4 XCSE	20240902 15:33:32.672000	8.635,00

21	345,4 XCSE	20240902 15:33:54.167000	7.253,40
5	345,4 XCSE	20240902 15:33:54.167000	1.727,00
20	345,4 XCSE	20240902 15:34:17.312000	6.908,00
6	345,4 XCSE	20240902 15:34:17.312000	2.072,40
55	345 XCSE	20240902 15:34:20.483000	18.975,00
22	345 XCSE	20240902 15:34:20.483000	7.590,00
10	345 XCSE	20240902 15:34:20.483000	3.450,00
15	345 XCSE	20240902 15:34:20.483000	5.175,00
2	345 XCSE	20240902 15:34:20.483000	690,00
68	344,8 XCSE	20240902 15:34:21.710000	23.446,40
11	344,8 XCSE	20240902 15:34:21.710000	3.792,80
81	344,6 XCSE	20240902 15:34:32.441000	27.912,60
23	344,6 XCSE	20240902 15:38:52.207000	7.925,80
140	344,4 XCSE	20240902 15:38:52.230000	48.216,00
43	344,4 XCSE	20240902 15:38:52.230000	14.809,20
205	344,2 XCSE	20240902 15:42:07.448000	70.561,00
99	344 XCSE	20240902 15:42:07.692000	34.056,00
84	344 XCSE	20240902 15:43:09.277000	28.896,00
14	344 XCSE	20240902 15:43:09.277000	4.816,00
59	344 XCSE	20240902 15:45:00.563000	20.296,00
26	344 XCSE	20240902 15:45:00.563000	8.944,00
70	344 XCSE	20240902 15:45:00.563000	24.080,00
133	343,8 XCSE	20240902 15:45:08.984000	45.725,40
23	343,6 XCSE	20240902 15:45:16.489000	7.902,80
5	343,6 XCSE	20240902 15:45:16.495000	1.718,00
23	343,6 XCSE	20240902 15:45:16.495000	7.902,80
49	344,4 XCSE	20240902 15:46:39.386000	16.875,60
56	344,4 XCSE	20240902 15:46:39.386000	19.286,40
78	344,4 XCSE	20240902 15:46:39.519000	26.863,20
27	344,2 XCSE	20240902 15:46:43.024000	9.293,40
26	344,2 XCSE	20240902 15:46:43.024000	8.949,20
26	344,2 XCSE	20240902 15:46:43.044000	8.949,20
27	344,2 XCSE	20240902 15:47:34.975000	9.293,40
35	344,2 XCSE	20240902 15:47:39.386000	12.047,00
59	344,4 XCSE	20240902 15:49:54.279000	20.319,60
52	344,4 XCSE	20240902 15:53:16.520000	17.908,80
53	344,2 XCSE	20240902 15:53:42.964000	18.242,60
29	344,2 XCSE	20240902 15:53:42.989000	9.981,80
44	344,2 XCSE	20240902 15:53:43.162000	15.144,80
64	344,4 XCSE	20240902 15:55:18.120000	22.041,60
19	344,4 XCSE	20240902 15:55:18.120000	6.543,60
5	344,4 XCSE	20240902 15:55:32.832000	1.722,00
76	344,2 XCSE	20240902 15:59:36.091000	26.159,20
26	344,2 XCSE	20240902 15:59:36.091000	8.949,20
44	344,2 XCSE	20240902 15:59:36.107000	15.144,80
76	344 XCSE	20240902 16:01:22.354000	26.144,00
78	344 XCSE	20240902 16:01:51.084000	26.832,00
2	344,2 XCSE	20240902 16:09:32.017000	688,40
19	344,8 XCSE	20240902 16:11:07.725000	6.551,20
27	344,8 XCSE	20240902 16:11:07.725000	9.309,60

22	344,8 XCSE	20240902 16:11:07.767000	7.585,60
8	345 XCSE	20240902 16:11:07.856000	2.760,00
26	345 XCSE	20240902 16:11:07.856000	8.970,00
117	345 XCSE	20240902 16:11:07.856000	40.365,00
39	345 XCSE	20240902 16:11:07.856000	13.455,00
55	345 XCSE	20240902 16:12:05.159000	18.975,00
28	345 XCSE	20240902 16:12:05.176000	9.660,00
29	345 XCSE	20240902 16:12:05.182000	10.005,00
46	345,2 XCSE	20240902 16:12:27.701000	15.879,20
55	345,2 XCSE	20240902 16:12:27.701000	18.986,00
127	345 XCSE	20240902 16:12:28.223000	43.815,00
10	345,2 XCSE	20240902 16:13:02.210000	3.452,00
62	345 XCSE	20240902 16:13:08.450000	21.390,00
41	345 XCSE	20240902 16:13:09.519000	14.145,00
20	345 XCSE	20240902 16:13:09.519000	6.900,00
20	345 XCSE	20240902 16:13:11.252000	6.900,00
22	345 XCSE	20240902 16:13:11.252000	7.590,00
64	345 XCSE	20240902 16:13:11.252000	22.080,00
101	345 XCSE	20240902 16:13:11.562000	34.845,00
71	345,4 XCSE	20240902 16:14:07.156000	24.523,40
19	345,4 XCSE	20240902 16:14:11.235000	6.562,60
25	345,4 XCSE	20240902 16:14:16.280000	8.635,00
69	345,2 XCSE	20240902 16:14:33.955000	23.818,80
8	345,2 XCSE	20240902 16:14:33.955000	2.761,60
29	345,4 XCSE	20240902 16:16:55.955000	10.016,60
60	345,4 XCSE	20240902 16:16:55.955000	20.724,00
60	345,4 XCSE	20240902 16:17:04.010000	20.724,00
60	345,4 XCSE	20240902 16:17:04.029000	20.724,00
60	345,4 XCSE	20240902 16:17:04.029000	20.724,00
83	345,2 XCSE	20240902 16:18:21.099000	28.651,60
120	345,4 XCSE	20240902 16:18:22.862000	41.448,00
45	345,4 XCSE	20240902 16:18:22.862000	15.543,00
38	345,4 XCSE	20240902 16:18:22.862000	13.125,20
24	345,4 XCSE	20240902 16:18:22.862000	8.289,60
26	345,4 XCSE	20240902 16:18:22.862000	8.980,40
27	345,4 XCSE	20240902 16:18:22.881000	9.325,80
70	345,4 XCSE	20240902 16:18:22.881000	24.178,00
29	345,4 XCSE	20240902 16:18:22.888000	10.016,60
5	345,4 XCSE	20240902 16:18:25.130000	1.727,00
50	345,4 XCSE	20240902 16:18:25.130000	17.270,00
29	345,4 XCSE	20240902 16:18:25.154000	10.016,60
24	345,4 XCSE	20240902 16:18:25.164000	8.289,60
100	345,2 XCSE	20240902 16:18:25.169000	34.520,00
2	345,2 XCSE	20240902 16:18:28.187000	690,40
100	345,2 XCSE	20240902 16:18:28.187000	34.520,00
42	345,2 XCSE	20240902 16:18:50.460000	14.498,40
60	345 XCSE	20240902 16:18:50.483000	20.700,00
17	345 XCSE	20240902 16:18:50.483000	5.865,00
41	344,8 XCSE	20240902 16:20:16.625000	14.136,80
38	344,8 XCSE	20240902 16:20:16.625000	13.102,40

25		345 XCSE	20240902 16:22:33.379000	8.625,00
10		345,2 XCSE	20240902 16:22:33.979000	3.452,00
29		345,2 XCSE	20240902 16:22:33.979000	10.010,80
98		345,2 XCSE	20240902 16:22:33.979000	33.829,60
26		345,2 XCSE	20240902 16:22:34.016000	8.975,20
60		345,2 XCSE	20240902 16:22:34.016000	20.712,00
24		345,2 XCSE	20240902 16:22:34.021000	8.284,80
29		345,2 XCSE	20240902 16:22:34.034000	10.010,80
25		345,2 XCSE	20240902 16:22:40.980000	8.630,00
80		345,2 XCSE	20240902 16:22:40.980000	27.616,00
42		345,2 XCSE	20240902 16:22:40.980000	14.498,40
24		345,2 XCSE	20240902 16:22:40.998000	8.284,80
23		345 XCSE	20240902 16:22:41.807000	7.935,00
17		345,2 XCSE	20240902 16:23:10.223000	5.868,40
57		345 XCSE	20240902 16:24:06.087000	19.665,00
23		345 XCSE	20240902 16:24:06.087000	7.935,00
76		345 XCSE	20240902 16:24:47.206000	26.220,00
511		344,8 XCSE	20240902 16:30:42.050528	176.192,80
1516		344,8 XCSE	20240902 16:30:42.050547	522.716,80
Volume	Price	Venue	Time CET
34		345,2 XCSE	20240903 9:09:51.736000	11.736,80
53		344,8 XCSE	20240903 9:10:15.198000	18.274,40
51		344,6 XCSE	20240903 9:10:52.746000	17.574,60
12		345,2 XCSE	20240903 9:16:11.694000	4.142,40
21		345,2 XCSE	20240903 9:16:11.694000	7.249,20
8		345,2 XCSE	20240903 9:16:19.943000	2.761,60
50		345,2 XCSE	20240903 9:16:19.943000	17.260,00
20		345,2 XCSE	20240903 9:16:19.961000	6.904,00
20		345,2 XCSE	20240903 9:16:19.970000	6.904,00
38		345,2 XCSE	20240903 9:16:27.286000	13.117,60
50		345,2 XCSE	20240903 9:16:27.286000	17.260,00
21		345,2 XCSE	20240903 9:16:27.305000	7.249,20
26		344,8 XCSE	20240903 9:16:28.302000	8.964,80
13		345,6 XCSE	20240903 9:17:47.407000	4.492,80
21		345,6 XCSE	20240903 9:17:47.407000	7.257,60
18		345,6 XCSE	20240903 9:17:47.407000	6.220,80
70		345,6 XCSE	20240903 9:17:47.407000	24.192,00
19		345,6 XCSE	20240903 9:18:21.147000	6.566,40
19		346,2 XCSE	20240903 9:18:50.404000	6.577,80
7		346,2 XCSE	20240903 9:18:50.404000	2.423,40
53		345,6 XCSE	20240903 9:20:45.519000	18.316,80
18		345,2 XCSE	20240903 9:20:45.862000	6.213,60
35		345,2 XCSE	20240903 9:20:45.862000	12.082,00
55		345 XCSE	20240903 9:24:10.095000	18.975,00
27		345 XCSE	20240903 9:24:10.095000	9.315,00
15		345 XCSE	20240903 9:30:30.298000	5.175,00
51		345 XCSE	20240903 9:38:31.536000	17.595,00
53		344,8 XCSE	20240903 9:38:36.238000	18.274,40
60		344,8 XCSE	20240903 9:38:51.802000	20.688,00

60	344,8 XCSE	20240903 9:38:51.815000	20.688,00
17	344,8 XCSE	20240903 9:39:07.722000	5.861,60
17	344,8 XCSE	20240903 9:39:07.736000	5.861,60
18	344,8 XCSE	20240903 9:39:07.744000	6.206,40
52	344,4 XCSE	20240903 9:40:07.060000	17.908,80
25	344,4 XCSE	20240903 9:40:07.060000	8.610,00
126	344,4 XCSE	20240903 9:40:19.685000	43.394,40
24	344,4 XCSE	20240903 9:40:50.020000	8.265,60
2	344,4 XCSE	20240903 9:40:50.020000	688,80
76	343,8 XCSE	20240903 9:41:16.436000	26.128,80
53	343,4 XCSE	20240903 9:48:49.610000	18.200,20
54	343,2 XCSE	20240903 9:51:17.350000	18.532,80
52	342,8 XCSE	20240903 9:52:09.105000	17.825,60
51	342,8 XCSE	20240903 9:52:20.094000	17.482,80
21	343 XCSE	20240903 9:54:13.385000	7.203,00
18	343 XCSE	20240903 9:54:13.393000	6.174,00
19	343 XCSE	20240903 9:54:13.398000	6.517,00
20	343 XCSE	20240903 9:54:13.409000	6.860,00
20	343 XCSE	20240903 9:54:13.417000	6.860,00
19	343 XCSE	20240903 9:54:13.422000	6.517,00
51	343 XCSE	20240903 10:05:11.705000	17.493,00
60	343,4 XCSE	20240903 10:10:38.394000	20.604,00
20	343,4 XCSE	20240903 10:10:38.413000	6.868,00
3	343,4 XCSE	20240903 10:10:38.414000	1.030,20
21	343,4 XCSE	20240903 10:10:38.431000	7.211,40
39	343 XCSE	20240903 10:14:38.602000	13.377,00
15	343 XCSE	20240903 10:14:38.604000	5.145,00
15	342,8 XCSE	20240903 10:14:51.099000	5.142,00
39	342,8 XCSE	20240903 10:14:51.099000	13.369,20
10	343 XCSE	20240903 10:16:56.917000	3.430,00
18	343 XCSE	20240903 10:16:56.917000	6.174,00
20	343 XCSE	20240903 10:16:56.917000	6.860,00
17	343 XCSE	20240903 10:16:56.953000	5.831,00
19	343 XCSE	20240903 10:16:56.963000	6.517,00
19	343 XCSE	20240903 10:16:56.972000	6.517,00
15	343,2 XCSE	20240903 10:17:45.269000	5.148,00
26	343 XCSE	20240903 10:20:02.086000	8.918,00
26	343 XCSE	20240903 10:21:21.222000	8.918,00
53	343 XCSE	20240903 10:21:22.287000	18.179,00
17	343 XCSE	20240903 10:21:22.305000	5.831,00
18	343 XCSE	20240903 10:21:22.310000	6.174,00
21	343 XCSE	20240903 10:21:22.320000	7.203,00
21	343 XCSE	20240903 10:21:22.327000	7.203,00
20	343 XCSE	20240903 10:21:22.332000	6.860,00
26	342,6 XCSE	20240903 10:22:46.094000	8.907,60
26	342,6 XCSE	20240903 10:22:46.094000	8.907,60
51	342,6 XCSE	20240903 10:26:01.522000	17.472,60
40	342,6 XCSE	20240903 10:26:01.648000	13.704,00
13	342,6 XCSE	20240903 10:26:01.648000	4.453,80
54	342,4 XCSE	20240903 10:27:41.918000	18.489,60

26	342,4 XCSE		20240903 10:27:41.918000	8.902,40
55		342 XCSE	20240903 10:31:09.313000	18.810,00
7		342 XCSE	20240903 10:31:09.313000	2.394,00
20		342 XCSE	20240903 10:31:09.313000	6.840,00
68		342 XCSE	20240903 10:32:01.801000	23.256,00
109		342 XCSE	20240903 10:32:12.792000	37.278,00
32	341,8 XCSE		20240903 10:32:13.885000	10.937,60
20	341,8 XCSE		20240903 10:34:41.948000	6.836,00
78	341,4 XCSE		20240903 10:38:51.981000	26.629,20
26	341,4 XCSE		20240903 10:38:51.981000	8.876,40
9	341,4 XCSE		20240903 10:38:51.981000	3.072,60
16	341,4 XCSE		20240903 10:38:51.981000	5.462,40
60	341,4 XCSE		20240903 10:38:58.164000	20.484,00
127	341,6 XCSE		20240903 10:39:47.769000	43.383,20
15	341,6 XCSE		20240903 10:39:47.769000	5.124,00
21	341,4 XCSE		20240903 10:40:42.405000	7.169,40
5	341,4 XCSE		20240903 10:40:42.405000	1.707,00
22	341,6 XCSE		20240903 10:46:57.178000	7.515,20
28	341,6 XCSE		20240903 10:46:57.178000	9.564,80
33	341,6 XCSE		20240903 10:46:57.178000	11.272,80
32	341,6 XCSE		20240903 10:46:57.178000	10.931,20
27	341,2 XCSE		20240903 10:53:50.195000	9.212,40
26	341,2 XCSE		20240903 10:53:50.195000	8.871,20
26	341,2 XCSE		20240903 10:53:50.195000	8.871,20
26	341,2 XCSE		20240903 10:53:50.195000	8.871,20
104	341,2 XCSE		20240903 11:00:22.252000	35.484,80
100	341,2 XCSE		20240903 11:02:26.426000	34.120,00
20	341,2 XCSE		20240903 11:02:26.444000	6.824,00
26	341,4 XCSE		20240903 11:05:50.576000	8.876,40
26		341 XCSE	20240903 11:06:56.601000	8.866,00
17		342 XCSE	20240903 11:17:48.638000	5.814,00
18		342 XCSE	20240903 11:17:48.638000	6.156,00
371	342,2 XCSE		20240903 11:21:15.584000	126.956,20
1	342,2 XCSE		20240903 11:21:15.584000	342,20
106	342,2 XCSE		20240903 11:24:26.224000	36.273,20
77	342,2 XCSE		20240903 11:28:31.227000	26.349,40
77		342 XCSE	20240903 11:28:48.107000	26.334,00
26		342 XCSE	20240903 11:28:48.107000	8.892,00
25		342 XCSE	20240903 11:28:48.107000	8.550,00
2000		342 XCSE	20240903 11:28:48.107460	684.000,00
50	341,6 XCSE		20240903 11:29:03.347000	17.080,00
14	341,6 XCSE		20240903 11:29:53.238000	4.782,40
63	341,6 XCSE		20240903 11:31:20.292000	21.520,80
13	341,6 XCSE		20240903 11:31:20.292000	4.440,80
103	341,6 XCSE		20240903 11:33:24.868000	35.184,80
4	341,8 XCSE		20240903 11:33:31.517000	1.367,20
21	341,8 XCSE		20240903 11:33:31.517000	7.177,80
17	341,8 XCSE		20240903 11:33:31.517000	5.810,60
17	341,8 XCSE		20240903 11:33:31.539000	5.810,60
109	341,8 XCSE		20240903 11:35:08.644000	37.256,20

20	341,8 XCSE	20240903 11:38:24.901000	6.836,00
20	341,8 XCSE	20240903 11:38:24.924000	6.836,00
18	342 XCSE	20240903 11:42:44.988000	6.156,00
17	342 XCSE	20240903 11:42:44.988000	5.814,00
17	342 XCSE	20240903 11:42:45.006000	5.814,00
18	342 XCSE	20240903 11:46:24.963000	6.156,00
18	342 XCSE	20240903 11:46:24.978000	6.156,00
18	342 XCSE	20240903 11:47:58.324000	6.156,00
19	342 XCSE	20240903 11:47:58.343000	6.498,00
20	342 XCSE	20240903 11:47:58.353000	6.840,00
20	342 XCSE	20240903 11:47:58.364000	6.840,00
52	342 XCSE	20240903 11:49:41.364000	17.784,00
27	341,8 XCSE	20240903 11:49:41.365000	9.228,60
30	342,2 XCSE	20240903 11:56:52.214000	10.266,00
36	342,2 XCSE	20240903 11:56:52.214000	12.319,20
22	342,2 XCSE	20240903 11:56:52.214000	7.528,40
19	342,2 XCSE	20240903 11:57:41.164000	6.501,80
17	342,2 XCSE	20240903 11:57:41.200000	5.817,40
20	342 XCSE	20240903 11:58:12.932000	6.840,00
6	342 XCSE	20240903 11:58:12.932000	2.052,00
28	341,8 XCSE	20240903 12:00:17.012000	9.570,40
27	341,8 XCSE	20240903 12:00:17.012000	9.228,60
51	341,4 XCSE	20240903 12:04:04.950000	17.411,40
25	341,4 XCSE	20240903 12:04:04.950000	8.535,00
25	341,4 XCSE	20240903 12:04:04.950000	8.535,00
110	341,4 XCSE	20240903 12:04:05.062000	37.554,00
6	341,8 XCSE	20240903 12:07:40.674000	2.050,80
18	341,8 XCSE	20240903 12:07:40.674000	6.152,40
19	341,8 XCSE	20240903 12:07:40.674000	6.494,20
33	341,8 XCSE	20240903 12:07:40.674000	11.279,40
45	341,8 XCSE	20240903 12:07:40.693000	15.381,00
214	341,4 XCSE	20240903 12:08:06.174000	73.059,60
179	341,2 XCSE	20240903 12:08:15.150000	61.074,80
102	341,2 XCSE	20240903 12:10:02.218000	34.802,40
103	341 XCSE	20240903 12:10:57.195000	35.123,00
26	341,4 XCSE	20240903 12:17:45.701000	8.876,40
15	341,2 XCSE	20240903 12:17:46.372000	5.118,00
12	341,2 XCSE	20240903 12:17:46.372000	4.094,40
26	341 XCSE	20240903 12:18:32.468000	8.866,00
18	342,2 XCSE	20240903 12:34:57.555000	6.159,60
21	342,2 XCSE	20240903 12:34:57.555000	7.186,20
20	342,2 XCSE	20240903 12:34:57.555000	6.844,00
17	342,2 XCSE	20240903 12:35:03.390000	5.817,40
21	342,2 XCSE	20240903 12:35:04.005000	7.186,20
79	342 XCSE	20240903 12:36:08.054000	27.018,00
76	341,8 XCSE	20240903 12:36:08.676000	25.976,80
81	341,8 XCSE	20240903 12:36:08.786000	27.685,80
34	341,8 XCSE	20240903 12:40:25.758000	11.621,20
26	341,8 XCSE	20240903 12:41:39.328000	8.886,80
21	341,8 XCSE	20240903 12:44:14.193000	7.177,80

33	341,8 XCSE	20240903 12:44:14.193000	11.279,40
51	341,6 XCSE	20240903 12:46:50.449000	17.421,60
26	341,6 XCSE	20240903 12:46:50.449000	8.881,60
25	341,6 XCSE	20240903 12:46:50.449000	8.540,00
26	341,6 XCSE	20240903 12:46:50.449000	8.881,60
25	341,6 XCSE	20240903 12:46:50.449000	8.540,00
26	341,6 XCSE	20240903 12:46:50.449000	8.881,60
39	341,4 XCSE	20240903 12:47:19.962000	13.314,60
81	342 XCSE	20240903 12:55:39.176000	27.702,00
80	342 XCSE	20240903 12:55:39.176000	27.360,00
23	342 XCSE	20240903 12:56:00.752000	7.866,00
3	342 XCSE	20240903 12:56:00.752000	1.026,00
63	341,6 XCSE	20240903 12:56:22.572000	21.520,80
17	342 XCSE	20240903 13:00:25.405000	5.814,00
9	342 XCSE	20240903 13:00:25.405000	3.078,00
11	342 XCSE	20240903 13:02:27.471000	3.762,00
15	342 XCSE	20240903 13:02:27.471000	5.130,00
18	341,8 XCSE	20240903 13:03:09.405000	6.152,40
6	342 XCSE	20240903 13:03:09.405000	2.052,00
2	342 XCSE	20240903 13:03:09.405000	684,00
8	342 XCSE	20240903 13:03:27.405000	2.736,00
18	342 XCSE	20240903 13:03:27.405000	6.156,00
3	342,4 XCSE	20240903 13:06:04.797000	1.027,20
17	342,4 XCSE	20240903 13:06:04.797000	5.820,80
25	342,4 XCSE	20240903 13:06:04.797000	8.560,00
24	342,4 XCSE	20240903 13:16:58.712000	8.217,60
1	342,8 XCSE	20240903 13:22:15.981000	342,80
20	342,8 XCSE	20240903 13:22:15.981000	6.856,00
19	342,8 XCSE	20240903 13:22:16.007000	6.513,20
20	342,8 XCSE	20240903 13:22:16.017000	6.856,00
21	342,8 XCSE	20240903 13:22:16.023000	7.198,80
28	342,8 XCSE	20240903 13:22:16.384000	9.598,40
79	342,6 XCSE	20240903 13:22:28.748000	27.065,40
36	343,4 XCSE	20240903 13:29:11.474000	12.362,40
53	343,2 XCSE	20240903 13:29:11.488000	18.189,60
136	343,2 XCSE	20240903 13:29:11.488000	46.675,20
158	343 XCSE	20240903 13:29:31.728000	54.194,00
35	343 XCSE	20240903 13:29:31.743000	12.005,00
162	342,8 XCSE	20240903 13:29:31.762000	55.533,60
135	342,8 XCSE	20240903 13:33:06.917000	46.278,00
24	342,8 XCSE	20240903 13:33:06.917000	8.227,20
19	342,8 XCSE	20240903 13:37:23.649000	6.513,20
63	342,8 XCSE	20240903 13:37:49.310000	21.596,40
19	342,8 XCSE	20240903 13:37:49.310000	6.513,20
52	342,6 XCSE	20240903 13:42:43.028000	17.815,20
51	342,8 XCSE	20240903 13:49:04.965000	17.482,80
28	342,6 XCSE	20240903 13:57:44.768000	9.592,80
41	342,8 XCSE	20240903 13:59:51.116000	14.054,80
19	342,8 XCSE	20240903 13:59:51.116000	6.513,20
41	342,8 XCSE	20240903 13:59:51.116000	14.054,80

11	343,2 XCSE	20240903 14:00:13.380000	3.775,20
54	343 XCSE	20240903 14:00:34.729000	18.522,00
54	342,8 XCSE	20240903 14:00:50.987000	18.511,20
55	342,8 XCSE	20240903 14:13:37.925000	18.854,00
28	342,8 XCSE	20240903 14:13:37.925000	9.598,40
27	342,8 XCSE	20240903 14:13:37.925000	9.255,60
28	342,8 XCSE	20240903 14:13:37.925000	9.598,40
82	342,6 XCSE	20240903 14:27:07.844000	28.093,20
23	342,6 XCSE	20240903 14:27:07.844000	7.879,80
5	342,6 XCSE	20240903 14:27:07.861000	1.713,00
99	342,6 XCSE	20240903 14:27:07.861000	33.917,40
5	342,6 XCSE	20240903 14:27:07.861000	1.713,00
36	342,6 XCSE	20240903 14:27:10.237000	12.333,60
73	342,6 XCSE	20240903 14:27:10.237000	25.009,80
8	342,6 XCSE	20240903 14:31:54.555000	2.740,80
110	342,6 XCSE	20240903 14:32:07.887000	37.686,00
103	342,6 XCSE	20240903 14:33:07.229000	35.287,80
41	342,8 XCSE	20240903 14:33:34.446000	14.054,80
42	342,8 XCSE	20240903 14:33:36.631000	14.397,60
1	342,8 XCSE	20240903 14:33:50.406000	342,80
80	342,8 XCSE	20240903 14:35:15.920000	27.424,00
82	342,6 XCSE	20240903 14:46:49.002000	28.093,20
28	342,6 XCSE	20240903 14:46:49.002000	9.592,80
101	342,6 XCSE	20240903 14:46:49.007000	34.602,60
52	342,6 XCSE	20240903 14:46:49.022000	17.815,20
49	342,6 XCSE	20240903 14:46:49.126000	16.787,40
52	342,6 XCSE	20240903 14:46:49.366000	17.815,20
50	342,6 XCSE	20240903 14:46:49.366000	17.130,00
14	342,6 XCSE	20240903 14:46:50.775000	4.796,40
64	342,6 XCSE	20240903 14:46:50.775000	21.926,40
81	342,6 XCSE	20240903 14:46:51.427000	27.750,60
79	342,6 XCSE	20240903 14:48:51.461000	27.065,40
26	342,6 XCSE	20240903 14:48:51.461000	8.907,60
101	342,6 XCSE	20240903 14:48:51.476000	34.602,60
4	342,6 XCSE	20240903 14:48:51.476000	1.370,40
105	342,2 XCSE	20240903 14:49:10.172000	35.931,00
50	342,2 XCSE	20240903 14:49:56.039000	17.110,00
26	342,2 XCSE	20240903 14:49:56.041000	8.897,20
55	342,4 XCSE	20240903 14:52:34.925000	18.832,00
51	342,4 XCSE	20240903 14:52:34.925000	17.462,40
28	342,4 XCSE	20240903 14:52:34.946000	9.587,20
128	342,2 XCSE	20240903 14:52:48.264000	43.801,60
25	342,2 XCSE	20240903 14:55:37.580000	8.555,00
11	342,2 XCSE	20240903 14:58:19.405000	3.764,20
15	342,2 XCSE	20240903 14:58:19.405000	5.133,00
35	342,4 XCSE	20240903 15:01:18.690000	11.984,00
4	342,4 XCSE	20240903 15:01:18.690000	1.369,60
53	342,4 XCSE	20240903 15:01:18.690000	18.147,20
26	342,4 XCSE	20240903 15:01:18.690000	8.902,40
3	342,4 XCSE	20240903 15:01:18.690000	1.027,20

20	342,4 XCSE	20240903 15:01:29.405000	6.848,00
6	342,4 XCSE	20240903 15:01:29.405000	2.054,40
26	342,4 XCSE	20240903 15:02:03.404000	8.902,40
19	342,4 XCSE	20240903 15:03:28.405000	6.505,60
7	342,4 XCSE	20240903 15:03:28.405000	2.396,80
107	342,2 XCSE	20240903 15:07:03.230000	36.615,40
22	342,2 XCSE	20240903 15:07:03.232000	7.528,40
105	342 XCSE	20240903 15:07:47.600000	35.910,00
26	342 XCSE	20240903 15:07:47.600000	8.892,00
67	342 XCSE	20240903 15:08:44.434000	22.914,00
105	341,8 XCSE	20240903 15:11:02.741000	35.889,00
35	341,6 XCSE	20240903 15:11:16.872000	11.956,00
16	341,6 XCSE	20240903 15:11:41.671000	5.465,60
30	341,6 XCSE	20240903 15:11:41.671000	10.248,00
35	341,6 XCSE	20240903 15:11:41.671000	11.956,00
81	341,6 XCSE	20240903 15:17:00.583000	27.669,60
53	342 XCSE	20240903 15:24:26.389000	18.126,00
27	342 XCSE	20240903 15:24:26.389000	9.234,00
4	341,8 XCSE	20240903 15:29:04.784000	1.367,20
21	342,2 XCSE	20240903 15:34:36.246000	7.186,20
20	342,2 XCSE	20240903 15:34:36.261000	6.844,00
7	342,2 XCSE	20240903 15:35:01.192000	2.395,40
60	342,2 XCSE	20240903 15:35:15.770000	20.532,00
18	342,2 XCSE	20240903 15:35:15.770000	6.159,60
81	342 XCSE	20240903 15:38:05.990000	27.702,00
27	342 XCSE	20240903 15:38:05.990000	9.234,00
110	341,8 XCSE	20240903 15:38:17.129000	37.598,00
6	341,8 XCSE	20240903 15:39:28.645000	2.050,80
18	341,8 XCSE	20240903 15:41:00.498000	6.152,40
19	341,8 XCSE	20240903 15:41:00.516000	6.494,20
20	341,8 XCSE	20240903 15:41:00.525000	6.836,00
18	341,8 XCSE	20240903 15:41:00.534000	6.152,40
20	341,8 XCSE	20240903 15:41:59.894000	6.836,00
1	341,8 XCSE	20240903 15:42:09.102000	341,80
3	341,8 XCSE	20240903 15:42:09.118000	1.025,40
17	341,8 XCSE	20240903 15:42:11.607000	5.810,60
16	341,8 XCSE	20240903 15:42:21.797000	5.468,80
76	342 XCSE	20240903 15:46:35.416000	25.992,00
130	342 XCSE	20240903 15:46:35.431000	44.460,00
32	342 XCSE	20240903 15:46:57.739000	10.944,00
47	342 XCSE	20240903 15:46:57.739000	16.074,00
36	341,8 XCSE	20240903 15:47:15.125000	12.304,80
45	341,8 XCSE	20240903 15:47:15.125000	15.381,00
20	341,8 XCSE	20240903 15:49:49.782000	6.836,00
18	341,8 XCSE	20240903 15:49:49.808000	6.152,40
37	341,8 XCSE	20240903 15:49:49.816000	12.646,60
18	341,8 XCSE	20240903 15:50:00.707000	6.152,40
17	341,8 XCSE	20240903 15:50:01.728000	5.810,60
38	341,6 XCSE	20240903 15:50:06.403000	12.980,80
38	341,6 XCSE	20240903 15:50:06.410000	12.980,80

12	341,6 XCSE	20240903 15:50:06.410000	4.099,20
14	341,6 XCSE	20240903 15:50:06.431000	4.782,40
38	341,6 XCSE	20240903 15:50:06.431000	12.980,80
53	341,6 XCSE	20240903 15:50:06.431000	18.104,80
79	341,6 XCSE	20240903 15:51:29.138000	26.986,40
19	341,6 XCSE	20240903 15:52:06.295000	6.490,40
6	341,6 XCSE	20240903 15:52:06.295000	2.049,60
19	341,8 XCSE	20240903 15:53:11.223000	6.494,20
155	342 XCSE	20240903 15:58:36.202000	53.010,00
103	341,8 XCSE	20240903 16:00:00.635000	35.205,40
18	341,8 XCSE	20240903 16:00:20.017000	6.152,40
20	341,8 XCSE	20240903 16:00:20.030000	6.836,00
43	341,8 XCSE	20240903 16:00:20.031000	14.697,40
82	341,4 XCSE	20240903 16:00:20.077000	27.994,80
19	341,4 XCSE	20240903 16:00:20.077000	6.486,60
76	341,2 XCSE	20240903 16:00:24.201000	25.931,20
77	341,2 XCSE	20240903 16:00:24.212000	26.272,40
26	340,8 XCSE	20240903 16:00:28.418000	8.860,80
27	340,8 XCSE	20240903 16:00:28.419000	9.201,60
27	340,2 XCSE	20240903 16:00:36.246000	9.185,40
26	340 XCSE	20240903 16:00:42.598000	8.840,00
27	339,6 XCSE	20240903 16:00:51.643000	9.169,20
26	339,6 XCSE	20240903 16:00:51.643000	8.829,60
27	339,6 XCSE	20240903 16:00:57.109000	9.169,20
26	339,4 XCSE	20240903 16:00:57.179000	8.824,40
77	339,2 XCSE	20240903 16:01:23.212000	26.118,40
52	339 XCSE	20240903 16:01:31.040000	17.628,00
76	339,6 XCSE	20240903 16:03:11.580000	25.809,60
25	339,6 XCSE	20240903 16:03:11.580000	8.490,00
53	339,2 XCSE	20240903 16:03:13.497000	17.977,60
27	338,8 XCSE	20240903 16:03:27.076000	9.147,60
26	338,8 XCSE	20240903 16:03:27.081000	8.808,80
26	339 XCSE	20240903 16:06:08.421000	8.814,00
53	339,2 XCSE	20240903 16:08:07.128000	17.977,60
5	339,4 XCSE	20240903 16:08:32.045000	1.697,00
21	339,4 XCSE	20240903 16:08:32.065000	7.127,40
26	339,6 XCSE	20240903 16:09:26.327000	8.829,60
25	339,4 XCSE	20240903 16:11:49.095000	8.485,00
26	339,6 XCSE	20240903 16:14:11.385000	8.829,60
26	339,6 XCSE	20240903 16:14:11.406000	8.829,60
53	340 XCSE	20240903 16:19:49.531000	18.020,00
27	339,8 XCSE	20240903 16:19:59.711000	9.174,60
27	339,6 XCSE	20240903 16:20:39.907000	9.169,20
55	339,8 XCSE	20240903 16:23:01.128000	18.689,00
26	339,8 XCSE	20240903 16:23:54.344000	8.834,80
25	339,8 XCSE	20240903 16:23:54.344000	8.495,00
26	339,6 XCSE	20240903 16:30:02.711000	8.829,60
200	339,6 XCSE	20240903 16:31:46.136380	67.920,00
27	339,6 XCSE	20240903 16:31:46.143000	9.169,20
112	339,6 XCSE	20240903 16:31:46.143253	38.035,20

88	339,6 XCSE	20240903 16:31:46.143269	29.884,80
46	339,6 XCSE	20240903 16:31:46.143286	15.621,60
1	339,6 XCSE	20240903 16:31:46.151000	339,60
25	339,6 XCSE	20240903 16:31:46.151000	8.490,00
154	339,6 XCSE	20240903 16:31:46.151515	52.298,40
200	339,6 XCSE	20240903 16:31:46.159586	67.920,00
67	339,6 XCSE	20240903 16:31:46.164426	22.753,20
64	339,6 XCSE	20240903 16:31:46.185696	21.734,40
69	339,6 XCSE	20240903 16:31:47.211853	23.432,40
26	339,6 XCSE	20240903 16:31:50.592000	8.829,60
200	339,6 XCSE	20240903 16:31:50.592299	67.920,00
57	339,6 XCSE	20240903 16:31:50.613453	19.357,20
10	340 XCSE	20240903 16:32:21.997000	3.400,00
17	340 XCSE	20240903 16:32:21.997000	5.780,00
14	340 XCSE	20240903 16:32:30.406000	4.760,00
15	340 XCSE	20240903 16:32:30.406000	5.100,00
19	340 XCSE	20240903 16:32:39.243000	6.460,00
9	340 XCSE	20240903 16:32:39.243000	3.060,00
10	340 XCSE	20240903 16:32:57.123000	3.400,00
15	340 XCSE	20240903 16:32:57.123000	5.100,00
26	340 XCSE	20240903 16:33:51.446000	8.840,00
4	340 XCSE	20240903 16:35:39.117293	1.360,00
196	340 XCSE	20240903 16:35:39.117312	66.640,00
36	340 XCSE	20240903 16:35:39.117382	12.240,00
141	340 XCSE	20240903 16:37:05.956805	47.940,00
14	340 XCSE	20240903 16:37:06.015451	4.760,00
27	340 XCSE	20240903 16:37:06.154000	9.180,00
26	340 XCSE	20240903 16:37:06.154000	8.840,00
18	340 XCSE	20240903 16:37:06.154000	6.120,00
8	340 XCSE	20240903 16:37:06.154000	2.720,00
9	340 XCSE	20240903 16:37:06.154386	3.060,00
200	340 XCSE	20240903 16:37:06.154500	68.000,00
110	340 XCSE	20240903 16:37:06.154549	37.400,00
90	340 XCSE	20240903 16:37:06.154566	30.600,00
90	340 XCSE	20240903 16:37:06.154612	30.600,00
110	340 XCSE	20240903 16:37:06.154631	37.400,00
200	340 XCSE	20240903 16:37:06.154773	68.000,00
110	340 XCSE	20240903 16:37:06.154809	37.400,00
90	340 XCSE	20240903 16:37:06.154826	30.600,00
15	340 XCSE	20240903 16:37:06.173523	5.100,00
79	340 XCSE	20240903 16:37:06.173542	26.860,00
30	340 XCSE	20240903 16:37:06.175326	10.200,00
8	340 XCSE	20240903 16:37:06.175352	2.720,00
58	340 XCSE	20240903 16:37:06.196086	19.720,00
10	340 XCSE	20240903 16:37:06.279221	3.400,00
143	340 XCSE	20240903 16:37:06.303206	48.620,00
25	339,6 XCSE	20240903 16:37:45.596000	8.490,00
26	339,8 XCSE	20240903 16:42:28.654247	8.834,80

Volume	Price	Venue	Time CET

60	337,8 XCSE	20240904 9:05:48.388000	20.268,00
18	337,8 XCSE	20240904 9:05:48.388000	6.080,40
54	337,2 XCSE	20240904 9:06:00.656000	18.208,80
54	336,6 XCSE	20240904 9:06:02.662000	18.176,40
54	336,8 XCSE	20240904 9:10:03.815000	18.187,20
55	336,8 XCSE	20240904 9:10:40.806000	18.524,00
27	337,2 XCSE	20240904 9:10:44.433000	9.104,40
53	337 XCSE	20240904 9:11:34.240000	17.861,00
25	337,4 XCSE	20240904 9:12:39.320000	8.435,00
52	337,8 XCSE	20240904 9:17:29.265000	17.565,60
52	337,6 XCSE	20240904 9:17:42.887000	17.555,20
55	337,2 XCSE	20240904 9:18:29.182000	18.546,00
51	337,2 XCSE	20240904 9:22:21.997000	17.197,20
215	337,2 XCSE	20240904 9:23:36.847000	72.498,00
55	337,2 XCSE	20240904 9:26:23.554000	18.546,00
27	337,2 XCSE	20240904 9:26:23.554000	9.104,40
53	337 XCSE	20240904 9:28:46.834000	17.861,00
27	337 XCSE	20240904 9:28:46.834000	9.099,00
82	336,8 XCSE	20240904 9:28:51.142000	27.617,60
77	336,6 XCSE	20240904 9:29:35.118000	25.918,20
51	337 XCSE	20240904 9:35:31.877000	17.187,00
25	337 XCSE	20240904 9:35:31.877000	8.425,00
26	337 XCSE	20240904 9:35:31.877000	8.762,00
10	337 XCSE	20240904 9:36:25.694000	3.370,00
14	336,8 XCSE	20240904 9:37:59.822000	4.715,20
30	336,8 XCSE	20240904 9:38:58.182000	10.104,00
26	337,4 XCSE	20240904 9:40:23.810000	8.772,40
82	337,6 XCSE	20240904 9:40:27.412000	27.683,20
25	337,8 XCSE	20240904 9:43:37.677000	8.445,00
53	337,6 XCSE	20240904 9:43:56.911000	17.892,80
60	337,6 XCSE	20240904 9:45:44.027000	20.256,00
27	337,6 XCSE	20240904 9:45:44.046000	9.115,20
28	337,6 XCSE	20240904 9:45:44.064000	9.452,80
55	337,4 XCSE	20240904 9:46:51.102000	18.557,00
43	338,2 XCSE	20240904 9:49:22.863000	14.542,60
25	338,2 XCSE	20240904 9:49:51.147000	8.455,00
29	338,2 XCSE	20240904 9:49:51.147000	9.807,80
31	337,8 XCSE	20240904 9:50:25.899000	10.471,80
20	337,8 XCSE	20240904 9:50:25.899000	6.756,00
4	338,2 XCSE	20240904 9:54:53.450000	1.352,80
25	338,2 XCSE	20240904 9:54:53.450000	8.455,00
24	338,2 XCSE	20240904 9:54:53.450000	8.116,80
27	338,2 XCSE	20240904 9:54:53.450000	9.131,40
27	338,2 XCSE	20240904 9:54:53.450000	9.131,40
27	338 XCSE	20240904 9:55:34.694000	9.126,00
26	338 XCSE	20240904 9:56:23.693000	8.788,00
27	337,6 XCSE	20240904 9:57:48.998000	9.115,20
27	337,6 XCSE	20240904 9:57:48.998000	9.115,20
55	337,6 XCSE	20240904 10:00:35.163000	18.568,00
43	337,6 XCSE	20240904 10:00:57.462000	14.516,80

51	337,6 XCSE	20240904 10:01:57.504000	17.217,60
77	337,6 XCSE	20240904 10:03:41.016000	25.995,20
2	337,6 XCSE	20240904 10:03:41.111000	675,20
51	337,6 XCSE	20240904 10:06:17.381000	17.217,60
60	337,8 XCSE	20240904 10:09:56.462000	20.268,00
28	337,8 XCSE	20240904 10:09:56.480000	9.458,40
27	337,8 XCSE	20240904 10:09:56.488000	9.120,60
26	338 XCSE	20240904 10:10:29.534000	8.788,00
26	338 XCSE	20240904 10:11:09.694000	8.788,00
27	337,8 XCSE	20240904 10:11:57.528000	9.120,60
26	337,8 XCSE	20240904 10:12:44.268000	8.782,80
16	337,8 XCSE	20240904 10:13:32.677000	5.404,80
9	337,8 XCSE	20240904 10:13:32.677000	3.040,20
20	337,8 XCSE	20240904 10:14:19.126000	6.756,00
6	337,8 XCSE	20240904 10:14:19.126000	2.026,80
127	337,4 XCSE	20240904 10:14:40.103000	42.849,80
72	337,4 XCSE	20240904 10:14:40.120000	24.292,80
55	337,4 XCSE	20240904 10:14:40.120000	18.557,00
102	337,4 XCSE	20240904 10:15:06.384000	34.414,80
25	337,4 XCSE	20240904 10:15:06.384000	8.435,00
104	337,4 XCSE	20240904 10:15:06.471000	35.089,60
41	338,8 XCSE	20240904 10:25:39.879000	13.890,80
20	339 XCSE	20240904 10:28:45.042000	6.780,00
29	339 XCSE	20240904 10:29:07.143000	9.831,00
10	339,4 XCSE	20240904 10:32:10.986000	3.394,00
3	339,2 XCSE	20240904 10:33:01.208000	1.017,60
50	339,2 XCSE	20240904 10:33:01.208000	16.960,00
26	339,2 XCSE	20240904 10:33:01.232000	8.819,20
27	339,2 XCSE	20240904 10:33:01.240000	9.158,40
28	339,2 XCSE	20240904 10:33:01.245000	9.497,60
28	339,2 XCSE	20240904 10:33:01.252000	9.497,60
28	339,2 XCSE	20240904 10:33:01.259000	9.497,60
2	339,2 XCSE	20240904 10:34:00.795000	678,40
28	339,2 XCSE	20240904 10:34:42.905000	9.497,60
24	339,2 XCSE	20240904 10:35:02.497000	8.140,80
29	339,2 XCSE	20240904 10:35:02.516000	9.836,80
25	339,2 XCSE	20240904 10:35:50.028000	8.480,00
25	339,2 XCSE	20240904 10:35:53.518000	8.480,00
52	339 XCSE	20240904 10:36:26.511000	17.628,00
14	338,8 XCSE	20240904 10:36:47.765000	4.743,20
29	338,8 XCSE	20240904 10:36:47.765000	9.825,20
10	338,8 XCSE	20240904 10:36:56.589000	3.388,00
43	338,8 XCSE	20240904 10:36:56.589000	14.568,40
72	338,8 XCSE	20240904 10:41:09.790000	24.393,60
14	338,8 XCSE	20240904 10:42:06.695000	4.743,20
27	338,8 XCSE	20240904 10:42:58.414000	9.147,60
53	338,6 XCSE	20240904 10:43:40.042000	17.945,80
1	338,6 XCSE	20240904 10:43:40.042000	338,60
130	338,6 XCSE	20240904 10:47:51.610000	44.018,00
21	338,6 XCSE	20240904 10:47:51.610000	7.110,60

133	338,4 XCSE	20240904 10:47:53.653000	45.007,20
82	338,4 XCSE	20240904 10:49:12.449000	27.748,80
25	338,4 XCSE	20240904 10:49:12.449000	8.460,00
40	338,2 XCSE	20240904 10:50:02.902000	13.528,00
39	338,2 XCSE	20240904 10:50:02.902000	13.189,80
82	338 XCSE	20240904 10:50:02.919000	27.716,00
34	337,8 XCSE	20240904 10:50:02.922000	11.485,20
32	337,8 XCSE	20240904 10:50:02.922000	10.809,60
82	338,6 XCSE	20240904 10:56:10.270000	27.765,20
57	338,2 XCSE	20240904 10:56:18.319000	19.277,40
21	338,2 XCSE	20240904 10:56:18.319000	7.102,20
47	337,8 XCSE	20240904 11:00:25.411000	15.876,60
5	337,8 XCSE	20240904 11:00:25.414000	1.689,00
47	337,8 XCSE	20240904 11:00:25.414000	15.876,60
42	337,8 XCSE	20240904 11:15:58.641000	14.187,60
37	338,6 XCSE	20240904 11:20:39.321000	12.528,20
27	338,6 XCSE	20240904 11:20:39.339000	9.142,20
9	339 XCSE	20240904 11:22:19.425000	3.051,00
25	339 XCSE	20240904 11:22:19.425000	8.475,00
26	339 XCSE	20240904 11:22:19.425000	8.814,00
23	339 XCSE	20240904 11:22:19.425000	7.797,00
20	339 XCSE	20240904 11:22:19.425000	6.780,00
25	339 XCSE	20240904 11:23:07.693000	8.475,00
1	339 XCSE	20240904 11:23:07.693000	339,00
26	339 XCSE	20240904 11:24:06.493000	8.814,00
12	339 XCSE	20240904 11:25:10.502000	4.068,00
14	339 XCSE	20240904 11:25:10.502000	4.746,00
79	338,6 XCSE	20240904 11:25:40.725000	26.749,40
76	339,4 XCSE	20240904 11:41:50.710000	25.794,40
54	339,2 XCSE	20240904 11:42:12.976000	18.316,80
55	339,4 XCSE	20240904 11:44:40.194000	18.667,00
77	339,6 XCSE	20240904 11:45:26.443000	26.149,20
19	339,4 XCSE	20240904 11:48:25.125000	6.448,60
34	339,4 XCSE	20240904 11:48:25.125000	11.539,60
26	339,4 XCSE	20240904 11:48:25.125000	8.824,40
76	339,4 XCSE	20240904 11:48:25.142000	25.794,40
77	339,4 XCSE	20240904 11:48:25.158000	26.133,80
77	339,4 XCSE	20240904 11:48:25.183000	26.133,80
77	339,4 XCSE	20240904 11:48:25.585000	26.133,80
12	339,4 XCSE	20240904 11:48:25.630000	4.072,80
68	339,4 XCSE	20240904 11:48:44.385000	23.079,20
12	339,4 XCSE	20240904 11:48:44.385000	4.072,80
52	339,4 XCSE	20240904 11:49:56.109000	17.648,80
51	339 XCSE	20240904 11:52:14.316000	17.289,00
25	339 XCSE	20240904 11:52:14.880000	8.475,00
26	339 XCSE	20240904 11:52:14.880000	8.814,00
25	339 XCSE	20240904 11:52:14.880000	8.475,00
53	339 XCSE	20240904 11:52:14.880000	17.967,00
9	339 XCSE	20240904 11:57:13.074000	3.051,00
2	338,8 XCSE	20240904 11:57:45.222000	677,60

26	339 XCSE	20240904 12:00:37.124000	8.814,00
2	339 XCSE	20240904 12:00:37.124000	678,00
27	339 XCSE	20240904 12:00:37.124000	9.153,00
15	339,2 XCSE	20240904 12:00:57.519000	5.088,00
4	339,2 XCSE	20240904 12:00:57.519000	1.356,80
17	339,2 XCSE	20240904 12:00:57.519000	5.766,40
15	339,2 XCSE	20240904 12:00:57.519000	5.088,00
27	339,2 XCSE	20240904 12:01:46.803000	9.158,40
27	339,2 XCSE	20240904 12:01:46.811000	9.158,40
7	339,2 XCSE	20240904 12:15:11.481000	2.374,40
46	339,2 XCSE	20240904 12:15:39.998000	15.603,20
17	339,2 XCSE	20240904 12:15:39.998000	5.766,40
9	339,2 XCSE	20240904 12:15:40.000000	3.052,80
74	339,2 XCSE	20240904 12:15:40.000000	25.100,80
71	339,2 XCSE	20240904 12:15:48.979000	24.083,20
93	339,2 XCSE	20240904 12:19:33.693000	31.545,60
200	339,8 XCSE	20240904 12:33:54.533000	67.960,00
104	339,8 XCSE	20240904 12:33:54.533000	35.339,20
81	340 XCSE	20240904 12:37:11.178000	27.540,00
18	340,2 XCSE	20240904 12:39:59.508000	6.123,60
29	340,2 XCSE	20240904 12:39:59.508000	9.865,80
28	340,2 XCSE	20240904 12:39:59.508000	9.525,60
27	340,2 XCSE	20240904 12:39:59.527000	9.185,40
28	340,2 XCSE	20240904 12:39:59.536000	9.525,60
65	340,2 XCSE	20240904 12:41:45.354000	22.113,00
12	340,2 XCSE	20240904 12:41:45.354000	4.082,40
130	340,2 XCSE	20240904 12:41:45.355000	44.226,00
78	340 XCSE	20240904 12:47:17.691000	26.520,00
81	340,4 XCSE	20240904 12:50:51.128000	27.572,40
130	340,4 XCSE	20240904 12:50:51.144000	44.252,00
3	340,6 XCSE	20240904 13:03:16.078000	1.021,80
9	340,6 XCSE	20240904 13:03:16.078000	3.065,40
10	340,6 XCSE	20240904 13:03:16.078000	3.406,00
40	340,6 XCSE	20240904 13:03:16.078000	13.624,00
26	340,6 XCSE	20240904 13:03:16.078000	8.855,60
27	340,6 XCSE	20240904 13:03:16.078000	9.196,20
27	340,6 XCSE	20240904 13:03:16.098000	9.196,20
25	340,6 XCSE	20240904 13:03:16.107000	8.515,00
28	340,6 XCSE	20240904 13:03:16.140000	9.536,80
29	340,6 XCSE	20240904 13:03:16.146000	9.877,40
27	340,6 XCSE	20240904 13:07:00.293000	9.196,20
88	340,8 XCSE	20240904 13:07:37.943000	29.990,40
1	341 XCSE	20240904 13:10:01.543000	341,00
24	341 XCSE	20240904 13:10:01.562000	8.184,00
26	341 XCSE	20240904 13:10:01.579000	8.866,00
26	341 XCSE	20240904 13:10:01.597000	8.866,00
27	341 XCSE	20240904 13:10:01.650000	9.207,00
26	341 XCSE	20240904 13:10:01.658000	8.866,00
28	341 XCSE	20240904 13:10:26.148000	9.548,00
22	341 XCSE	20240904 13:14:34.741000	7.502,00

26	340,8 XCSE	20240904 13:15:37.409000	8.860,80
25	340,8 XCSE	20240904 13:15:37.409000	8.520,00
56	340,8 XCSE	20240904 13:15:58.083000	19.084,80
9	340,8 XCSE	20240904 13:16:20.751000	3.067,20
1	340,8 XCSE	20240904 13:16:20.751000	340,80
16	340,8 XCSE	20240904 13:16:20.751000	5.452,80
26	340,8 XCSE	20240904 13:16:47.694000	8.860,80
53	340,4 XCSE	20240904 13:18:00.014000	18.041,20
23	340,4 XCSE	20240904 13:18:00.014000	7.829,20
5	340,4 XCSE	20240904 13:18:00.014000	1.702,00
51	340,2 XCSE	20240904 13:18:00.920000	17.350,20
25	340,2 XCSE	20240904 13:20:43.663000	8.505,00
26	340,2 XCSE	20240904 13:20:43.663000	8.845,20
54	339,6 XCSE	20240904 13:23:05.102000	18.338,40
26	339,6 XCSE	20240904 13:23:05.102000	8.829,60
27	339,6 XCSE	20240904 13:23:05.102000	9.169,20
27	339,6 XCSE	20240904 13:23:05.102000	9.169,20
127	339,4 XCSE	20240904 13:26:28.818000	43.103,80
47	340,4 XCSE	20240904 13:32:57.464000	15.998,80
29	340,4 XCSE	20240904 13:32:57.464000	9.871,60
1	340,4 XCSE	20240904 13:33:06.085000	340,40
15	340,8 XCSE	20240904 13:56:49.726000	5.112,00
385	340,8 XCSE	20240904 13:56:49.726000	131.208,00
71	340,6 XCSE	20240904 14:00:11.095000	24.182,60
37	340,6 XCSE	20240904 14:00:11.095000	12.602,20
60	340,8 XCSE	20240904 14:00:11.095000	20.448,00
97	340,8 XCSE	20240904 14:00:11.095000	33.057,60
42	341 XCSE	20240904 14:14:41.639000	14.322,00
9	341 XCSE	20240904 14:14:41.639000	3.069,00
54	341 XCSE	20240904 14:14:41.676000	18.414,00
25	341 XCSE	20240904 14:21:10.480000	8.525,00
2	341,4 XCSE	20240904 14:26:26.669000	682,80
78	341,2 XCSE	20240904 14:27:39.197000	26.613,60
24	341,4 XCSE	20240904 14:31:21.167000	8.193,60
30	341,4 XCSE	20240904 14:31:21.167000	10.242,00
11	341,4 XCSE	20240904 14:31:30.206000	3.755,40
51	341,2 XCSE	20240904 14:31:49.103000	17.401,20
45	341,2 XCSE	20240904 14:31:53.715000	15.354,00
31	341,8 XCSE	20240904 14:46:18.144000	10.595,80
71	341,8 XCSE	20240904 14:46:18.144000	24.267,80
102	341,6 XCSE	20240904 14:46:42.851000	34.843,20
60	341,8 XCSE	20240904 14:46:42.851000	20.508,00
60	341,8 XCSE	20240904 14:46:42.852000	20.508,00
60	341,8 XCSE	20240904 14:46:42.868000	20.508,00
109	341,4 XCSE	20240904 14:47:01.110000	37.212,60
27	341,4 XCSE	20240904 14:47:01.110000	9.217,80
59	342 XCSE	20240904 14:54:10.118000	20.178,00
93	342 XCSE	20240904 14:54:10.118000	31.806,00
50	341,8 XCSE	20240904 14:55:09.751000	17.090,00
52	341,8 XCSE	20240904 14:55:09.751000	17.773,60

24	341,8 XCSE	20240904 15:05:09.780000	8.203,20
24	341,8 XCSE	20240904 15:05:09.795000	8.203,20
27	341,8 XCSE	20240904 15:05:09.801000	9.228,60
23	341,8 XCSE	20240904 15:05:09.806000	7.861,40
26	341,8 XCSE	20240904 15:05:09.814000	8.886,80
23	341,8 XCSE	20240904 15:05:09.820000	7.861,40
27	341,8 XCSE	20240904 15:05:09.827000	9.228,60
28	341,8 XCSE	20240904 15:05:09.833000	9.570,40
23	341,8 XCSE	20240904 15:05:09.839000	7.861,40
20	341,8 XCSE	20240904 15:05:19.502000	6.836,00
104	341,6 XCSE	20240904 15:05:19.542000	35.526,40
85	341,6 XCSE	20240904 15:05:19.542000	29.036,00
185	341,6 XCSE	20240904 15:05:19.560000	63.196,00
60	341,6 XCSE	20240904 15:05:19.576000	20.496,00
60	341,6 XCSE	20240904 15:05:19.581000	20.496,00
60	341,6 XCSE	20240904 15:05:19.582000	20.496,00
60	341,6 XCSE	20240904 15:05:19.622000	20.496,00
185	341,4 XCSE	20240904 15:05:20.173000	63.159,00
91	341,4 XCSE	20240904 15:05:22.641000	31.067,40
153	341,4 XCSE	20240904 15:07:36.588000	52.234,20
24	341,8 XCSE	20240904 15:07:38.137000	8.203,20
24	341,6 XCSE	20240904 15:07:44.189000	8.198,40
135	341,6 XCSE	20240904 15:07:44.189000	46.116,00
42	341,6 XCSE	20240904 15:08:20.900000	14.347,20
86	341,6 XCSE	20240904 15:08:20.900000	29.377,60
82	341,4 XCSE	20240904 15:10:50.144000	27.994,80
39	341,2 XCSE	20240904 15:12:30.150000	13.306,80
38	341,2 XCSE	20240904 15:12:30.150000	12.965,60
77	341,2 XCSE	20240904 15:12:43.043000	26.272,40
4	341,2 XCSE	20240904 15:12:43.064000	1.364,80
25	341,2 XCSE	20240904 15:12:43.086000	8.530,00
60	341,2 XCSE	20240904 15:12:43.086000	20.472,00
26	341,2 XCSE	20240904 15:12:43.093000	8.871,20
23	341,2 XCSE	20240904 15:12:43.099000	7.847,60
26	341,2 XCSE	20240904 15:12:43.105000	8.871,20
28	341,2 XCSE	20240904 15:12:43.112000	9.553,60
29	341,2 XCSE	20240904 15:14:10.092000	9.894,80
47	341,2 XCSE	20240904 15:14:36.111000	16.036,40
29	341,2 XCSE	20240904 15:14:36.111000	9.894,80
24	341,2 XCSE	20240904 15:14:36.154000	8.188,80
28	341,2 XCSE	20240904 15:14:36.160000	9.553,60
26	341,2 XCSE	20240904 15:14:36.167000	8.871,20
23	341,2 XCSE	20240904 15:14:36.178000	7.847,60
23	341,4 XCSE	20240904 15:15:10.550000	7.852,20
76	341,2 XCSE	20240904 15:15:50.084000	25.931,20
51	341,2 XCSE	20240904 15:16:51.064000	17.401,20
126	341,2 XCSE	20240904 15:20:34.169000	42.991,20
128	341,2 XCSE	20240904 15:23:35.743000	43.673,60
4	341 XCSE	20240904 15:25:50.093000	1.364,00
131	341 XCSE	20240904 15:25:50.093000	44.671,00

127	341 XCSE		20240904 15:26:44.206000	43.307,00
80	341 XCSE		20240904 15:30:07.712000	27.280,00
125	341 XCSE		20240904 15:30:14.089000	42.625,00
31	341 XCSE		20240904 15:30:14.089000	10.571,00
3	341,6 XCSE		20240904 15:31:30.268000	1.024,80
77	341,4 XCSE		20240904 15:31:31.949000	26.287,80
45	341,4 XCSE		20240904 15:31:54.118000	15.363,00
30	341,4 XCSE		20240904 15:31:54.118000	10.242,00
2	341,4 XCSE		20240904 15:31:54.118000	682,80
50	341,4 XCSE		20240904 15:31:54.118000	17.070,00
25	341,6 XCSE		20240904 15:32:09.477000	8.540,00
36	341,8 XCSE		20240904 15:32:24.130000	12.304,80
59	341,8 XCSE		20240904 15:32:24.130000	20.166,20
5	341,8 XCSE		20240904 15:32:27.923000	1.709,00
47	341,8 XCSE		20240904 15:32:27.924000	16.064,60
53	341,6 XCSE		20240904 15:32:30.102000	18.104,80
74	341,6 XCSE		20240904 15:32:30.102000	25.278,40
177	341,8 XCSE		20240904 15:34:56.752000	60.498,60
202	342 XCSE		20240904 15:36:41.731000	69.084,00
70	342 XCSE		20240904 15:36:41.731000	23.940,00
76	342,2 XCSE		20240904 15:38:36.881000	26.007,20
66	342,2 XCSE		20240904 15:38:36.881000	22.585,20
2	342,2 XCSE		20240904 15:39:02.058000	684,40
47	342 XCSE		20240904 15:39:10.172000	16.074,00
115	342 XCSE		20240904 15:39:10.172000	39.330,00
60	342 XCSE		20240904 15:40:38.780000	20.520,00
17	342 XCSE		20240904 15:41:42.644000	5.814,00
111	342 XCSE		20240904 15:42:16.154000	37.962,00
17	342 XCSE		20240904 15:42:16.154000	5.814,00
60	342 XCSE		20240904 15:42:42.533000	20.520,00
60	342 XCSE		20240904 15:42:47.469000	20.520,00
60	342 XCSE		20240904 15:43:00.654000	20.520,00
60	342 XCSE		20240904 15:43:00.671000	20.520,00
60	342 XCSE		20240904 15:43:00.671000	20.520,00
60	342 XCSE		20240904 15:43:00.672000	20.520,00
127	341,8 XCSE		20240904 15:44:10.144000	43.408,60
116	341,6 XCSE		20240904 15:44:42.625000	39.625,60
11	341,6 XCSE		20240904 15:44:42.625000	3.757,60
8	341,6 XCSE		20240904 15:45:42.634000	2.732,80
100	341,6 XCSE		20240904 15:45:44.377000	34.160,00
25	341,6 XCSE		20240904 15:45:44.402000	8.540,00
70	341,6 XCSE		20240904 15:45:44.402000	23.912,00
38	341,6 XCSE		20240904 15:45:44.421000	12.980,80
23	341,6 XCSE		20240904 15:45:44.421000	7.856,80
70	341,6 XCSE		20240904 15:45:44.421000	23.912,00
131	341,6 XCSE		20240904 15:46:05.878000	44.749,60
109	341,6 XCSE		20240904 15:47:23.772000	37.234,40
28	341,6 XCSE		20240904 15:47:23.772000	9.564,80
135	341,4 XCSE		20240904 15:47:24.980000	46.089,00
5	341,6 XCSE		20240904 15:50:17.812000	1.708,00

31	341,6 XCSE	20240904 15:50:17.812000	10.589,60
22	341,6 XCSE	20240904 15:50:17.812000	7.515,20
23	341,6 XCSE	20240904 15:50:17.830000	7.856,80
25	341,6 XCSE	20240904 15:50:17.837000	8.540,00
24	341,6 XCSE	20240904 15:50:17.848000	8.198,40
24	341,6 XCSE	20240904 15:50:17.855000	8.198,40
24	341,6 XCSE	20240904 15:50:37.538000	8.198,40
48	341,4 XCSE	20240904 15:50:50.101000	16.387,20
117	341,4 XCSE	20240904 15:50:50.101000	39.943,80
127	341,4 XCSE	20240904 15:50:58.106000	43.357,80
36	341,4 XCSE	20240904 15:50:58.157000	12.290,40
102	341,2 XCSE	20240904 15:53:32.424000	34.802,40
25	341,2 XCSE	20240904 15:53:32.424000	8.530,00
25	341,2 XCSE	20240904 15:53:32.424000	8.530,00
105	341 XCSE	20240904 15:53:32.846000	35.805,00
52	341 XCSE	20240904 15:54:54.269000	17.732,00
27	341 XCSE	20240904 15:54:54.269000	9.207,00
26	341 XCSE	20240904 15:54:54.269000	8.866,00
26	341 XCSE	20240904 15:54:54.269000	8.866,00
26	341 XCSE	20240904 15:54:54.269000	8.866,00
1	341,2 XCSE	20240904 15:56:13.283000	341,20
5	341,2 XCSE	20240904 15:56:13.284000	1.706,00
10	341,4 XCSE	20240904 15:57:54.694000	3.414,00
56	341,8 XCSE	20240904 15:58:38.911000	19.140,80
47	341,8 XCSE	20240904 15:58:38.911000	16.064,60
1	341,8 XCSE	20240904 15:58:38.911000	341,80
25	341,8 XCSE	20240904 15:58:38.911000	8.545,00
110	341,6 XCSE	20240904 16:00:00.120000	37.576,00
76	341,2 XCSE	20240904 16:00:01.676000	25.931,20
65	340,8 XCSE	20240904 16:00:10.332000	22.152,00
16	340,8 XCSE	20240904 16:00:10.332000	5.452,80
78	340,6 XCSE	20240904 16:00:11.801000	26.566,80
28	340,4 XCSE	20240904 16:00:17.391000	9.531,20
27	340,4 XCSE	20240904 16:00:17.391000	9.190,80
26	340,2 XCSE	20240904 16:00:20.220000	8.845,20
26	340 XCSE	20240904 16:00:32.267000	8.840,00
26	339,2 XCSE	20240904 16:01:01.412000	8.819,20
26	339,2 XCSE	20240904 16:01:01.412000	8.819,20
26	339,2 XCSE	20240904 16:01:01.412000	8.819,20
79	339 XCSE	20240904 16:01:03.336000	26.781,00
13	339 XCSE	20240904 16:01:14.019000	4.407,00
39	339 XCSE	20240904 16:01:14.019000	13.221,00
51	338,8 XCSE	20240904 16:01:46.316000	17.278,80
104	338,8 XCSE	20240904 16:03:03.440000	35.235,20
105	338,8 XCSE	20240904 16:04:42.159000	35.574,00
77	338,8 XCSE	20240904 16:07:28.507000	26.087,60
53	339,6 XCSE	20240904 16:09:49.340000	17.998,80
104	339,2 XCSE	20240904 16:15:45.104000	35.276,80
26	339,2 XCSE	20240904 16:15:45.104000	8.819,20
102	339,2 XCSE	20240904 16:22:06.114000	34.598,40

102		339,4 XCSE	20240904 16:22:59.324000	34.618,80
104		339,6 XCSE	20240904 16:23:54.946000	35.318,40
55		339,2 XCSE	20240904 16:26:24.385000	18.656,00
28		339,2 XCSE	20240904 16:26:24.385000	9.497,60
27		339,2 XCSE	20240904 16:26:24.385000	9.158,40
27		339,2 XCSE	20240904 16:26:24.385000	9.158,40
52		339,2 XCSE	20240904 16:29:24.721000	17.638,40
26		339,2 XCSE	20240904 16:29:24.721000	8.819,20
81		339,2 XCSE	20240904 16:31:36.700000	27.475,20
27		339,2 XCSE	20240904 16:34:02.324000	9.158,40
26		339,2 XCSE	20240904 16:34:02.344000	8.819,20
51		339,8 XCSE	20240904 16:37:36.133000	17.329,80
28		339,8 XCSE	20240904 16:37:58.490000	9.514,40
72		339,6 XCSE	20240904 16:38:40.120000	24.451,20
32		339,6 XCSE	20240904 16:38:40.120000	10.867,20
102		339,6 XCSE	20240904 16:41:46.061000	34.639,20
25		339,6 XCSE	20240904 16:41:46.061000	8.490,00
25		339,6 XCSE	20240904 16:41:46.061000	8.490,00
26		339,4 XCSE	20240904 16:41:51.735000	8.824,40
25		339,4 XCSE	20240904 16:41:51.735000	8.485,00
2		339,6 XCSE	20240904 16:46:02.715885	679,20
241		339,6 XCSE	20240904 16:46:15.323860	81.843,60
Volume	Price	Venue	Time CET
26		339,6 XCSE	20240905 9:00:21.727000	8.829,60
27		339 XCSE	20240905 9:01:02.620000	9.153,00
54		338,8 XCSE	20240905 9:05:11.600000	18.295,20
54		338,8 XCSE	20240905 9:05:59.106000	18.295,20
25		339,4 XCSE	20240905 9:08:09.393000	8.485,00
29		339,8 XCSE	20240905 9:08:54.981000	9.854,20
52		339,6 XCSE	20240905 9:09:14.450000	17.659,20
53		340,4 XCSE	20240905 9:14:56.355000	18.041,20
52		340,8 XCSE	20240905 9:17:41.102000	17.721,60
20		341,4 XCSE	20240905 9:22:32.137000	6.828,00
21		341,4 XCSE	20240905 9:22:32.157000	7.169,40
20		341,4 XCSE	20240905 9:22:32.638000	6.828,00
51		341,2 XCSE	20240905 9:22:50.932000	17.401,20
10		341,4 XCSE	20240905 9:25:11.040000	3.414,00
19		341,4 XCSE	20240905 9:25:11.063000	6.486,60
39
16		341,2 XCSE	20240905 9:25:47.333000	13.306,80
39		341,2 XCSE	20240905 9:25:47.335000	5.459,20
		341,2 XCSE	20240905 9:25:47.335000	13.306,80
21		341,2 XCSE	20240905 9:25:47.361000	7.165,20
19		341,2 XCSE	20240905 9:25:47.367000	6.482,80
2		341,6 XCSE	20240905 9:29:46.335000	683,20
17		341,6 XCSE	20240905 9:29:46.371000	5.807,20
18		341,6 XCSE	20240905 9:29:46.408000	6.148,80
21		341,6 XCSE	20240905 9:29:47.526000	7.173,60
21		341,6 XCSE	20240905 9:29:47.562000	7.173,60

10	342 XCSE	20240905 9:31:57.417000	3.420,00
33	342,2 XCSE	20240905 9:32:02.838000	11.292,60
250	342 XCSE	20240905 9:32:13.546000	85.500,00
7	342 XCSE	20240905 9:32:13.546000	2.394,00
52	341,8 XCSE	20240905 9:32:13.547000	17.773,60
27	342 XCSE	20240905 9:32:46.093000	9.234,00
26	342 XCSE	20240905 9:33:18.986000	8.892,00
11	342 XCSE	20240905 9:36:08.922000	3.762,00
11	342 XCSE	20240905 9:36:08.950000	3.762,00
28	341,8 XCSE	20240905 9:36:26.526000	9.570,40
27	341,8 XCSE	20240905 9:36:26.526000	9.228,60
187	342,2 XCSE	20240905 9:43:27.272000	63.991,40
53	341,8 XCSE	20240905 9:43:28.095000	18.115,40
44	341,6 XCSE	20240905 9:44:04.046000	15.030,40
7	341,6 XCSE	20240905 9:44:04.046000	2.391,20
51	341,4 XCSE	20240905 9:44:28.783000	17.411,40
54	341 XCSE	20240905 9:44:43.796000	18.414,00
54	341 XCSE	20240905 9:47:37.626000	18.414,00
54	341 XCSE	20240905 9:48:33.631000	18.414,00
54	341 XCSE	20240905 9:52:27.870000	18.414,00
55	341,8 XCSE	20240905 9:53:19.094000	18.799,00
51	341,6 XCSE	20240905 9:53:19.148000	17.421,60
51	341,4 XCSE	20240905 9:54:25.089000	17.411,40
26	341,2 XCSE	20240905 9:55:09.108000	8.871,20
74	341,4 XCSE	20240905 10:00:14.223000	25.263,60
28	341,4 XCSE	20240905 10:00:14.223000	9.559,20
77	341,2 XCSE	20240905 10:02:27.458000	26.272,40
49	341,4 XCSE	20240905 10:06:21.209000	16.728,60
4	341,4 XCSE	20240905 10:06:21.209000	1.365,60
52	341,8 XCSE	20240905 10:07:48.215000	17.773,60
34	341,6 XCSE	20240905 10:11:44.212000	11.614,40
15	341,8 XCSE	20240905 10:14:06.708000	5.127,00
88	341,8 XCSE	20240905 10:14:06.708000	30.078,40
4	341,6 XCSE	20240905 10:14:07.132000	1.366,40
104	341,6 XCSE	20240905 10:14:07.132000	35.526,40
41	341,4 XCSE	20240905 10:14:07.160000	13.997,40
40	341,4 XCSE	20240905 10:14:07.878000	13.656,00
21	341,4 XCSE	20240905 10:14:07.878000	7.169,40
15	341,4 XCSE	20240905 10:14:07.878000	5.121,00
109	340,8 XCSE	20240905 10:14:55.541000	37.147,20
80	340,6 XCSE	20240905 10:17:40.106000	27.248,00
76	340,6 XCSE	20240905 10:17:42.449000	25.885,60
76	340,6 XCSE	20240905 10:18:24.018000	25.885,60
3	340,6 XCSE	20240905 10:18:24.018000	1.021,80
76	340,6 XCSE	20240905 10:18:26.407000	25.885,60
27	340,2 XCSE	20240905 10:21:03.429000	9.185,40
26	340,2 XCSE	20240905 10:21:03.429000	8.845,20
3	340 XCSE	20240905 10:22:03.032000	1.020,00
50	340 XCSE	20240905 10:22:03.032000	17.000,00
26	340 XCSE	20240905 10:23:18.716000	8.840,00

27 339,6 XCSE 20240905 10:27:12.248000 26 340 XCSE 20240905 10:28:12.318000 26 339,8 XCSE 20240905 10:34:34.007000 26 339,8 XCSE 20240905 10:34:34.007000 26 339,8 XCSE 20240905 10:34:34.007000 9 339,8 XCSE 20240905 10:34:34.007000 17 339,8 XCSE 20240905 10:34:34.007000 101 339,8 XCSE 20240905 10:34:34.618000 26 339,4 XCSE 20240905 10:37:13.569000 54 339,8 XCSE 20240905 10:39:58.113000 8 339,6 XCSE 20240905 10:43:55.285000 2 340,8 XCSE 20240905 10:54:23.089000 21 340,8 XCSE 20240905 10:54:23.089000 60 340,8 XCSE 20240905 10:56:11.523000 51 340,6 XCSE 20240905 10:57:03.094000 25 340,6 XCSE 20240905 10:57:03.094000 26 340,6 XCSE 20240905 10:57:03.094000 101 340,6 XCSE 20240905 11:05:26.653000 11 340,6 XCSE 20240905 11:05:26.653000 4 340,6 XCSE 20240905 11:05:26.655000 79 340,4 XCSE 20240905 11:06:01.072000 28 340,4 XCSE 20240905 11:06:01.072000 7 340 XCSE 20240905 11:11:42.145000 152 340 XCSE 20240905 11:16:37.515000 32 340 XCSE 20240905 11:16:37.523000 55 339,8 XCSE 20240905 11:16:46.436000 103 339,8 XCSE 20240905 11:16:46.436000 28 339,8 XCSE 20240905 11:16:46.558000 33 339,8 XCSE 20240905 11:17:25.691000 14 339,6 XCSE 20240905 11:18:30.944000 91 339,6 XCSE 20240905 11:18:30.944000 74 339,4 XCSE 20240905 11:19:33.197000 9 339,4 XCSE 20240905 11:20:54.619000 46 339,4 XCSE 20240905 11:20:54.619000 54 339,4 XCSE 20240905 11:22:25.071000 51 339 XCSE 20240905 11:23:44.015000 51 338,6 XCSE 20240905 11:25:31.341000 13 338,6 XCSE 20240905 11:25:31.341000 12 338,6 XCSE 20240905 11:26:18.471000 25 338,6 XCSE 20240905 11:26:18.471000 41 338,6 XCSE 20240905 11:26:18.471000 75 338,2 XCSE 20240905 11:29:31.507000 4 338,2 XCSE 20240905 11:29:31.507000 5 338,8 XCSE 20240905 11:32:36.172000 48 338,8 XCSE 20240905 11:32:36.172000 26 338,6 XCSE 20240905 11:37:25.105000 76 339 XCSE 20240905 11:51:34.695000 7 339,2 XCSE 20240905 11:51:34.718000 54 339,6 XCSE 20240905 11:53:34.422000	27	339,6 XCSE	20240905 10:27:12.248000	9.169,20
				9.169,20
				8.840,00
				8.834,80
				8.834,80
				8.834,80
				3.058,20
				5.776,60
				34.319,80
				8.824,40
				18.349,20
				2.716,80
				681,60
				7.156,80
				20.448,00
				17.370,60
				8.515,00
				8.855,60
				34.400,60
				3.746,60
				1.362,40
				26.891,60
				9.531,20
				2.380,00
				51.680,00
				10.880,00
				18.689,00
				34.999,40
				9.514,40
				11.213,40
				4.754,40
				30.903,60
				25.115,60
				3.054,60
				15.612,40
				18.327,60
				17.289,00
				17.268,60
				4.401,80
				4.063,20
				8.465,00
				13.882,60
				25.365,00
				1.352,80
				1.694,00
				16.262,40
				8.803,60
				25.764,00
				2.374,40
				18.338,40

37	339,4 XCSE	20240905 11:53:34.442000	12.557,80
16	339,4 XCSE	20240905 11:54:54.228000	5.430,40
27	339,4 XCSE	20240905 11:54:54.228000	9.163,80
19	340 XCSE	20240905 11:56:26.240000	6.460,00
21	340 XCSE	20240905 11:56:26.246000	7.140,00
52	339,8 XCSE	20240905 11:58:41.012000	17.669,60
25	339,8 XCSE	20240905 11:58:41.012000	8.495,00
76	340 XCSE	20240905 11:59:58.247000	25.840,00
18	340,2 XCSE	20240905 11:59:58.253000	6.123,60
18	340,2 XCSE	20240905 11:59:58.266000	6.123,60
20	340,2 XCSE	20240905 11:59:58.277000	6.804,00
15	340,2 XCSE	20240905 12:01:12.402000	5.103,00
30	340,2 XCSE	20240905 12:01:12.402000	10.206,00
236	341 XCSE	20240905 12:13:04.808000	80.476,00
27	341 XCSE	20240905 12:13:49.506000	9.207,00
10	340,8 XCSE	20240905 12:15:17.505000	3.408,00
16	341 XCSE	20240905 12:15:17.505000	5.456,00
132	340,6 XCSE	20240905 12:16:31.700000	44.959,20
26	340,6 XCSE	20240905 12:16:31.700000	8.855,60
8	340,4 XCSE	20240905 12:21:30.747000	2.723,20
73	340,4 XCSE	20240905 12:21:30.747000	24.849,20
108	340,2 XCSE	20240905 12:24:23.973000	36.741,60
13	340,4 XCSE	20240905 12:27:26.516000	4.425,20
31	340,4 XCSE	20240905 12:28:47.243000	10.552,40
39	340,4 XCSE	20240905 12:28:47.243000	13.275,60
13	340,4 XCSE	20240905 12:28:47.243000	4.425,20
77	340,2 XCSE	20240905 12:31:05.452000	26.195,40
79	340 XCSE	20240905 12:35:50.551000	26.860,00
26	340 XCSE	20240905 12:35:50.551000	8.840,00
80	340 XCSE	20240905 12:39:31.103000	27.200,00
74	340,4 XCSE	20240905 12:44:32.021000	25.189,60
76	340,8 XCSE	20240905 12:47:50.215000	25.900,80
103	340,8 XCSE	20240905 12:52:04.129000	35.102,40
76	340,8 XCSE	20240905 12:53:08.605000	25.900,80
80	340,8 XCSE	20240905 12:53:52.625000	27.264,00
80	340,6 XCSE	20240905 12:54:58.814000	27.248,00
82	340,4 XCSE	20240905 12:54:58.854000	27.912,80
82	340,4 XCSE	20240905 13:11:19.669000	27.912,80
20	340,6 XCSE	20240905 13:13:35.598000	6.812,00
141	340,6 XCSE	20240905 13:13:35.598000	48.024,60
26	340,6 XCSE	20240905 13:13:54.596000	8.855,60
112	340,6 XCSE	20240905 13:13:54.596000	38.147,20
21	340,6 XCSE	20240905 13:13:54.596000	7.152,60
133	340,4 XCSE	20240905 13:14:21.726000	45.273,20
81	340,2 XCSE	20240905 13:19:27.248000	27.556,20
77	340,2 XCSE	20240905 13:19:43.491000	26.195,40
9	340 XCSE	20240905 13:19:52.072000	3.060,00
70	340 XCSE	20240905 13:23:11.841000	23.800,00
9	340 XCSE	20240905 13:23:11.841000	3.060,00
26	340 XCSE	20240905 13:23:11.841000	8.840,00

109	340 XCSE	20240905 13:23:56.114000	37.060,00
20	340,2 XCSE	20240905 13:25:32.365000	6.804,00
82	340,2 XCSE	20240905 13:25:32.365000	27.896,40
78	340 XCSE	20240905 13:26:35.494000	26.520,00
27	341,2 XCSE	20240905 13:36:07.454000	9.212,40
14	341,4 XCSE	20240905 13:39:34.972000	4.779,60
13	341,4 XCSE	20240905 13:41:42.897000	4.438,20
14	341,4 XCSE	20240905 13:41:42.897000	4.779,60
28	341,2 XCSE	20240905 13:43:56.019000	9.553,60
3	341,2 XCSE	20240905 13:43:56.019000	1.023,60
24	341,2 XCSE	20240905 13:43:56.019000	8.188,80
26	341,2 XCSE	20240905 13:43:56.074000	8.871,20
21	341,4 XCSE	20240905 13:47:33.506000	7.169,40
4	341,4 XCSE	20240905 13:47:33.506000	1.365,60
16	341,4 XCSE	20240905 13:48:29.707000	5.462,40
10	341,4 XCSE	20240905 13:48:29.707000	3.414,00
51	341 XCSE	20240905 13:49:47.283000	17.391,00
25	341 XCSE	20240905 13:49:47.283000	8.525,00
25	341 XCSE	20240905 13:49:47.283000	8.525,00
25	341 XCSE	20240905 13:49:47.283000	8.525,00
5	341 XCSE	20240905 13:49:47.283000	1.705,00
1	341 XCSE	20240905 13:49:47.283000	341,00
2	341 XCSE	20240905 13:49:47.283000	682,00
129	340,8 XCSE	20240905 13:49:47.885000	43.963,20
55	340,8 XCSE	20240905 13:52:05.415000	18.744,00
1	340,8 XCSE	20240905 14:05:01.507000	340,80
20	340,8 XCSE	20240905 14:05:40.039000	6.816,00
53	340,8 XCSE	20240905 14:08:43.101000	18.062,40
26	340,8 XCSE	20240905 14:08:43.101000	8.860,80
152	340,8 XCSE	20240905 14:15:04.791000	51.801,60
56	340,6 XCSE	20240905 14:15:09.130000	19.073,60
106	340,6 XCSE	20240905 14:15:09.132000	36.103,60
56	340,6 XCSE	20240905 14:15:09.132000	19.073,60
98	339,8 XCSE	20240905 14:16:19.248000	33.300,40
76	339,6 XCSE	20240905 14:18:00.094000	25.809,60
26	339,6 XCSE	20240905 14:18:00.094000	8.829,60
76	339,4 XCSE	20240905 14:19:32.115000	25.794,40
25	339,4 XCSE	20240905 14:19:32.115000	8.485,00
2	338,8 XCSE	20240905 14:22:31.236000	677,60
100	338,8 XCSE	20240905 14:22:31.236000	33.880,00
77	338,6 XCSE	20240905 14:22:35.487000	26.072,20
53	339 XCSE	20240905 14:28:23.926000	17.967,00
55	339 XCSE	20240905 14:28:51.517000	18.645,00
79	339,4 XCSE	20240905 14:31:53.616000	26.812,60
48	339,2 XCSE	20240905 14:33:59.747000	16.281,60
6	339,2 XCSE	20240905 14:33:59.747000	2.035,20
40	339 XCSE	20240905 14:34:35.801000	13.560,00
81	339 XCSE	20240905 14:35:43.098000	27.459,00
76	339,2 XCSE	20240905 14:37:17.579000	25.779,20
60	339,2 XCSE	20240905 14:40:17.592000	20.352,00

60	339,2 XCSE	20240905 14:40:43.826000	20.352,00
65	339,2 XCSE	20240905 14:44:36.050000	22.048,00
15	339,2 XCSE	20240905 14:44:38.159000	5.088,00
2	339,2 XCSE	20240905 14:44:38.159000	678,40
12	339,2 XCSE	20240905 14:44:41.157000	4.070,40
41	339,2 XCSE	20240905 14:45:33.770000	13.907,20
10	339,2 XCSE	20240905 14:45:40.999000	3.392,00
34	339,2 XCSE	20240905 14:45:40.999000	11.532,80
60	339,4 XCSE	20240905 14:48:19.831000	20.364,00
23	339,4 XCSE	20240905 14:48:19.831000	7.806,20
130	339,4 XCSE	20240905 14:48:19.832000	44.122,00
60	339,4 XCSE	20240905 14:48:19.833000	20.364,00
69	339,4 XCSE	20240905 14:48:19.846000	23.418,60
28	339,4 XCSE	20240905 14:48:30.144000	9.503,20
25	339,4 XCSE	20240905 14:48:37.940000	8.485,00
55	339,2 XCSE	20240905 14:51:48.677000	18.656,00
30	339,2 XCSE	20240905 14:51:48.698000	10.176,00
20	339,2 XCSE	20240905 14:51:48.702000	6.784,00
21	339,2 XCSE	20240905 14:51:48.715000	7.123,20
21	339,4 XCSE	20240905 14:53:07.371000	7.127,40
50	339,8 XCSE	20240905 14:55:30.884000	16.990,00
84	339,8 XCSE	20240905 14:55:30.884000	28.543,20
60	339,8 XCSE	20240905 14:55:34.261000	20.388,00
34	340 XCSE	20240905 14:59:31.040000	11.560,00
20	340 XCSE	20240905 14:59:31.040000	6.800,00
17	340 XCSE	20240905 14:59:31.040000	5.780,00
19	340 XCSE	20240905 14:59:31.064000	6.460,00
17	340 XCSE	20240905 14:59:31.077000	5.780,00
19	340 XCSE	20240905 14:59:31.095000	6.460,00
17	340 XCSE	20240905 14:59:31.102000	5.780,00
137	339,8 XCSE	20240905 14:59:43.024000	46.552,60
126	339,6 XCSE	20240905 15:00:47.313000	42.789,60
1	340 XCSE	20240905 15:02:44.119000	340,00
18	340 XCSE	20240905 15:02:44.123000	6.120,00
20	340 XCSE	20240905 15:02:44.135000	6.800,00
28	340 XCSE	20240905 15:02:44.506000	9.520,00
19	340 XCSE	20240905 15:02:52.641000	6.460,00
60	339,8 XCSE	20240905 15:03:39.322000	20.388,00
44	339,8 XCSE	20240905 15:03:39.322000	14.951,20
60	339,6 XCSE	20240905 15:03:40.991000	20.376,00
44	339,6 XCSE	20240905 15:03:40.991000	14.942,40
27	339,6 XCSE	20240905 15:05:51.506000	9.169,20
83	339,4 XCSE	20240905 15:06:06.067000	28.170,20
76	339,2 XCSE	20240905 15:07:22.110000	25.779,20
25	339,2 XCSE	20240905 15:07:22.110000	8.480,00
24	339,2 XCSE	20240905 15:09:39.139000	8.140,80
78	339,2 XCSE	20240905 15:10:43.187000	26.457,60
17	339,2 XCSE	20240905 15:10:43.187000	5.766,40
7	339,2 XCSE	20240905 15:10:54.294000	2.374,40
73	339,2 XCSE	20240905 15:10:54.294000	24.761,60

22	339,2 XCSE	20240905 15:10:54.294000	7.462,40
98	339,2 XCSE	20240905 15:12:44.651000	33.241,60
5	339,2 XCSE	20240905 15:12:44.652000	1.696,00
98	339,2 XCSE	20240905 15:12:44.652000	33.241,60
107	339,2 XCSE	20240905 15:12:44.691000	36.294,40
75	339 XCSE	20240905 15:12:46.751000	25.425,00
6	339 XCSE	20240905 15:12:46.751000	2.034,00
81	338,8 XCSE	20240905 15:16:57.743000	27.442,80
27	338,8 XCSE	20240905 15:16:57.743000	9.147,60
7	339 XCSE	20240905 15:23:15.564000	2.373,00
92	339 XCSE	20240905 15:23:15.801000	31.188,00
116	339 XCSE	20240905 15:23:15.801000	39.324,00
26	339 XCSE	20240905 15:23:22.131000	8.814,00
137	339 XCSE	20240905 15:23:22.131000	46.443,00
27	339 XCSE	20240905 15:23:22.131000	9.153,00
4	339 XCSE	20240905 15:30:41.898000	1.356,00
123	339 XCSE	20240905 15:30:41.898000	41.697,00
67	338,8 XCSE	20240905 15:32:09.690000	22.699,60
42	338,8 XCSE	20240905 15:32:09.690000	14.229,60
97	338,6 XCSE	20240905 15:33:50.642000	32.844,20
10	338,6 XCSE	20240905 15:33:50.642000	3.386,00
64	338,4 XCSE	20240905 15:34:03.205000	21.657,60
43	338,4 XCSE	20240905 15:34:07.573000	14.551,20
46	338,4 XCSE	20240905 15:34:07.573000	15.566,40
18	338,4 XCSE	20240905 15:34:07.573000	6.091,20
5	338,4 XCSE	20240905 15:36:28.547000	1.692,00
101	338,4 XCSE	20240905 15:36:51.486000	34.178,40
79	338,4 XCSE	20240905 15:37:29.315000	26.733,60
48	338,2 XCSE	20240905 15:37:45.806000	16.233,60
27	338,2 XCSE	20240905 15:38:25.131000	9.131,40
93	338,4 XCSE	20240905 15:41:46.125000	31.471,20
11	338,4 XCSE	20240905 15:41:46.125000	3.722,40
92	338,2 XCSE	20240905 15:42:16.807000	31.114,40
10	338,2 XCSE	20240905 15:42:16.827000	3.382,00
82	338,2 XCSE	20240905 15:42:16.828000	27.732,40
10	338,2 XCSE	20240905 15:42:16.828000	3.382,00
82	338 XCSE	20240905 15:46:33.683000	27.716,00
27	338 XCSE	20240905 15:46:33.683000	9.126,00
27	338 XCSE	20240905 15:46:33.683000	9.126,00
27	338 XCSE	20240905 15:46:33.683000	9.126,00
81	337,4 XCSE	20240905 15:47:36.287000	27.329,40
26	337,4 XCSE	20240905 15:47:36.287000	8.772,40
27	337,4 XCSE	20240905 15:47:36.287000	9.109,80
27	337,4 XCSE	20240905 15:47:36.287000	9.109,80
26	337,4 XCSE	20240905 15:47:36.287000	8.772,40
10	337,2 XCSE	20240905 15:48:52.126000	3.372,00
85	337,2 XCSE	20240905 15:48:52.983000	28.662,00
8	337,2 XCSE	20240905 15:48:53.003000	2.697,60
38	337 XCSE	20240905 15:49:32.937000	12.806,00
78	337 XCSE	20240905 15:50:22.223000	26.286,00

77	336,8 XCSE		20240905 15:51:39.420000	25.933,60
26	336,8 XCSE		20240905 15:51:39.420000	8.756,80
7	336,6 XCSE		20240905 15:54:43.597000	2.356,20
105		337 XCSE	20240905 15:57:15.229000	35.385,00
23	337,2 XCSE		20240905 15:59:22.640000	7.755,60
9	337,2 XCSE		20240905 15:59:22.640000	3.034,80
107	337,6 XCSE		20240905 16:02:08.160000	36.123,20
18		338 XCSE	20240905 16:02:57.687000	6.084,00
17		338 XCSE	20240905 16:02:57.697000	5.746,00
17		338 XCSE	20240905 16:02:57.716000	5.746,00
20		338 XCSE	20240905 16:02:57.724000	6.760,00
48		338 XCSE	20240905 16:02:57.736000	16.224,00
57	337,8 XCSE		20240905 16:02:58.656000	19.254,60
10	337,8 XCSE		20240905 16:02:58.656000	3.378,00
27	337,8 XCSE		20240905 16:03:16.123000	9.120,60
20	337,8 XCSE		20240905 16:03:16.172000	6.756,00
21	337,8 XCSE		20240905 16:03:16.188000	7.093,80
77		338 XCSE	20240905 16:06:52.182000	26.026,00
77	337,8 XCSE		20240905 16:08:16.471000	26.010,60
53	337,8 XCSE		20240905 16:09:17.367000	17.903,40
52	337,6 XCSE		20240905 16:10:49.138000	17.555,20
26	337,6 XCSE		20240905 16:10:49.138000	8.777,60
60	337,6 XCSE		20240905 16:11:43.556000	20.256,00
20	337,6 XCSE		20240905 16:11:43.574000	6.752,00
19	337,6 XCSE		20240905 16:11:43.580000	6.414,40
21	337,6 XCSE		20240905 16:11:43.604000	7.089,60
17	337,6 XCSE		20240905 16:11:43.614000	5.739,20
20	337,6 XCSE		20240905 16:11:43.629000	6.752,00
18	337,6 XCSE		20240905 16:11:43.647000	6.076,80
21	337,6 XCSE		20240905 16:11:43.666000	7.089,60
29	337,6 XCSE		20240905 16:11:48.095000	9.790,40
13	337,6 XCSE		20240905 16:12:15.778000	4.388,80
77	337,4 XCSE		20240905 16:15:22.152000	25.979,80
77	337,4 XCSE		20240905 16:15:22.266000	25.979,80
7	337,4 XCSE		20240905 16:20:02.506000	2.361,80
5	337,8 XCSE		20240905 16:20:57.254000	1.689,00
103		338 XCSE	20240905 16:24:36.151000	34.814,00
77		338 XCSE	20240905 16:28:17.018000	26.026,00
25		338 XCSE	20240905 16:28:17.018000	8.450,00
101	337,8 XCSE		20240905 16:33:00.790000	34.117,80
5	337,8 XCSE		20240905 16:33:00.790000	1.689,00
79		338 XCSE	20240905 16:37:55.009000	26.702,00
56		338 XCSE	20240905 16:37:55.032000	18.928,00
10		338 XCSE	20240905 16:37:55.098000	3.380,00
21		338 XCSE	20240905 16:41:55.115000	7.098,00
19		338 XCSE	20240905 16:41:55.130000	6.422,00
18		338 XCSE	20240905 16:41:55.180000	6.084,00
61	337,8 XCSE		20240905 16:42:18.734000	20.605,80
101		338 XCSE	20240905 16:44:46.118000	34.138,00
86		338 XCSE	20240905 16:44:47.142000	29.068,00

16		338 XCSE	20240905 16:44:47.163000	5.408,00
39		337,8 XCSE	20240905 16:46:10.306503	13.174,20
985		337,8 XCSE	20240905 16:46:10.306522	332.733,00
134		337,8 XCSE	20240905 16:46:10.306540	45.265,20
Volume	Price	Venue	Time CET
27	336,6	XCSE	20240906 9:00:55.079000	9.088,20
27	336,6	XCSE	20240906 9:00:55.079000	9.088,20
26	335,6	XCSE	20240906 9:01:12.478000	8.725,60
53	335,2	XCSE	20240906 9:03:25.200000	17.765,60
76	335,2	XCSE	20240906 9:06:18.081000	25.475,20
1	335,2	XCSE	20240906 9:06:18.081000	335,20
127	335	XCSE	20240906 9:06:34.138000	42.545,00
6	334,2	XCSE	20240906 9:13:19.669000	2.005,20
19	334,2	XCSE	20240906 9:13:19.669000	6.349,80
2	334,2	XCSE	20240906 9:14:01.660000	668,40
17	334,2	XCSE	20240906 9:14:01.660000	5.681,40
7	334,2	XCSE	20240906 9:14:01.660000	2.339,40
21	333,6	XCSE	20240906 9:14:09.768000	7.005,60
30	333,6	XCSE	20240906 9:14:09.768000	10.008,00
3	333,6	XCSE	20240906 9:14:09.783000	1.000,80
51	333,6	XCSE	20240906 9:14:09.788000	17.013,60
3	333,6	XCSE	20240906 9:14:09.788000	1.000,80
54	333,6	XCSE	20240906 9:14:09.856000	18.014,40
28	333,4	XCSE	20240906 9:15:19.353000	9.335,20
26	333,4	XCSE	20240906 9:15:19.372000	8.668,40
26	333,2	XCSE	20240906 9:15:33.058000	8.663,20
26	333	XCSE	20240906 9:15:33.535000	8.658,00
27	332,8	XCSE	20240906 9:15:34.830000	8.985,60
28	333	XCSE	20240906 9:18:18.857000	9.324,00
55	332,6	XCSE	20240906 9:18:38.210000	18.293,00
26	332,6	XCSE	20240906 9:19:43.165000	8.647,60
26	333	XCSE	20240906 9:22:07.970000	8.658,00
25	333	XCSE	20240906 9:22:07.970000	8.325,00
55	333,2	XCSE	20240906 9:25:16.201000	18.326,00
6	334	XCSE	20240906 9:27:15.660000	2.004,00
25	335,2	XCSE	20240906 9:31:27.079000	8.380,00
25	335,2	XCSE	20240906 9:32:18.947000	8.380,00
18	335,2	XCSE	20240906 9:33:07.728000	6.033,60
9	335,2	XCSE	20240906 9:33:07.728000	3.016,80
18	335,2	XCSE	20240906 9:34:24.856000	6.033,60
17	335,2	XCSE	20240906 9:34:42.379000	5.698,40
18	335,2	XCSE	20240906 9:35:12.996000	6.033,60
17	335,2	XCSE	20240906 9:35:48.775000	5.698,40
26	335,2	XCSE	20240906 9:36:20.996000	8.715,20
19	335,2	XCSE	20240906 9:38:43.289000	6.368,80
20	335,2	XCSE	20240906 9:38:43.308000	6.704,00
20	335,2	XCSE	20240906 9:38:43.327000	6.704,00
18	334,8	XCSE	20240906 9:39:10.727000	6.026,40
10	334,8	XCSE	20240906 9:39:10.727000	3.348,00

20	334,8	XCSE	20240906 9:40:12.405000	6.696,00
26	334,8	XCSE	20240906 9:40:51.995000	8.704,80
1	334,8	XCSE	20240906 9:41:46.996000	334,80
26	334,8	XCSE	20240906 9:41:46.996000	8.704,80
18	335	XCSE	20240906 9:42:26.755000	6.030,00
50	335	XCSE	20240906 9:42:26.755000	16.750,00
15	335	XCSE	20240906 9:42:26.755000	5.025,00
54	334,8	XCSE	20240906 9:43:48.596000	18.079,20
53	334,4	XCSE	20240906 9:45:00.097000	17.723,20
27	334,4	XCSE	20240906 9:45:00.097000	9.028,80
27	334,4	XCSE	20240906 9:47:47.223000	9.028,80
24	334,4	XCSE	20240906 9:47:47.223000	8.025,60
26	334	XCSE	20240906 9:51:22.667000	8.684,00
26	334	XCSE	20240906 9:51:22.667000	8.684,00
12	335,4	XCSE	20240906 10:00:09.168000	4.024,80
17	335,4	XCSE	20240906 10:00:09.168000	5.701,80
33	335,4	XCSE	20240906 10:00:09.168000	11.068,20
19	335,4	XCSE	20240906 10:00:09.186000	6.372,60
102	335	XCSE	20240906 10:02:07.377000	34.170,00
32	335	XCSE	20240906 10:02:07.377000	10.720,00
16	335,6	XCSE	20240906 10:16:15.361000	5.369,60
21	335,6	XCSE	20240906 10:16:15.361000	7.047,60
29	335,6	XCSE	20240906 10:16:15.361000	9.732,40
21	335,6	XCSE	20240906 10:16:15.379000	7.047,60
110	335,6	XCSE	20240906 10:16:15.379000	36.916,00
20	335,6	XCSE	20240906 10:16:15.384000	6.712,00
21	335,6	XCSE	20240906 10:16:15.392000	7.047,60
17	335,6	XCSE	20240906 10:16:15.398000	5.705,20
20	335,6	XCSE	20240906 10:16:15.403000	6.712,00
20	335,6	XCSE	20240906 10:16:15.411000	6.712,00
20	335,6	XCSE	20240906 10:16:15.417000	6.712,00
17	335,6	XCSE	20240906 10:16:15.422000	5.705,20
18	335,6	XCSE	20240906 10:16:15.430000	6.040,80
20	335,6	XCSE	20240906 10:16:15.435000	6.712,00
19	335,6	XCSE	20240906 10:16:15.441000	6.376,40
21	335,6	XCSE	20240906 10:16:36.625000	7.047,60
5	335,6	XCSE	20240906 10:16:36.625000	1.678,00
15	335,4	XCSE	20240906 10:17:19.996000	5.031,00
11	335,6	XCSE	20240906 10:17:19.996000	3.691,60
17	335,4	XCSE	20240906 10:18:16.927000	5.701,80
10	335,4	XCSE	20240906 10:18:16.927000	3.354,00
18	335,4	XCSE	20240906 10:19:01.996000	6.037,20
9	335,4	XCSE	20240906 10:19:01.996000	3.018,60
79	335	XCSE	20240906 10:19:24.546000	26.465,00
1	335	XCSE	20240906 10:19:24.546000	335,00
2	335	XCSE	20240906 10:19:24.546000	670,00
1	335	XCSE	20240906 10:19:24.546000	335,00
53	334,8	XCSE	20240906 10:21:22.551000	17.744,40
53	334,6	XCSE	20240906 10:21:22.559000	17.733,80
53	334,6	XCSE	20240906 10:21:22.593000	17.733,80

5	334,6 XCSE	20240906 10:21:22.611000	1.673,00
19	334,6 XCSE	20240906 10:21:22.615000	6.357,40
3	334,6 XCSE	20240906 10:21:22.621000	1.003,80
5	334,6 XCSE	20240906 10:21:22.621000	1.673,00
19	334,6 XCSE	20240906 10:21:22.621000	6.357,40
27	334,4 XCSE	20240906 10:21:22.663000	9.028,80
27	334,4 XCSE	20240906 10:21:23.738000	9.028,80
81	334,6 XCSE	20240906 10:28:05.759000	27.102,60
27	334,6 XCSE	20240906 10:28:05.759000	9.034,20
81	334,4 XCSE	20240906 10:35:35.184000	27.086,40
27	334,4 XCSE	20240906 10:35:35.184000	9.028,80
75	334,4 XCSE	20240906 10:35:35.185000	25.080,00
48	334 XCSE	20240906 10:35:42.680000	16.032,00
54	334 XCSE	20240906 10:35:42.680000	18.036,00
54	333,6 XCSE	20240906 10:37:40.113000	18.014,40
5	333,4 XCSE	20240906 10:37:45.285000	1.667,00
51	333,6 XCSE	20240906 10:40:14.936000	17.013,60
28	333,4 XCSE	20240906 10:40:24.334000	9.335,20
20	333,2 XCSE	20240906 10:42:17.379000	6.664,00
6	333,2 XCSE	20240906 10:42:17.379000	1.999,20
26	333 XCSE	20240906 10:46:07.722000	8.658,00
26	333 XCSE	20240906 10:46:07.722000	8.658,00
30	332,8 XCSE	20240906 10:49:06.521000	9.984,00
24	332,8 XCSE	20240906 10:49:06.521000	7.987,20
53	332,8 XCSE	20240906 10:50:41.617000	17.638,40
27	332,6 XCSE	20240906 10:52:02.712000	8.980,20
27	332,8 XCSE	20240906 10:53:35.005000	8.985,60
26	332,8 XCSE	20240906 10:53:35.048000	8.652,80
17	332,6 XCSE	20240906 10:57:39.520000	5.654,20
9	332,6 XCSE	20240906 11:01:26.914000	2.993,40
5	332,6 XCSE	20240906 11:01:26.932000	1.663,00
55	332,8 XCSE	20240906 11:04:15.793000	18.304,00
31	332,8 XCSE	20240906 11:05:46.107000	10.316,80
58	332,8 XCSE	20240906 11:11:09.177000	19.302,40
23	332,8 XCSE	20240906 11:11:09.177000	7.654,40
9	332,6 XCSE	20240906 11:11:09.431000	2.993,40
51	332,6 XCSE	20240906 11:15:49.003000	16.962,60
76	334,4 XCSE	20240906 11:40:00.303000	25.414,40
19	334,4 XCSE	20240906 11:40:00.340000	6.353,60
17	334,4 XCSE	20240906 11:40:00.352000	5.684,80
20	334,4 XCSE	20240906 11:40:00.358000	6.688,00
18	334,4 XCSE	20240906 11:40:00.416000	6.019,20
21	334,4 XCSE	20240906 11:40:00.429000	7.022,40
79	334,4 XCSE	20240906 11:43:31.712000	26.417,60
52	334,4 XCSE	20240906 11:50:29.782000	17.388,80
26	334,4 XCSE	20240906 11:50:29.782000	8.694,40
81	334,2 XCSE	20240906 11:53:07.099000	27.070,20
42	334,6 XCSE	20240906 11:56:05.712000	14.053,20
60	334,6 XCSE	20240906 11:56:05.712000	20.076,00
108	334,6 XCSE	20240906 11:56:05.714000	36.136,80

58	334,6 XCSE	20240906 11:56:09.050000	19.406,80
50	334,6 XCSE	20240906 11:56:09.050000	16.730,00
60	334,6 XCSE	20240906 11:56:09.051000	20.076,00
60	334,6 XCSE	20240906 11:56:09.051000	20.076,00
60	334,6 XCSE	20240906 11:56:09.052000	20.076,00
60	334,6 XCSE	20240906 11:56:09.052000	20.076,00
60	334,6 XCSE	20240906 11:56:09.053000	20.076,00
55	334,6 XCSE	20240906 11:56:09.053000	18.403,00
18	334,6 XCSE	20240906 11:56:52.989000	6.022,80
51	334,6 XCSE	20240906 12:02:46.252000	17.064,60
72	334,6 XCSE	20240906 12:02:50.570000	24.091,20
14	334,8 XCSE	20240906 12:10:21.838000	4.687,20
27	334,8 XCSE	20240906 12:10:21.838000	9.039,60
22	334,8 XCSE	20240906 12:10:21.838000	7.365,60
30	334,8 XCSE	20240906 12:10:21.838000	10.044,00
19	334,8 XCSE	20240906 12:10:21.838000	6.361,20
21	334,8 XCSE	20240906 12:10:21.838000	7.030,80
19	334,8 XCSE	20240906 12:10:21.857000	6.361,20
52	334,6 XCSE	20240906 12:14:18.374000	17.399,20
25	334,6 XCSE	20240906 12:14:18.374000	8.365,00
13	334,6 XCSE	20240906 12:14:18.394000	4.349,80
20	334,6 XCSE	20240906 12:14:18.400000	6.692,00
18	334,6 XCSE	20240906 12:14:41.000000	6.022,80
7	334,6 XCSE	20240906 12:14:41.000000	2.342,20
6	334,6 XCSE	20240906 12:15:28.995000	2.007,60
19	334,6 XCSE	20240906 12:15:28.995000	6.357,40
44	334,4 XCSE	20240906 12:28:55.196000	14.713,60
39	334,4 XCSE	20240906 12:28:55.196000	13.041,60
77	334,2 XCSE	20240906 12:32:09.107000	25.733,40
46	334,2 XCSE	20240906 12:37:36.350000	15.373,20
30	334,2 XCSE	20240906 12:37:36.350000	10.026,00
60	334,2 XCSE	20240906 12:37:36.385000	20.052,00
8	334,2 XCSE	20240906 12:37:37.777000	2.673,60
20	334,2 XCSE	20240906 12:37:43.892000	6.684,00
19	334,2 XCSE	20240906 12:37:43.910000	6.349,80
18	334,2 XCSE	20240906 12:37:43.916000	6.015,60
20	334,2 XCSE	20240906 12:37:43.929000	6.684,00
60	334,2 XCSE	20240906 12:42:03.484000	20.052,00
19	334,2 XCSE	20240906 12:42:03.503000	6.349,80
19	334,2 XCSE	20240906 12:42:03.542000	6.349,80
20	334,2 XCSE	20240906 12:44:06.285000	6.684,00
88	334,2 XCSE	20240906 12:44:58.646000	29.409,60
1	334,2 XCSE	20240906 12:45:05.201000	334,20
52	334,2 XCSE	20240906 12:50:11.612000	17.378,40
21	334,2 XCSE	20240906 12:50:11.637000	7.018,20
19	334,2 XCSE	20240906 12:50:11.649000	6.349,80
17	334,2 XCSE	20240906 12:50:11.668000	5.681,40
15	334,2 XCSE	20240906 12:53:36.671000	5.013,00
54	334 XCSE	20240906 12:55:54.205000	18.036,00
26	334 XCSE	20240906 12:55:54.205000	8.684,00

27	334	XCSE	20240906 12:55:54.205000	9.018,00
25	334	XCSE	20240906 12:56:42.995000	8.350,00
9	334,2	XCSE	20240906 13:01:26.471000	3.007,80
29	334,2	XCSE	20240906 13:01:26.471000	9.691,80
27	334,2	XCSE	20240906 13:05:34.071000	9.023,40
28	334,4	XCSE	20240906 13:15:28.311000	9.363,20
110	334,4	XCSE	20240906 13:15:28.311000	36.784,00
60	334,4	XCSE	20240906 13:15:43.892000	20.064,00
60	334,4	XCSE	20240906 13:15:43.911000	20.064,00
60	334,4	XCSE	20240906 13:16:51.937000	20.064,00
48	334,4	XCSE	20240906 13:16:51.937000	16.051,20
84	334,2	XCSE	20240906 13:16:51.951000	28.072,80
20	334,2	XCSE	20240906 13:16:51.951000	6.684,00
110	334	XCSE	20240906 13:17:23.264000	36.740,00
32	333,8	XCSE	20240906 13:17:23.304000	10.681,60
71	333,8	XCSE	20240906 13:17:23.304000	23.699,80
26	333,2	XCSE	20240906 13:18:16.995000	8.663,20
2	333,6	XCSE	20240906 13:28:46.657000	667,20
102	333,6	XCSE	20240906 13:30:10.537000	34.027,20
80	333,4	XCSE	20240906 13:30:15.104000	26.672,00
51	333,4	XCSE	20240906 13:35:18.070000	17.003,40
51	333,4	XCSE	20240906 13:37:25.518000	17.003,40
25	333,4	XCSE	20240906 13:37:25.518000	8.335,00
25	333,2	XCSE	20240906 13:37:56.357000	8.330,00
25	333,2	XCSE	20240906 13:41:21.995000	8.330,00
19	333,2	XCSE	20240906 13:41:21.995000	6.330,80
9	333,2	XCSE	20240906 13:41:21.995000	2.998,80
44	333	XCSE	20240906 13:43:49.776000	14.652,00
11	333	XCSE	20240906 13:43:49.776000	3.663,00
26	332,8	XCSE	20240906 13:44:12.995000	8.652,80
28	332,8	XCSE	20240906 13:44:20.437000	9.318,40
26	332,8	XCSE	20240906 13:44:20.437000	8.652,80
27	333,2	XCSE	20240906 13:47:26.436000	8.996,40
26	333,2	XCSE	20240906 13:47:48.823000	8.663,20
68	333	XCSE	20240906 13:48:06.224000	22.644,00
11	333	XCSE	20240906 13:48:06.224000	3.663,00
26	333	XCSE	20240906 13:48:20.480000	8.658,00
53	332,8	XCSE	20240906 13:48:31.124000	17.638,40
51	332,6	XCSE	20240906 13:49:39.559000	16.962,60
25	332,6	XCSE	20240906 13:49:39.559000	8.315,00
40	333,2	XCSE	20240906 13:56:29.280000	13.328,00
13	333,2	XCSE	20240906 13:56:29.280000	4.331,60
53	333,2	XCSE	20240906 14:06:55.019000	17.659,60
2	333,2	XCSE	20240906 14:06:55.019000	666,40
48	333,2	XCSE	20240906 14:09:34.914000	15.993,60
1	333,2	XCSE	20240906 14:09:34.914000	333,20
2	333,2	XCSE	20240906 14:09:46.165000	666,40
27	333,2	XCSE	20240906 14:09:46.217000	8.996,40
28	333,2	XCSE	20240906 14:09:46.217000	9.329,60
25	333,2	XCSE	20240906 14:09:47.103000	8.330,00

52	333,2	XCSE	20240906 14:09:47.103000	17.326,40
26	333,2	XCSE	20240906 14:10:03.995000	8.663,20
50	333,2	XCSE	20240906 14:10:03.995000	16.660,00
27	333	XCSE	20240906 14:10:17.995000	8.991,00
56	333	XCSE	20240906 14:10:17.995000	18.648,00
28	332,6	XCSE	20240906 14:10:31.507000	9.312,80
26	332,6	XCSE	20240906 14:10:52.995000	8.647,60
76	332,8	XCSE	20240906 14:11:12.036000	25.292,80
76	332,6	XCSE	20240906 14:12:23.637000	25.277,60
25	332,6	XCSE	20240906 14:12:23.637000	8.315,00
30	332,6	XCSE	20240906 14:12:37.905000	9.978,00
107	332,4	XCSE	20240906 14:15:37.686000	35.566,80
3	332,4	XCSE	20240906 14:15:37.686000	997,20
27	332,4	XCSE	20240906 14:15:37.686000	8.974,80
17	332,4	XCSE	20240906 14:15:46.451000	5.650,80
137	332,4	XCSE	20240906 14:16:12.996000	45.538,80
2	332,4	XCSE	20240906 14:16:13.016000	664,80
165	332,4	XCSE	20240906 14:20:12.997000	54.846,00
2	332,4	XCSE	20240906 14:20:12.997000	664,80
2	332,4	XCSE	20240906 14:20:13.018000	664,80
2	333	XCSE	20240906 14:21:51.130000	666,00
102	333	XCSE	20240906 14:22:11.722000	33.966,00
5	333	XCSE	20240906 14:22:11.722000	1.665,00
110	333	XCSE	20240906 14:22:11.724000	36.630,00
60	333	XCSE	20240906 14:24:56.042000	19.980,00
71	333	XCSE	20240906 14:24:56.061000	23.643,00
19	333,4	XCSE	20240906 14:28:29.398000	6.334,60
166	333,6	XCSE	20240906 14:29:51.873000	55.377,60
11	333,6	XCSE	20240906 14:29:51.874000	3.669,60
191	333,4	XCSE	20240906 14:29:52.314000	63.679,40
181	333,2	XCSE	20240906 14:29:54.118000	60.309,20
152	334,2	XCSE	20240906 14:30:01.833000	50.798,40
136	335,6	XCSE	20240906 14:30:18.116000	45.641,60
127	336,4	XCSE	20240906 14:30:43.839000	42.722,80
136	335,8	XCSE	20240906 14:31:17.024000	45.668,80
126	335,8	XCSE	20240906 14:31:22.331000	42.310,80
35	335,4	XCSE	20240906 14:31:30.041000	11.739,00
95	335,4	XCSE	20240906 14:31:35.722000	31.863,00
35	335,4	XCSE	20240906 14:31:35.722000	11.739,00
16	335	XCSE	20240906 14:32:01.411000	5.360,00
92	335	XCSE	20240906 14:32:01.411000	30.820,00
105	335	XCSE	20240906 14:32:08.162000	35.175,00
75	334,4	XCSE	20240906 14:35:32.840000	25.080,00
48	334,4	XCSE	20240906 14:35:32.840000	16.051,20
5	334,4	XCSE	20240906 14:35:32.840000	1.672,00
46	334,2	XCSE	20240906 14:36:21.387000	15.373,20
63	334,2	XCSE	20240906 14:36:21.387000	21.054,60
27	334,2	XCSE	20240906 14:36:21.387000	9.023,40
35	333,8	XCSE	20240906 14:37:45.921000	11.683,00
69	333,8	XCSE	20240906 14:37:47.166000	23.032,20

35	333,8	XCSE	20240906 14:37:47.166000	11.683,00
77	334,4	XCSE	20240906 14:39:24.962000	25.748,80
40	334,2	XCSE	20240906 14:40:00.839000	13.368,00
43	334,2	XCSE	20240906 14:40:00.839000	14.370,60
82	333,6	XCSE	20240906 14:40:51.713000	27.355,20
54	333,4	XCSE	20240906 14:42:14.504000	18.003,60
53	333,4	XCSE	20240906 14:42:35.892000	17.670,20
55	333,4	XCSE	20240906 14:45:03.401000	18.337,00
79	334	XCSE	20240906 14:46:20.075000	26.386,00
76	334	XCSE	20240906 14:46:21.779000	25.384,00
54	334	XCSE	20240906 14:46:34.306000	18.036,00
27	334	XCSE	20240906 14:46:34.306000	9.018,00
52	333,8	XCSE	20240906 14:48:23.467000	17.357,60
79	333,8	XCSE	20240906 14:49:03.963000	26.370,20
25	334,2	XCSE	20240906 14:51:20.379000	8.355,00
58	334,2	XCSE	20240906 14:51:20.379000	19.383,60
27	334,2	XCSE	20240906 14:51:20.379000	9.023,40
63	334	XCSE	20240906 14:51:50.210000	21.042,00
15	334	XCSE	20240906 14:51:50.210000	5.010,00
21	334	XCSE	20240906 14:57:20.024000	7.014,00
31	334	XCSE	20240906 14:57:20.024000	10.354,00
1	334,2	XCSE	20240906 14:58:32.734000	334,20
25	334,2	XCSE	20240906 14:59:33.268000	8.355,00
1	334	XCSE	20240906 15:01:06.192000	334,00
25	334	XCSE	20240906 15:01:39.509000	8.350,00
27	333,8	XCSE	20240906 15:01:52.917000	9.012,60
24	333,8	XCSE	20240906 15:01:52.917000	8.011,20
2	333,8	XCSE	20240906 15:01:52.917000	667,60
55	333,4	XCSE	20240906 15:02:23.113000	18.337,00
51	334,2	XCSE	20240906 15:15:07.100000	17.044,20
51	334,2	XCSE	20240906 15:15:07.117000	17.044,20
51	334	XCSE	20240906 15:15:46.298000	17.034,00
78	334,4	XCSE	20240906 15:18:42.245000	26.083,20
25	334,4	XCSE	20240906 15:18:42.245000	8.360,00
39	334	XCSE	20240906 15:20:23.221000	13.026,00
38	334	XCSE	20240906 15:20:32.995000	12.692,00
14	334	XCSE	20240906 15:20:32.995000	4.676,00
52	333,8	XCSE	20240906 15:26:28.159000	17.357,60
32	334,8	XCSE	20240906 15:34:38.040000	10.713,60
76	335	XCSE	20240906 15:35:41.115000	25.460,00
25	335	XCSE	20240906 15:35:41.115000	8.375,00
26	335	XCSE	20240906 15:36:15.720000	8.710,00
26	335	XCSE	20240906 15:36:31.015000	8.710,00
101	335	XCSE	20240906 15:39:27.703000	33.835,00
25	335	XCSE	20240906 15:39:27.705000	8.375,00
109	335	XCSE	20240906 15:39:27.705000	36.515,00
134	335	XCSE	20240906 15:39:39.259000	44.890,00
13	335	XCSE	20240906 15:40:49.035000	4.355,00
90	335	XCSE	20240906 15:40:49.035000	30.150,00
76	334,8	XCSE	20240906 15:41:49.835000	25.444,80

109	335	XCSE	20240906 15:44:42.621000	36.515,00
3	335	XCSE	20240906 15:44:42.621000	1.005,00
24	335	XCSE	20240906 15:44:42.622000	8.040,00
32	335	XCSE	20240906 15:46:49.738000	10.720,00
27	335,4	XCSE	20240906 15:47:33.686000	9.055,80
81	335,6	XCSE	20240906 15:49:28.873000	27.183,60
80	335,8	XCSE	20240906 15:51:04.235000	26.864,00
19	335,8	XCSE	20240906 15:51:04.235000	6.380,20
21	335,8	XCSE	20240906 15:51:04.235000	7.051,80
52	335,8	XCSE	20240906 15:51:04.236000	17.461,60
2	335,8	XCSE	20240906 15:51:25.996000	671,60
18	335,8	XCSE	20240906 15:51:25.996000	6.044,40
7	335,8	XCSE	20240906 15:51:25.996000	2.350,60
21	335,8	XCSE	20240906 15:51:51.436000	7.051,80
6	335,8	XCSE	20240906 15:51:51.436000	2.014,80
26	335,8	XCSE	20240906 15:52:39.996000	8.730,80
27	335,8	XCSE	20240906 15:54:23.803000	9.066,60
105	335,4	XCSE	20240906 15:54:37.018000	35.217,00
26	335,4	XCSE	20240906 15:54:37.018000	8.720,40
34	335,4	XCSE	20240906 15:54:37.018000	11.403,60
17	335,4	XCSE	20240906 15:54:37.018000	5.701,80
11	335,4	XCSE	20240906 15:54:37.019000	3.689,40
27	335,4	XCSE	20240906 15:54:37.019000	9.055,80
20	335,4	XCSE	20240906 15:56:58.061000	6.708,00
7	335,4	XCSE	20240906 15:56:58.061000	2.347,80
177	335,2	XCSE	20240906 15:57:59.910000	59.330,40
113	335	XCSE	20240906 15:59:07.645000	37.855,00
24	335	XCSE	20240906 15:59:07.645000	8.040,00
63	334,6	XCSE	20240906 16:00:01.380000	21.079,80
71	334,6	XCSE	20240906 16:00:01.380000	23.756,60
78	334,4	XCSE	20240906 16:04:28.015000	26.083,20
76	334,4	XCSE	20240906 16:07:06.764000	25.414,40
25	334,4	XCSE	20240906 16:07:06.764000	8.360,00
52	334,2	XCSE	20240906 16:07:18.612000	17.378,40
108	334,4	XCSE	20240906 16:12:52.000000	36.115,20
27	334,4	XCSE	20240906 16:12:52.000000	9.028,80
27	334,4	XCSE	20240906 16:12:52.000000	9.028,80
5	334,4	XCSE	20240906 16:12:52.000000	1.672,00
22	334,4	XCSE	20240906 16:12:52.000000	7.356,80
76	334,6	XCSE	20240906 16:13:44.852000	25.429,60
25	334,6	XCSE	20240906 16:13:44.852000	8.365,00
25	334,6	XCSE	20240906 16:13:44.852000	8.365,00
25	334,6	XCSE	20240906 16:13:44.852000	8.365,00
12	334,8	XCSE	20240906 16:14:45.861000	4.017,60
121	335	XCSE	20240906 16:16:32.222000	40.535,00
15	335	XCSE	20240906 16:16:32.222000	5.025,00
128	334,8	XCSE	20240906 16:17:16.857000	42.854,40
29	334,6	XCSE	20240906 16:17:16.952000	9.703,40
107	334,6	XCSE	20240906 16:17:16.952000	35.802,20
110	334,4	XCSE	20240906 16:17:17.237000	36.784,00

28	334,2 XCSE	20240906 16:18:02.995000	9.357,60
1194	334,8 XCSE	20240906 16:25:49.834473	399.751,20
951	334,8 XCSE	20240906 16:25:49.834490	318.394,80