Sydbank

Transaction in Own Shares • Nov 18, 2024

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 55/2024

1. november 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 46

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
Meddelelse	2.732.000		961.736.280,00
11. november 2024	14.000	350,48	4.906.720,00
12. november 2024	14.000	348,21	4.874.940,00
13. november 2024	12.000	347,26	4.167.120,00
14. november 2024	13.000	352,08	4.577.040,00
15. november 2024	13.000	355,93	4.627.090,00
I alt uge 46	66.000		23.152.910,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	2.798.000		984.889.190,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 2.798.783 egne aktier, svarende til 5,12 % af bankens aktiekapital.

Venlig hilsen

Mark Luscombe Jørn Adam Møller adm. direktør bankdirektør

Volume	Price	Venue	Time - GMT Time CET
6		348 XCSE	20241111 08:02:18.976000 +0000 20241111 9:02:18.976000	2.088,00
5		348 XCSE	20241111 08:02:55.803000 +0000 20241111 9:02:55.803000	1.740,00
39		348 XCSE	20241111 08:04:05.420000 +0000 20241111 9:04:05.420000	13.572,00
25		348 XCSE	20241111 08:04:05.420000 +0000 20241111 9:04:05.420000	8.700,00
11		348 XCSE	20241111 08:04:05.420000 +0000 20241111 9:04:05.420000	3.828,00
48	347,6 XCSE		20241111 08:04:05.441000 +0000 20241111 9:04:05.441000	16.684,80
8	347,2 XCSE		20241111 08:05:37.041000 +0000 20241111 9:05:37.041000	2.777,60
41	347,2 XCSE		20241111 08:07:10.479000 +0000 20241111 9:07:10.479000	14.235,20
8	347,2 XCSE		20241111 08:07:10.479000 +0000 20241111 9:07:10.479000	2.777,60
8	347,2 XCSE		20241111 08:07:10.479000 +0000 20241111 9:07:10.479000	2.777,60
16	347,2 XCSE		20241111 08:07:23.228000 +0000 20241111 9:07:23.228000	5.555,20
33	347,2 XCSE		20241111 08:07:23.228000 +0000 20241111 9:07:23.228000	11.457,60
8	347,4 XCSE		20241111 08:09:18.039000 +0000 20241111 9:09:18.039000	2.779,20
39	347,4 XCSE		20241111 08:09:18.039000 +0000 20241111 9:09:18.039000	13.548,60
23	347,4 XCSE		20241111 08:09:18.039000 +0000 20241111 9:09:18.039000	7.990,20
47		347 XCSE	20241111 08:10:02.284000 +0000 20241111 9:10:02.284000	16.309,00
9	347,4 XCSE		20241111 08:20:04.902000 +0000 20241111 9:20:04.902000	3.126,60
24	347,4 XCSE		20241111 08:20:05.017000 +0000 20241111 9:20:05.017000	8.337,60
22	347,4 XCSE		20241111 08:20:05.021000 +0000 20241111 9:20:05.021000	7.642,80
19	347,4 XCSE		20241111 08:20:05.040000 +0000 20241111 9:20:05.040000	6.600,60
20	347,4 XCSE		20241111 08:20:10.524000 +0000 20241111 9:20:10.524000	6.948,00
23	347,4 XCSE		20241111 08:20:10.541000 +0000 20241111 9:20:10.541000	7.990,20
23	347,4 XCSE		20241111 08:20:10.547000 +0000 20241111 9:20:10.547000	7.990,20
24	347,6 XCSE		20241111 08:21:00.250000 +0000 20241111 9:21:00.250000	8.342,40
73	347,2 XCSE		20241111 08:22:03.372000 +0000 20241111 9:22:03.372000	25.345,60
51	347,4 XCSE		20241111 08:27:09.060000 +0000 20241111 9:27:09.060000	17.717,40
25	347,4 XCSE		20241111 08:27:09.060000 +0000 20241111 9:27:09.060000	8.685,00
70	347,4 XCSE		20241111 08:27:09.098000 +0000 20241111 9:27:09.098000	24.318,00
40	347,6 XCSE		20241111 08:30:35.961000 +0000 20241111 9:30:35.961000	13.904,00
10	347,6 XCSE		20241111 08:32:03.297000 +0000 20241111 9:32:03.297000	3.476,00
10	347,6 XCSE		20241111 08:32:03.297000 +0000 20241111 9:32:03.297000	3.476,00
15	347,6 XCSE		20241111 08:32:03.297000 +0000 20241111 9:32:03.297000	5.214,00
15	347,6 XCSE		20241111 08:32:03.297000 +0000 20241111 9:32:03.297000	5.214,00
16	347,4 XCSE		20241111 08:32:03.784000 +0000 20241111 9:32:03.784000	5.558,40
32	348,4 XCSE		20241111 08:37:55.102000 +0000 20241111 9:37:55.102000	11.148,80
47		348 XCSE	20241111 08:38:03.783000 +0000 20241111 9:38:03.783000	16.356,00
49		348 XCSE	20241111 08:44:45.816000 +0000 20241111 9:44:45.816000	17.052,00
31		348 XCSE	20241111 08:44:45.848000 +0000 20241111 9:44:45.848000	10.788,00
50	347,8 XCSE		20241111 08:46:58.276000 +0000 20241111 9:46:58.276000	17.390,00
25	347,8 XCSE		20241111 08:46:58.276000 +0000 20241111 9:46:58.276000	8.695,00
32	347,8 XCSE		20241111 08:47:18.902000 +0000 20241111 9:47:18.902000	11.129,60
16	347,8 XCSE		20241111 08:47:18.902000 +0000 20241111 9:47:18.902000	5.564,80
23	348,2 XCSE		20241111 08:52:41.160000 +0000 20241111 9:52:41.160000	8.008,60
19	348,2 XCSE		20241111 08:52:41.160000 +0000 20241111 9:52:41.160000	6.615,80
47		348 XCSE	20241111 08:54:39.130000 +0000 20241111 9:54:39.130000	16.356,00
27	347,8 XCSE		20241111 08:54:44.782000 +0000 20241111 9:54:44.782000	9.390,60
20	347,8 XCSE		20241111 08:54:44.782000 +0000 20241111 9:54:44.782000	6.956,00
38	348,2 XCSE		20241111 09:00:01.829000 +0000 20241111 10:00:01.829000	13.231,60
27	347,8 XCSE		20241111 09:00:44.544000 +0000 20241111 10:00:44.544000	9.390,60

23	347,8 XCSE	20241111 09:01:49.990000 +0000 20241111 10:01:49.990000	7.999,40
25	347,8 XCSE	20241111 09:01:49.990000 +0000 20241111 10:01:49.990000	8.695,00
27	347,8 XCSE	20241111 09:01:49.990000 +0000 20241111 10:01:49.990000	9.390,60
76	347,6 XCSE	20241111 09:01:52.188000 +0000 20241111 10:01:52.188000	26.417,60
41	347,2 XCSE	20241111 09:03:29.735000 +0000 20241111 10:03:29.735000	14.235,20
6	347,2 XCSE	20241111 09:03:58.284000 +0000 20241111 10:03:58.284000	2.083,20
3	347,2 XCSE	20241111 09:03:58.284000 +0000 20241111 10:03:58.284000	1.041,60
38	347,2 XCSE	20241111 09:03:58.284000 +0000 20241111 10:03:58.284000	13.193,60
50	347,6 XCSE	20241111 09:06:22.429000 +0000 20241111 10:06:22.429000	17.380,00
48	347,6 XCSE	20241111 09:06:22.784000 +0000 20241111 10:06:22.784000	16.684,80
72	348,6 XCSE	20241111 09:14:52.533000 +0000 20241111 10:14:52.533000	25.099,20
35	348,4 XCSE	20241111 09:17:06.168000 +0000 20241111 10:17:06.168000	12.194,00
14	348,4 XCSE	20241111 09:17:06.168000 +0000 20241111 10:17:06.168000	4.877,60
7	349,2 XCSE	20241111 09:22:50.346000 +0000 20241111 10:22:50.346000	2.444,40
16	349,2 XCSE	20241111 09:22:50.346000 +0000 20241111 10:22:50.346000	5.587,20
48	349,2 XCSE	20241111 09:25:27.517000 +0000 20241111 10:25:27.517000	16.761,60
52	349,2 XCSE	20241111 09:29:30.284000 +0000 20241111 10:29:30.284000	18.158,40
45	349,2 XCSE	20241111 09:29:30.783000 +0000 20241111 10:29:30.783000	15.714,00
52	349,2 XCSE	20241111 09:29:30.783000 +0000 20241111 10:29:30.783000	18.158,40
100	349 XCSE	20241111 09:30:36.494000 +0000 20241111 10:30:36.494000	34.900,00
25	349 XCSE	20241111 09:30:36.494000 +0000 20241111 10:30:36.494000	8.725,00
97	348,8 XCSE	20241111 09:30:41.479000 +0000 20241111 10:30:41.479000	33.833,60
24	348,6 XCSE	20241111 09:30:55.759000 +0000 20241111 10:30:55.759000	8.366,40
23	348,6 XCSE	20241111 09:34:18.716000 +0000 20241111 10:34:18.716000	8.017,80
47	348,6 XCSE	20241111 09:34:18.716000 +0000 20241111 10:34:18.716000	16.384,20
24	348,6 XCSE	20241111 09:34:18.716000 +0000 20241111 10:34:18.716000	8.366,40
74	348,4 XCSE	20241111 09:35:03.769000 +0000 20241111 10:35:03.769000	25.781,60
50	348 XCSE	20241111 09:35:06.200000 +0000 20241111 10:35:06.200000	17.400,00
50	348 XCSE	20241111 09:35:06.200000 +0000 20241111 10:35:06.200000	17.400,00
72	348,6 XCSE	20241111 09:44:05.783000 +0000 20241111 10:44:05.783000	25.099,20
75	348,8 XCSE	20241111 09:50:35.512000 +0000 20241111 10:50:35.512000	26.160,00
73	348,6 XCSE	20241111 09:51:35.064000 +0000 20241111 10:51:35.064000	25.447,80
30	349 XCSE	20241111 10:04:31.077000 +0000 20241111 11:04:31.077000	10.470,00
23	349 XCSE	20241111 10:05:06.345000 +0000 20241111 11:05:06.345000	8.027,00
23	349 XCSE	20241111 10:05:58.345000 +0000 20241111 11:05:58.345000	8.027,00
18	349 XCSE	20241111 10:09:11.459000 +0000 20241111 11:09:11.459000	6.282,00
54	349 XCSE	20241111 10:09:11.459000 +0000 20241111 11:09:11.459000	18.846,00
73	348,6 XCSE	20241111 10:09:12.282000 +0000 20241111 11:09:12.282000	25.447,80
71	348,4 XCSE	20241111 10:09:28.700000 +0000 20241111 11:09:28.700000	24.736,40
36	348,4 XCSE	20241111 10:14:28.534000 +0000 20241111 11:14:28.534000	12.542,40
19	349 XCSE	20241111 10:16:54.271000 +0000 20241111 11:16:54.271000	6.631,00
21	349,6 XCSE	20241111 10:22:11.674000 +0000 20241111 11:22:11.674000	7.341,60
50	349,6 XCSE	20241111 10:22:11.674000 +0000 20241111 11:22:11.674000	17.480,00
24	349,6 XCSE	20241111 10:22:32.345000 +0000 20241111 11:22:32.345000	8.390,40
24	349,6 XCSE	20241111 10:23:09.346000 +0000 20241111 11:23:09.346000	8.390,40
24	349,6 XCSE	20241111 10:24:43.347000 +0000 20241111 11:24:43.347000	8.390,40
50	349,2 XCSE	20241111 10:25:46.280000 +0000 20241111 11:25:46.280000	17.460,00
7	349 XCSE	20241111 10:25:56.450000 +0000 20241111 11:25:56.450000	2.443,00
20	349,2 XCSE	20241111 10:30:20.746000 +0000 20241111 11:30:20.746000	6.984,00
19	349,2 XCSE	20241111 10:30:20.746000 +0000 20241111 11:30:20.746000	6.634,80

47	349 XCSE	20241111 11:30:34.852000	16.403,00
25	349,2 XCSE	20241111 11:36:21.294000	8.730,00
25	349,4 XCSE	20241111 11:39:28.497000	8.735,00
20	349,4 XCSE	20241111 11:39:28.516000	6.988,00
50	349,4 XCSE	20241111 11:40:06.974000	17.470,00
49	349,8 XCSE	20241111 11:41:28.698000	17.140,20
23	350,2 XCSE	20241111 11:41:38.623000	8.054,60
2	350 XCSE	20241111 11:42:54.326000	700,00
50	350 XCSE	20241111 11:52:39.179000	17.500,00
18	350,2 XCSE	20241111 11:53:18.751000	6.303,60
23	350,2 XCSE	20241111 11:53:18.751000	8.054,60
50	350 XCSE	20241111 11:53:56.142000	17.500,00
47	350 XCSE	20241111 11:55:25.333000	16.450,00
48	349,8 XCSE	20241111 11:55:25.370000	16.790,40
48	349,8 XCSE	20241111 11:56:41.753000	16.790,40
24	349,8 XCSE	20241111 11:56:41.753000	8.395,20
22	350 XCSE	20241111 11:56:51.029000	7.700,00
75	350 XCSE	20241111 11:56:51.029000	26.250,00
1	350 XCSE	20241111 11:56:51.029000	350,00
24	350 XCSE	20241111 11:57:38.346000	8.400,00
24	350 XCSE	20241111 11:58:56.845000	8.400,00
47	350,2 XCSE	20241111 12:02:52.282000	16.459,40
48	350 XCSE	20241111 12:04:20.499000	16.800,00
24	350 XCSE	20241111 12:04:20.499000	8.400,00
22	350,6 XCSE	20241111 12:04:40.736000	7.713,20
2	350,6 XCSE	20241111 12:04:40.736000	701,20
20	350,6 XCSE	20241111 12:04:57.824000	7.012,00
5	350,6 XCSE	20241111 12:04:57.824000	1.753,00
15	350,6 XCSE	20241111 12:05:14.345000	5.259,00
10	350,6 XCSE	20241111 12:05:14.345000	3.506,00
15	350,6 XCSE	20241111 12:05:38.345000	5.259,00
ਰੇ	350,6 XCSE	20241111 12:05:38.345000	3.155,40
24	350,6 XCSE	20241111 12:06:55.762000	8.414,40
22	350,6 XCSE	20241111 12:08:27.345000	7.713,20
2	350,6 XCSE	20241111 12:08:27.345000	701,20
21	350,6 XCSE	20241111 12:10:00.345000	7.362.60
3	350,6 XCSE	20241111 12:10:00.345000	1.051,80
74	350,6 XCSE	20241111 12:12:11.379000	25.944,40
23	350,6 XCSE	20241111 12:14:52.346000	8.063,80
48	350,4 XCSE	20241111 12:16:15.810000	16.819,20
100	350,8 XCSE	20241111 12:17:39.564000	35.080,00
75	350,8 XCSE	20241111 12:17:39.564000	26.310,00
2	350,6 XCSE	20241111 12:17:44.641000	701,20
47	350,6 XCSE	20241111 12:17:44.641000	16.478,20
50	350,2 XCSE	20241111 12:20:07.209000	17.510,00
24	350,2 XCSE	20241111 12:20:07.209000	8.404,80
142	350,2 XCSE	20241111 12:29:56.903000	49.728,40
12	350,6 XCSE	20241111 12:33:34.345000	4.207,20
12	350,6 XCSE	20241111 12:33:34.345000	4.207,20
12	350,6 XCSE	20241111 12:35:39.345000	4.207,20

47	350,8 XCSE	20241111 12:42:12.484000	16.487,60
23	350,8 XCSE	20241111 12:42:12.484000	8.068,40
15	350,8 XCSE	20241111 12:42:12.484000	5.262,00
9	350,8 XCSE	20241111 12:42:12.485000	3.157,20
49	350,6 XCSE	20241111 12:42:23.421000	17.179,40
76	351 XCSE	20241111 12:45:43.170000	26.676,00
71	350,8 XCSE	20241111 12:45:46.700000	24.906,80
50	350,8 XCSE	20241111 12:49:18.034000	17.540,00
47	350,6 XCSE	20241111 12:54:56.035000	16.478,20
23	350,6 XCSE	20241111 12:54:56.035000	8.063,80
15	350,6 XCSE	20241111 12:54:56.035000	5.259,00
50	351 XCSE	20241111 13:08:02.539000	17.550,00
177	351 XCSE	20241111 13:08:02.539000	62.127,00
9	351 XCSE	20241111 13:08:22.024000	3.159,00
16	351 XCSE	20241111 13:08:22.024000	5.616,00
25	351 XCSE	20241111 13:08:36.345000	8.775,00
25	351 XCSE	20241111 13:08:49.837000	8.775,00
24	351 XCSE	20241111 13:09:01.295000	8.424,00
120	350,8 XCSE	20241111 13:09:14.830000	42.096,00
2	350,8 XCSE	20241111 13:09:14.830000	701,60
4	351 XCSE	20241111 13:13:14.746000	1.404,00
71	351 XCSE	20241111 13:13:14.780000	24.921,00
75	350,8 XCSE	20241111 13:17:05.470000	26.310,00
25	350,8 XCSE	20241111 13:17:05.470000	8.770,00
24	350,8 XCSE	20241111 13:17:05.470000	8.419,20
97	350,8 XCSE	20241111 13:17:05.481000	34.027,60
80	351 XCSE	20241111 13:17:51.948000	28.080,00
76	350,8 XCSE	20241111 13:24:17.199000	26.660,80
71	350,6 XCSE	20241111 13:24:51.421000	24.892,60
48	350,4 XCSE	20241111 13:28:09.944000	16.819.20
33	350,2 XCSE	20241111 13:38:42.035000	11.556,60
18	350,2 XCSE	20241111 13:38:42.035000	6.303,60
40	350 XCSE	20241111 13:40:54.784000	14.000,00
74	350,4 XCSE	20241111 13:49:03.401000	25.929,60
21	350,6 XCSE	20241111 13:49:31.405000	7.362,60
10	350,6 XCSE	20241111 13:49:31.405000	3.506,00
21	350,6 XCSE	20241111 13:50:04.141000	7.362,60
10	350,6 XCSE	20241111 13:50:04.141000	3.506,00
48	350,6 XCSE	20241111 13:55:32.494000	16.828,80
24	350,6 XCSE	20241111 13:55:53.345000	8.414,40
22	350,6 XCSE	20241111 13:56:40.345000	7.713,20
2	350,6 XCSE	20241111 13:56:40.345000	701,20
169	350,8 XCSE	20241111 14:06:42.858000	59.285,20
81	350,8 XCSE	20241111 14:06:42.876000	28.414,80
14	350,8 XCSE	20241111 14:06:42.876000	4.911,20
11	350,8 XCSE	20241111 14:06:42.876000	3.858,80
35	350,8 XCSE	20241111 14:14:36.282000	12.278,00
41	350,8 XCSE	20241111 14:14:36.282000	14.382,80
170	350,8 XCSE	20241111 14:21:35.630000	59.636,00
32	350,8 XCSE	20241111 14:27:58.676000	11.225,60

115	350,8 XCSE	20241111 13:27:59.785000 +0000 20241111 14:27:59.785000	40.342,00
96	351 XCSE	20241111 13:35:43.548000 +0000 20241111 14:35:43.548000	33.696,00
116	351 XCSE	20241111 13:35:43.548000 +0000 20241111 14:35:43.548000	40.716,00
23	351,4 XCSE	20241111 13:43:27.346000 +0000 20241111 14:43:27.346000	8.082,20
9	351,4 XCSE	20241111 13:43:33.750000 +0000 20241111 14:43:33.750000	3.162,60
15	351,4 XCSE	20241111 13:43:33.750000 +0000 20241111 14:43:33.750000	5.271,00
21	351,4 XCSE	20241111 13:43:39.723000 +0000 20241111 14:43:39.723000	7.379,40
2	351,4 XCSE	20241111 13:43:39.723000 +0000 20241111 14:43:39.723000	702,80
23	351,4 XCSE	20241111 13:43:57.348000 +0000 20241111 14:43:57.348000	8.082,20
23	351,4 XCSE	20241111 13:44:44.347000 +0000 20241111 14:44:44.347000	8.082,20
16	351,4 XCSE	20241111 13:47:20.345000 +0000 20241111 14:47:20.345000	5.622,40
7	351,4 XCSE	20241111 13:47:20.345000 +0000 20241111 14:47:20.345000	2.459,80
15	351,4 XCSE	20241111 13:49:55.343000 +0000 20241111 14:49:55.343000	5.271,00
8	351,4 XCSE	20241111 13:49:55.343000 +0000 20241111 14:49:55.343000	2.811,20
23	351,6 XCSE	20241111 13:51:50.346000 +0000 20241111 14:51:50.346000	8.086,80
9	351,6 XCSE	20241111 13:52:10.345000 +0000 20241111 14:52:10.345000	3.164,40
14	351,6 XCSE	20241111 13:52:10.345000 +0000 20241111 14:52:10.345000	4.922,40
10	351,6 XCSE	20241111 13:52:25.346000 +0000 20241111 14:52:25.346000	3.516,00
14	351,6 XCSE	20241111 13:52:25.346000 +0000 20241111 14:52:25.346000	4.922,40
9	351,6 XCSE	20241111 13:52:40.345000 +0000 20241111 14:52:40.345000	3.164,40
15	351,6 XCSE	20241111 13:52:40.345000 +0000 20241111 14:52:40.345000	5.274,00
4	351,6 XCSE	20241111 13:53:02.081000 +0000 20241111 14:53:02.081000	1.406,40
19	351,6 XCSE	20241111 13:53:02.081000 +0000 20241111 14:53:02.081000	6.680,40
164	351,2 XCSE	20241111 13:53:46.464000 +0000 20241111 14:53:46.464000	57.596,80
169	351,4 XCSE	20241111 14:00:15.812000 +0000 20241111 15:00:15.812000	59.386,60
150	351,4 XCSE	20241111 14:00:16.365000 +0000 20241111 15:00:16.365000	52.710,00
72	351,4 XCSE	20241111 14:00:16.385000 +0000 20241111 15:00:16.385000	25.300,80
9	351,4 XCSE	20241111 14:00:16.385000 +0000 20241111 15:00:16.385000	3.162,60
9	351,2 XCSE	20241111 14:06:04.419000 +0000 20241111 15:06:04.419000	3.160,80
15	351,2 XCSE	20241111 14:06:04.419000 +0000 20241111 15:06:04.419000	5.268,00
24	351,2 XCSE	20241111 14:06:04.419000 +0000 20241111 15:06:04.419000	8.428,80
24	351,2 XCSE	20241111 14:06:04.419000 +0000 20241111 15:06:04.419000	8.428,80
24	351,2 XCSE	20241111 14:06:04.419000 +0000 20241111 15:06:04.419000	8.428,80
60	351 XCSE	20241111 14:06:44.173000 +0000 20241111 15:06:44.173000	21.060,00
36	351 XCSE	20241111 14:06:44.173000 +0000 20241111 15:06:44.173000	12.636,00
126	350,8 XCSE	20241111 14:13:59.806000 +0000 20241111 15:13:59.806000	44.200,80
25	350,8 XCSE	20241111 14:13:59.806000 +0000 20241111 15:13:59.806000	8.770,00
25	350,8 XCSE	20241111 14:13:59.806000 +0000 20241111 15:13:59.806000	8.770,00
25	350,8 XCSE	20241111 14:13:59.806000 +0000 20241111 15:13:59.806000	8.770,00
94	351 XCSE	20241111 14:21:23.645000 +0000 20241111 15:21:23.645000	32.994,00
19	351,2 XCSE	20241111 14:23:07.498000 +0000 20241111 15:23:07.498000	6.672,80
7	351,2 XCSE	20241111 14:23:07.498000 +0000 20241111 15:23:07.498000	2.458,40
15	351,2 XCSE	20241111 14:24:59.346000 +0000 20241111 15:24:59.346000	5.268,00
9	351,2 XCSE	20241111 14:24:59.346000 +0000 20241111 15:24:59.346000	3.160,80
100	351 XCSE	20241111 14:25:50.665000 +0000 20241111 15:25:50.665000	35.100,00
23	351,4 XCSE	20241111 14:30:22.631000 +0000 20241111 15:30:22.631000	8.082,20
23	351,4 XCSE	20241111 14:30:38.476000 +0000 20241111 15:30:38.476000	8.082,20
21	351,4 XCSE	20241111 14:30:53.424000 +0000 20241111 15:30:53.424000	7.379,40
2	351,4 XCSE	20241111 14:30:53.424000 +0000 20241111 15:30:53.424000	702,80
23	351,4 XCSE	20241111 14:31:09.345000 +0000 20241111 15:31:09.345000	8.082,20

23	351,4 XCSE	20241111 14:32:39.726000 +0000 20241111 15:32:39.726000	8.082,20
23	351,4 XCSE	20241111 14:34:13.723000 +0000 20241111 15:34:13.723000	8.082,20
23	351,4 XCSE	20241111 14:34:41.696000 +0000 20241111 15:34:41.696000	8.082,20
25	351,8 XCSE	20241111 14:34:49.824000 +0000 20241111 15:34:49.824000	8.795,00
23	351,8 XCSE	20241111 14:34:54.403000 +0000 20241111 15:34:54.403000	8.091,40
26	351,8 XCSE	20241111 14:34:57.628000 +0000 20241111 15:34:57.628000	9.146,80
24	351,8 XCSE	20241111 14:35:02.294000 +0000 20241111 15:35:02.294000	8.443,20
2	351,8 XCSE	20241111 14:35:02.294000 +0000 20241111 15:35:02.294000	703,60
25	351,8 XCSE	20241111 14:35:05.703000 +0000 20241111 15:35:05.703000	8.795,00
21	351,8 XCSE	20241111 14:35:09.546000 +0000 20241111 15:35:09.546000	7.387,80
3	351,8 XCSE	20241111 14:35:09.546000 +0000 20241111 15:35:09.546000	1.055,40
26	351,8 XCSE	20241111 14:35:14.115000 +0000 20241111 15:35:14.115000	9.146,80
21	351,8 XCSE	20241111 14:35:18.346000 +0000 20241111 15:35:18.346000	7.387,80
3	351,8 XCSE	20241111 14:35:18.346000 +0000 20241111 15:35:18.346000	1.055,40
20	351,8 XCSE	20241111 14:35:22.224000 +0000 20241111 15:35:22.224000	7.036,00
4	351,8 XCSE	20241111 14:35:22.224000 +0000 20241111 15:35:22.224000	1.407,20
17	351,8 XCSE	20241111 14:35:26.342000 +0000 20241111 15:35:26.342000	5.980,60
7	351,8 XCSE	20241111 14:35:26.342000 +0000 20241111 15:35:26.342000	2.462,60
24	351,8 XCSE	20241111 14:35:30.345000 +0000 20241111 15:35:30.345000	8.443,20
24	351,8 XCSE	20241111 14:35:34.257000 +0000 20241111 15:35:34.257000	8.443,20
2	351,8 XCSE	20241111 14:35:38.311000 +0000 20241111 15:35:38.311000	703,60
22	351,8 XCSE	20241111 14:35:38.311000 +0000 20241111 15:35:38.311000	7.739,60
24	351,8 XCSE	20241111 14:35:42.257000 +0000 20241111 15:35:42.257000	8.443,20
24	351,8 XCSE	20241111 14:35:46.402000 +0000 20241111 15:35:46.402000	8.443,20
2	351,8 XCSE	20241111 14:35:59.346000 +0000 20241111 15:35:59.346000	703,60
21	351,8 XCSE	20241111 14:35:59.346000 +0000 20241111 15:35:59.346000	7.387,80
23	351,8 XCSE	20241111 14:36:22.867000 +0000 20241111 15:36:22.867000	8.091,40
23	351,8 XCSE	20241111 14:37:13.923000 +0000 20241111 15:37:13.923000	8.091,40
118	351,8 XCSE	20241111 14:37:29.220000 +0000 20241111 15:37:29.220000	41.512,40
118	351,8 XCSE	20241111 14:37:29.241000 +0000 20241111 15:37:29.241000	41.512,40
95	351,8 XCSE	20241111 14:37:29.286000 +0000 20241111 15:37:29.286000	33.421,00
24	351,6 XCSE	20241111 14:40:26.975000 +0000 20241111 15:40:26.975000	8.438,40
24	351,6 XCSE	20241111 14:40:26.975000 +0000 20241111 15:40:26.975000	8.438,40
24	351,6 XCSE	20241111 14:40:26.975000 +0000 20241111 15:40:26.975000	8.438,40
23	351,6 XCSE	20241111 14:40:26.975000 +0000 20241111 15:40:26.975000	8.086,80
24	351,6 XCSE	20241111 14:40:26.975000 +0000 20241111 15:40:26.975000	8.438,40
24	351,6 XCSE	20241111 14:40:26.975000 +0000 20241111 15:40:26.975000	8.438,40
23	351,6 XCSE	20241111 14:40:26.975000 +0000 20241111 15:40:26.975000	8.086,80
24	351,6 XCSE	20241111 14:40:26.975000 +0000 20241111 15:40:26.975000	8.438,40
26	351,6 XCSE	20241111 14:42:27.006000 +0000 20241111 15:42:27.006000	9.141,60
25	351,6 XCSE	20241111 14:42:27.006000 +0000 20241111 15:42:27.006000	8.790,00
25	351,6 XCSE	20241111 14:42:27.006000 +0000 20241111 15:42:27.006000	8.790,00
25	351,6 XCSE	20241111 14:42:27.006000 +0000 20241111 15:42:27.006000	8.790,00
59	351,6 XCSE	20241111 14:43:23.404000 +0000 20241111 15:43:23.404000	20.744,40
11	351,6 XCSE	20241111 14:43:23.404000 +0000 20241111 15:43:23.404000	3.867,60
23	351,6 XCSE	20241111 14:43:23.404000 +0000 20241111 15:43:23.404000	8.086,80
24	351,6 XCSE	20241111 14:43:50.046000 +0000 20241111 15:43:50.046000	8.438,40
24	351,6 XCSE	20241111 14:43:50.046000 +0000 20241111 15:43:50.046000	8.438,40
70	352 XCSE	20241111 14:44:56.136000 +0000 20241111 15:44:56.136000	24.640,00
71	351,8 XCSE	20241111 14:44:56.161000 +0000 20241111 15:44:56.161000	24.977,80

24	351,6 XCSE	20241111 14:45:50.005000 +0000 20241111 15:45:50.005000	8.438,40
23	351,6 XCSE	20241111 14:45:50.005000 +0000 20241111 15:45:50.005000	8.086,80
24	351,6 XCSE	20241111 14:45:50.005000 +0000 20241111 15:45:50.005000	8.438,40
116	351,4 XCSE	20241111 14:46:18.655000 +0000 20241111 15:46:18.655000	40.762,40
46	351,4 XCSE	20241111 14:46:18.673000 +0000 20241111 15:46:18.673000	16.164,40
71	351,6 XCSE	20241111 14:55:14.173000 +0000 20241111 15:55:14.173000	24.963,60
23	351,6 XCSE	20241111 14:55:14.173000 +0000 20241111 15:55:14.173000	8.086,80
24	351,6 XCSE	20241111 14:55:14.173000 +0000 20241111 15:55:14.173000	8.438,40
94	351,8 XCSE	20241111 14:59:54.080000 +0000 20241111 15:59:54.080000	33.069,20
24	351,6 XCSE	20241111 15:04:55.024000 +0000 20241111 16:04:55.024000	8.438,40
100	351,8 XCSE	20241111 15:07:56.108000 +0000 20241111 16:07:56.108000	35.180,00
47	351,8 XCSE	20241111 15:18:54.445000 +0000 20241111 16:18:54.445000	16.534,60
23	351,8 XCSE	20241111 15:18:54.445000 +0000 20241111 16:18:54.445000	8.091,40
49	351,6 XCSE	20241111 15:22:34.229000 +0000 20241111 16:22:34.229000	17.228,40
24	351,6 XCSE	20241111 15:22:34.229000 +0000 20241111 16:22:34.229000	8.438,40
24	351,6 XCSE	20241111 15:22:34.229000 +0000 20241111 16:22:34.229000	8.438,40
24	351,6 XCSE	20241111 15:22:34.229000 +0000 20241111 16:22:34.229000	8.438,40
24	351,6 XCSE	20241111 15:23:31.893000 +0000 20241111 16:23:31.893000	8.438,40
2	351,6 XCSE	20241111 15:24:30.923000 +0000 20241111 16:24:30.923000	703,20
21	351,6 XCSE	20241111 15:24:30.923000 +0000 20241111 16:24:30.923000	7.383,60
23	351,6 XCSE	20241111 15:28:56.281000 +0000 20241111 16:28:56.281000	8.086,80
44	351,6 XCSE	20241111 15:30:27.175000 +0000 20241111 16:30:27.175000	15.470,40
53	351,6 XCSE	20241111 15:32:33.346000 +0000 20241111 16:32:33.346000	18.634,80
14	351,6 XCSE	20241111 15:33:30.936000 +0000 20241111 16:33:30.936000	4.922,40
50	351,6 XCSE	20241111 15:35:04.758000 +0000 20241111 16:35:04.758000	17.580,00
22	351,6 XCSE	20241111 15:35:04.776000 +0000 20241111 16:35:04.776000	7.735,20
20	351,6 XCSE	20241111 15:35:04.776000 +0000 20241111 16:35:04.776000	7.032,00
77	351,6 XCSE	20241111 15:36:31.795000 +0000 20241111 16:36:31.795000	27.073,20
25	351,6 XCSE	20241111 15:36:56.409000 +0000 20241111 16:36:56.409000	8.790,00
26	351,6 XCSE	20241111 15:37:16.313000 +0000 20241111 16:37:16.313000	9.141,60
25	351,6 XCSE	20241111 15:37:36.447000 +0000 20241111 16:37:36.447000	8.790,00
25	351,6 XCSE	20241111 15:37:54.124000 +0000 20241111 16:37:54.124000	8.790,00
7	351,6 XCSE	20241111 15:38:13.346000 +0000 20241111 16:38:13.346000	2.461,20
19	351,6 XCSE	20241111 15:38:13.346000 +0000 20241111 16:38:13.346000	6.680,40
5	351,6 XCSE	20241111 15:38:31.429000 +0000 20241111 16:38:31.429000	1.758,00
21	351,6 XCSE	20241111 15:38:31.429000 +0000 20241111 16:38:31.429000	7.383,60
2	351,6 XCSE	20241111 15:38:47.199000 +0000 20241111 16:38:47.199000	703,20
23	351,6 XCSE	20241111 15:38:47.199000 +0000 20241111 16:38:47.199000	8.086,80
26	351,6 XCSE	20241111 15:39:03.345000 +0000 20241111 16:39:03.345000	9.141,60
24	351,6 XCSE	20241111 15:39:16.346000 +0000 20241111 16:39:16.346000	8.438,40
1	351,6 XCSE	20241111 15:39:16.346000 +0000 20241111 16:39:16.346000	351,60
19	351,6 XCSE	20241111 15:39:29.346000 +0000 20241111 16:39:29.346000	6.680,40
7	351,6 XCSE	20241111 15:39:29.346000 +0000 20241111 16:39:29.346000	2.461,20
20	351,6 XCSE	20241111 15:39:43.346000 +0000 20241111 16:39:43.346000	7.032,00
7	351,6 XCSE	20241111 15:39:43.346000 +0000 20241111 16:39:43.346000	2.461,20
12	351,6 XCSE	20241111 15:39:50.346000 +0000 20241111 16:39:50.346000	4.219,20
2	351,6 XCSE	20241111 15:39:50.346000 +0000 20241111 16:39:50.346000	703,20
26	351,6 XCSE	20241111 15:39:50.347000 +0000 20241111 16:39:50.347000	9.141,60
9	351,8 XCSE	20241111 15:48:24.751345 +0000 20241111 16:48:24.751345	3.166,20
491	351,8 XCSE	20241111 15:48:49.522378 +0000 20241111 16:48:49.522378	172.733,80

1479	351,8 XCSE		20241111 15:48:49.522378 +0000 20241111 16:48:49.522378	520.312,20
21	351,8 XCSE		20241111 15:48:53.379670 +0000 20241111 16:48:53.379670	7.387,80
Volume	Price	Venue	Time - GMT Time CET
48	349,4 XCSE		20241112 08:02:56.128000 +0000 20241112 9:02:56.128000	16.771,20
24	349,4 XCSE		20241112 08:02:56.128000 +0000 20241112 9:02:56.128000	8.385,60
70	349,2 XCSE		20241112 08:02:56.132000 +0000 20241112 9:02:56.132000	24.444,00
24	348,6 XCSE		20241112 08:02:56.214000 +0000 20241112 9:02:56.214000	8.366,40
70	350,6 XCSE		20241112 08:08:33.310000 +0000 20241112 9:08:33.310000	24.542,00
22	350,8 XCSE		20241112 08:10:23.576000 +0000 20241112 9:10:23.576000	7.717,60
50	350,8 XCSE		20241112 08:10:23.576000 +0000 20241112 9:10:23.576000	17.540,00
70	350,2 XCSE		20241112 08:10:28.780000 +0000 20241112 9:10:28.780000	24.514,00
38	350,2 XCSE		20241112 08:11:58.245000 +0000 20241112 9:11:58.245000	13.307,60
38	350,2 XCSE		20241112 08:11:58.247000 +0000 20241112 9:11:58.247000	13.307,60
76	350,2 XCSE		20241112 08:13:01.942000 +0000 20241112 9:13:01.942000	26.615,20
51		350 XCSE	20241112 08:13:02.156000 +0000 20241112 9:13:02.156000	17.850,00
47	349,8 XCSE		20241112 08:13:20.432000 +0000 20241112 9:13:20.432000	16.440,60
30	349,2 XCSE		20241112 08:15:23.827000 +0000 20241112 9:15:23.827000	10.476,00
15	349,2 XCSE		20241112 08:19:15.531000 +0000 20241112 9:19:15.531000	5.238,00
6	350,6 XCSE		20241112 08:24:22.009000 +0000 20241112 9:24:22.009000	2.103,60
36	350,6 XCSE		20241112 08:24:22.021000 +0000 20241112 9:24:22.021000	12.621,60
37	350,6 XCSE		20241112 08:25:51.951000 +0000 20241112 9:25:51.951000	12.972,20
75	350,2 XCSE		20241112 08:26:17.226000 +0000 20241112 9:26:17.226000	26.265,00
71		350 XCSE	20241112 08:27:24.044000 +0000 20241112 9:27:24.044000	24.850,00
73	350,6 XCSE		20241112 08:31:38.540000 +0000 20241112 9:31:38.540000	25.593,80
74	350,8 XCSE		20241112 08:41:15.500000 +0000 20241112 9:41:15.500000	25.959,20
62	350,6 XCSE		20241112 08:41:24.085000 +0000 20241112 9:41:24.085000	21.737,20
11	350,6 XCSE		20241112 08:41:24.085000 +0000 20241112 9:41:24.085000	3.856,60
23	350,6 XCSE		20241112 08:41:46.899000 +0000 20241112 9:41:46.899000	8.063,80
10	350,6 XCSE		20241112 08:42:34.401000 +0000 20241112 9:42:34.401000	3.506,00
13	350,6 XCSE		20241112 08:42:34.401000 +0000 20241112 9:42:34.401000	4.557,80
47	350,4 XCSE		20241112 08:43:08.502000 +0000 20241112 9:43:08.502000	16.468,80
24	350,4 XCSE		20241112 08:45:35.401000 +0000 20241112 9:45:35.401000	8.409,60
49		350 XCSE	20241112 08:46:15.985000 +0000 20241112 9:46:15.985000	17.150,00
25		350 XCSE	20241112 08:46:15.985000 +0000 20241112 9:46:15.985000	8.750,00
51	349,8 XCSE		20241112 08:46:16.010000 +0000 20241112 9:46:16.010000	17.839,80
70	349,8 XCSE		20241112 08:48:27.447000 +0000 20241112 9:48:27.447000	24.486,00
14	349,6 XCSE		20241112 08:48:33.808000 +0000 20241112 9:48:33.808000	4.894,40
40	349,4 XCSE		20241112 08:48:38.739000 +0000 20241112 9:48:38.739000	13.976,00
1	349,4 XCSE		20241112 08:48:38.740000 +0000 20241112 9:48:38.740000	349,40
14	349,4 XCSE		20241112 08:48:45.456000 +0000 20241112 9:48:45.456000	4.891,60
25		350 XCSE	20241112 08:56:17.984000 +0000 20241112 9:56:17.984000	8.750,00
2		350 XCSE	20241112 08:57:39.401000 +0000 20241112 9:57:39.401000	700,00
23		350 XCSE	20241112 08:57:39.401000 +0000 20241112 9:57:39.401000	8.050,00
17		350 XCSE	20241112 08:58:59.400000 +0000 20241112 9:58:59.400000	5.950,00
8		350 XCSE	20241112 08:58:59.400000 +0000 20241112 9:58:59.400000	2.800,00
16		350 XCSE	20241112 09:00:20.264000 +0000 20241112 10:00:20.264000	5.600,00
9		350 XCSE	20241112 09:00:20.264000 +0000 20241112 10:00:20.264000	3.150,00
14		350 XCSE	20241112 09:01:37.401000 +0000 20241112 10:01:37.401000	4.900,00
10		350 XCSE	20241112 09:01:37.401000 +0000 20241112 10:01:37.401000	3.500,00

1	350 XCSE	20241112 09:01:37.401000 +0000 20241112 10:01:37.401000	350,00
23	350 XCSE	20241112 09:02:39.401000 +0000 20241112 10:02:39.401000	8.050,00
48	349,8 XCSE	20241112 09:03:52.369000 +0000 20241112 10:03:52.369000	16.790,40
13	350 XCSE	20241112 09:09:40.714000 +0000 20241112 10:09:40.714000	4.550,00
23	350 XCSE	20241112 09:09:40.714000 +0000 20241112 10:09:40.714000	8.050,00
37	350 XCSE	20241112 09:09:40.714000 +0000 20241112 10:09:40.714000	12.950,00
23	350 XCSE	20241112 09:09:40.738000 +0000 20241112 10:09:40.738000	8.050,00
75	349,6 XCSE	20241112 09:09:40.742000 +0000 20241112 10:09:40.742000	26.220,00
69	349,6 XCSE	20241112 09:10:57.497000 +0000 20241112 10:10:57.497000	24.122,40
73	349,6 XCSE	20241112 09:15:14.697000 +0000 20241112 10:15:14.697000	25.520,80
24	349,6 XCSE	20241112 09:15:14.697000 +0000 20241112 10:15:14.697000	8.390,40
59	349,6 XCSE	20241112 09:15:50.699000 +0000 20241112 10:15:50.699000	20.626,40
11	350,2 XCSE	20241112 09:20:37.630000 +0000 20241112 10:20:37.630000	3.852,20
23	350,2 XCSE	20241112 09:20:37.630000 +0000 20241112 10:20:37.630000	8.054,60
20	350,2 XCSE	20241112 09:20:37.630000 +0000 20241112 10:20:37.630000	7.004,00
50	350,2 XCSE	20241112 09:22:00.854000 +0000 20241112 10:22:00.854000	17.510,00
51	350 XCSE	20241112 09:24:51.593000 +0000 20241112 10:24:51.593000	17.850,00
49	349,8 XCSE	20241112 09:24:52.593000 +0000 20241112 10:24:52.593000	17.140,20
7	349,8 XCSE	20241112 09:34:29.754000 +0000 20241112 10:34:29.754000	2.448,60
128	350,2 XCSE	20241112 09:40:37.500000 +0000 20241112 10:40:37.500000	44.825,60
48	350,2 XCSE	20241112 09:40:37.500000 +0000 20241112 10:40:37.500000	16.809,60
121	350 XCSE	20241112 09:44:13.813000 +0000 20241112 10:44:13.813000	42.350,00
38	350 XCSE	20241112 09:44:14.554000 +0000 20241112 10:44:14.554000	13.300,00
38	350 XCSE	20241112 09:44:14.559000 +0000 20241112 10:44:14.559000	13.300,00
49	350 XCSE	20241112 09:44:18.733000 +0000 20241112 10:44:18.733000	17.150,00
24	350 XCSE	20241112 09:44:45.150000 +0000 20241112 10:44:45.150000	8.400,00
24	350 XCSE	20241112 09:45:09.449000 +0000 20241112 10:45:09.449000	8.400,00
97	350 XCSE	20241112 09:45:09.511000 +0000 20241112 10:45:09.511000	33.950,00
78	349,8 XCSE	20241112 09:45:32.965000 +0000 20241112 10:45:32.965000	27.284,40
19	349,8 XCSE	20241112 09:45:32.965000 +0000 20241112 10:45:32.965000	6.646,20
26	349,6 XCSE	20241112 09:47:45.780000 +0000 20241112 10:47:45.780000	9.089,60
25	349,4 XCSE	20241112 09:48:13.153000 +0000 20241112 10:48:13.153000	8.735,00
24	349,2 XCSE	20241112 09:48:53.167000 +0000 20241112 10:48:53.167000	8.380,80
23	349,2 XCSE	20241112 09:48:53.167000 +0000 20241112 10:48:53.167000	8.031,60
74	349,4 XCSE	20241112 09:51:45.973000 +0000 20241112 10:51:45.973000	25.855,60
76	349,4 XCSE	20241112 10:00:00.338000 +0000 20241112 11:00:00.338000	26.554,40
72	349,4 XCSE	20241112 10:00:01.231000 +0000 20241112 11:00:01.231000	25.156,80
34	349,2 XCSE	20241112 10:00:32.318000 +0000 20241112 11:00:32.318000	11.872,80
37	349,2 XCSE	20241112 10:00:32.318000 +0000 20241112 11:00:32.318000	12.920,40
51	349,2 XCSE	20241112 10:01:07.448000 +0000 20241112 11:01:07.448000	17.809,20
12	349,2 XCSE	20241112 10:01:07.448000 +0000 20241112 11:01:07.448000	4.190,40
13	349,2 XCSE	20241112 10:01:07.449000 +0000 20241112 11:01:07.449000	4.539,60
25	349,2 XCSE	20241112 10:01:07.449000 +0000 20241112 11:01:07.449000	8.730,00
101	349,2 XCSE	20241112 10:01:07.449000 +0000 20241112 11:01:07.449000	35.269,20
73	349 XCSE	20241112 10:07:42.337000 +0000 20241112 11:07:42.337000	25.477,00
24	349 XCSE	20241112 10:07:42.337000 +0000 20241112 11:07:42.337000	8.376,00
24	349 XCSE	20241112 10:07:42.337000 +0000 20241112 11:07:42.337000	8.376,00
24	349 XCSE	20241112 10:07:42.337000 +0000 20241112 11:07:42.337000	8.376,00
24	349 XCSE	20241112 10:07:42.337000 +0000 20241112 11:07:42.337000	8.376,00
24	349 XCSE	20241112 10:07:42.337000 +0000 20241112 11:07:42.337000	8.376,00

117	348,8 XCSE	20241112 10:07:43.158000 +0000 20241112 11:07:43.158000	40.809,60
50	348,8 XCSE	20241112 10:07:43.158000 +0000 20241112 11:07:43.158000	17.440,00
117	348,6 XCSE	20241112 10:07:49.101000 +0000 20241112 11:07:49.101000	40.786,20
24	348,4 XCSE	20241112 10:07:49.823000 +0000 20241112 11:07:49.823000	8.361,60
95	348,6 XCSE	20241112 10:11:11.693000 +0000 20241112 11:11:11.693000	33.117,00
51	348,6 XCSE	20241112 10:16:37.921000 +0000 20241112 11:16:37.921000	17.778,60
4	348,8 XCSE	20241112 10:19:59.771000 +0000 20241112 11:19:59.771000	1.395,20
47	348,8 XCSE	20241112 10:19:59.771000 +0000 20241112 11:19:59.771000	16.393,60
39	348,6 XCSE	20241112 10:22:52.923000 +0000 20241112 11:22:52.923000	13.595,40
37	348,6 XCSE	20241112 10:22:52.923000 +0000 20241112 11:22:52.923000	12.898,20
51	348,4 XCSE	20241112 10:25:19.570000 +0000 20241112 11:25:19.570000	17.768,40
49	348,2 XCSE	20241112 10:26:27.315000 +0000 20241112 11:26:27.315000	17.061,80
24	348,2 XCSE	20241112 10:26:27.315000 +0000 20241112 11:26:27.315000	8.356,80
71	347,8 XCSE	20241112 10:30:53.119000 +0000 20241112 11:30:53.119000	24.693,80
24	347,6 XCSE	20241112 10:30:54.879000 +0000 20241112 11:30:54.879000	8.342,40
101	348,2 XCSE	20241112 10:41:32.089000 +0000 20241112 11:41:32.089000	35.168,20
25	348,2 XCSE	20241112 10:41:32.089000 +0000 20241112 11:41:32.089000	8.705,00
117	348 XCSE	20241112 10:41:32.319000 +0000 20241112 11:41:32.319000	40.716,00
1	348 XCSE	20241112 10:45:16.335000 +0000 20241112 11:45:16.335000	348,00
47	348 XCSE	20241112 10:47:30.127000 +0000 20241112 11:47:30.127000	16.356,00
47	348 XCSE	20241112 10:56:03.103000 +0000 20241112 11:56:03.103000	16.356,00
23	348 XCSE	20241112 10:56:03.103000 +0000 20241112 11:56:03.103000	8.004,00
10	347,8 XCSE	20241112 10:56:03.669000 +0000 20241112 11:56:03.669000	3.478,00
4	347,8 XCSE	20241112 10:56:03.673000 +0000 20241112 11:56:03.673000	1.391,20
3	347,8 XCSE	20241112 10:56:03.673000 +0000 20241112 11:56:03.673000	1.043,40
50	347,8 XCSE	20241112 10:58:27.369000 +0000 20241112 11:58:27.369000	17.390,00
48	347,6 XCSE	20241112 11:03:54.761000 +0000 20241112 12:03:54.761000	16.684,80
24	347,6 XCSE	20241112 11:03:54.761000 +0000 20241112 12:03:54.761000	8.342,40
25	347,8 XCSE	20241112 11:13:23.553000 +0000 20241112 12:13:23.553000	8.695,00
23	347,8 XCSE	20241112 11:13:23.569000 +0000 20241112 12:13:23.569000	7.999,40
80	347,8 XCSE	20241112 11:16:36.945000 +0000 20241112 12:16:36.945000	27.824,00
24	347,8 XCSE	20241112 11:17:00.403000 +0000 20241112 12:17:00.403000	8.347,20
1	347,8 XCSE	20241112 11:17:00.403000 +0000 20241112 12:17:00.403000	347,80
76	347,4 XCSE	20241112 11:17:16.560000 +0000 20241112 12:17:16.560000	26.402,40
57	347,6 XCSE	20241112 11:20:42.365000 +0000 20241112 12:20:42.365000	19.813,20
41	347,6 XCSE	20241112 11:20:42.365000 +0000 20241112 12:20:42.365000	14.251,60
23	347,6 XCSE	20241112 11:23:22.401000 +0000 20241112 12:23:22.401000	7.994,80
3	347,6 XCSE	20241112 11:24:48.373000 +0000 20241112 12:24:48.373000	1.042,80
20	347,6 XCSE	20241112 11:24:48.373000 +0000 20241112 12:24:48.373000	6.952,00
4	347,6 XCSE	20241112 11:26:19.401000 +0000 20241112 12:26:19.401000	1.390,40
19	347,6 XCSE	20241112 11:26:19.401000 +0000 20241112 12:26:19.401000	6.604,40
96	347,2 XCSE	20241112 11:27:04.228000 +0000 20241112 12:27:04.228000	33.331,20
24	347,2 XCSE	20241112 11:27:04.228000 +0000 20241112 12:27:04.228000	8.332,80
24	347,2 XCSE	20241112 11:27:04.228000 +0000 20241112 12:27:04.228000	8.332,80
35	347,2 XCSE	20241112 11:27:06.404000 +0000 20241112 12:27:06.404000	12.152,00
151	347,2 XCSE	20241112 11:28:37.658000 +0000 20241112 12:28:37.658000	52.427,20
120	347,2 XCSE	20241112 11:43:21.527000 +0000 20241112 12:43:21.527000	41.664,00
122	347 XCSE	20241112 11:51:03.539000 +0000 20241112 12:51:03.539000	42.334,00
24	347 XCSE	20241112 11:51:03.539000 +0000 20241112 12:51:03.539000	8.328,00
24	347 XCSE	20241112 11:51:03.539000 +0000 20241112 12:51:03.539000	8.328,00

24	347,2 XCSE	20241112 11:59:14.475000 +0000 20241112 12:59:14.475000	8.332,80
25	347,2 XCSE	20241112 11:59:18.128000 +0000 20241112 12:59:18.128000	8.680,00
100	347 XCSE	20241112 11:59:18.159000 +0000 20241112 12:59:18.159000	34.700,00
21	347 XCSE	20241112 11:59:18.159000 +0000 20241112 12:59:18.159000	7.287,00
53	346,8 XCSE	20241112 12:00:01.260000 +0000 20241112 13:00:01.260000	18.380,40
45	346,8 XCSE	20241112 12:00:01.260000 +0000 20241112 13:00:01.260000	15.606,00
65	346,6 XCSE	20241112 12:00:09.379000 +0000 20241112 13:00:09.379000	22.529,00
30	346,6 XCSE	20241112 12:00:09.380000 +0000 20241112 13:00:09.380000	10.398,00
96	346,4 XCSE	20241112 12:02:11.332000 +0000 20241112 13:02:11.332000	33.254,40
21	347,2 XCSE	20241112 12:11:11.648000 +0000 20241112 13:11:11.648000	7.291,20
4	347,2 XCSE	20241112 12:11:11.648000 +0000 20241112 13:11:11.648000	1.388,80
25	347,2 XCSE	20241112 12:13:13.115000 +0000 20241112 13:13:13.115000	8.680,00
22	347,4 XCSE	20241112 12:13:33.327000 +0000 20241112 13:13:33.327000	7.642,80
1	347,4 XCSE	20241112 12:13:33.327000 +0000 20241112 13:13:33.327000	347,40
95	347,2 XCSE	20241112 12:13:55.034000 +0000 20241112 13:13:55.034000	32.984,00
25	347,6 XCSE	20241112 12:21:12.245000 +0000 20241112 13:21:12.245000	8.690,00
28	347,6 XCSE	20241112 12:21:12.285000 +0000 20241112 13:21:12.285000	9.732,80
24	347,6 XCSE	20241112 12:21:45.659000 +0000 20241112 13:21:45.659000	8.342,40
26	347,6 XCSE	20241112 12:21:45.675000 +0000 20241112 13:21:45.675000	9.037,60
24	347,6 XCSE	20241112 12:22:37.425000 +0000 20241112 13:22:37.425000	8.342,40
10	347,6 XCSE	20241112 12:22:37.425000 +0000 20241112 13:22:37.425000	3.476,00
27	347,8 XCSE	20241112 12:26:32.763000 +0000 20241112 13:26:32.763000	9.390,60
23	347,8 XCSE	20241112 12:26:32.763000 +0000 20241112 13:26:32.763000	7.999,40
23	347,8 XCSE	20241112 12:29:48.737000 +0000 20241112 13:29:48.737000	7.999,40
43	347,6 XCSE	20241112 12:29:59.646000 +0000 20241112 13:29:59.646000	14.946,80
28	347,6 XCSE	20241112 12:29:59.649000 +0000 20241112 13:29:59.649000	9.732,80
23	347,6 XCSE	20241112 12:29:59.649000 +0000 20241112 13:29:59.649000	7.994,80
20	347,6 XCSE	20241112 12:29:59.649000 +0000 20241112 13:29:59.649000	6.952,00
74	347,6 XCSE	20241112 12:34:46.229000 +0000 20241112 13:34:46.229000	25.722,40
25	347,6 XCSE	20241112 12:34:46.229000 +0000 20241112 13:34:46.229000	8.690,00
98	347,4 XCSE	20241112 12:36:55.695000 +0000 20241112 13:36:55.695000	34.045,20
25	347,4 XCSE	20241112 12:36:55.695000 +0000 20241112 13:36:55.695000	8.685,00
45	347,8 XCSE	20241112 12:54:26.123000 +0000 20241112 13:54:26.123000	15.651,00
31	347,8 XCSE	20241112 12:54:39.002000 +0000 20241112 13:54:39.002000	10.781,80
4	347,8 XCSE	20241112 12:56:40.878000 +0000 20241112 13:56:40.878000	1.391,20
21	347,8 XCSE	20241112 13:02:02.241000 +0000 20241112 14:02:02.241000	7.303,80
25	347,8 XCSE	20241112 13:02:02.241000 +0000 20241112 14:02:02.241000	8.695,00
26	347,8 XCSE	20241112 13:02:02.241000 +0000 20241112 14:02:02.241000	9.042,80
25	347,8 XCSE	20241112 13:02:02.241000 +0000 20241112 14:02:02.241000	8.695,00
31	347,8 XCSE	20241112 13:02:02.241000 +0000 20241112 14:02:02.241000	10.781,80
14	347,8 XCSE	20241112 13:02:02.241000 +0000 20241112 14:02:02.241000	4.869,20
31	347,8 XCSE	20241112 13:02:02.241000 +0000 20241112 14:02:02.241000	10.781,80
4	347,8 XCSE	20241112 13:02:02.241000 +0000 20241112 14:02:02.241000	1.391,20
165	347,8 XCSE	20241112 13:06:31.686000 +0000 20241112 14:06:31.686000	57.387,00
126	347,8 XCSE	20241112 13:10:31.380000 +0000 20241112 14:10:31.380000	43.822,80
25	347,8 XCSE	20241112 13:12:19.780000 +0000 20241112 14:12:19.780000	8.695,00
152	347,8 XCSE	20241112 13:12:39.273000 +0000 20241112 14:12:39.273000	52.865,60
96	347,8 XCSE	20241112 13:20:32.616000 +0000 20241112 14:20:32.616000	33.388,80
97	348,2 XCSE	20241112 13:24:49.248000 +0000 20241112 14:24:49.248000	33.775,40
105	348,2 XCSE	20241112 13:24:49.248000 +0000 20241112 14:24:49.248000	36.561,00

23	348,4 XCSE	20241112 13:33:19.789000 +0000 20241112 14:33:19.789000	8.013,20
32	348,8 XCSE	20241112 13:49:57.128000 +0000 20241112 14:49:57.128000	11.161,60
28	348,8 XCSE	20241112 13:49:57.128000 +0000 20241112 14:49:57.128000	9.766,40
24	348,8 XCSE	20241112 13:49:57.164000 +0000 20241112 14:49:57.164000	8.371,20
80	348,8 XCSE	20241112 13:49:57.164000 +0000 20241112 14:49:57.164000	27.904,00
28	348,8 XCSE	20241112 13:49:57.182000 +0000 20241112 14:49:57.182000	9.766,40
28	348,8 XCSE	20241112 13:49:57.201000 +0000 20241112 14:49:57.201000	9.766,40
24	348,8 XCSE	20241112 13:49:57.219000 +0000 20241112 14:49:57.219000	8.371,20
23	348,6 XCSE	20241112 13:50:09.400000 +0000 20241112 14:50:09.400000	8.017,80
24	348,4 XCSE	20241112 13:53:36.285000 +0000 20241112 14:53:36.285000	8.361,60
43	348,4 XCSE	20241112 13:53:36.288000 +0000 20241112 14:53:36.288000	14.981,20
27	348,4 XCSE	20241112 13:53:36.288000 +0000 20241112 14:53:36.288000	9.406,80
24	348,4 XCSE	20241112 13:53:36.288000 +0000 20241112 14:53:36.288000	8.361,60
44	348,6 XCSE	20241112 14:02:43.762000 +0000 20241112 15:02:43.762000	15.338,40
177	348,4 XCSE	20241112 14:04:44.717000 +0000 20241112 15:04:44.717000	61.666,80
37	348,4 XCSE	20241112 14:04:45.336000 +0000 20241112 15:04:45.336000	12.890,80
4	348,4 XCSE	20241112 14:04:51.013000 +0000 20241112 15:04:51.013000	1.393,60
98	348,6 XCSE	20241112 14:08:19.663000 +0000 20241112 15:08:19.663000	34.162,80
99	348,4 XCSE	20241112 14:09:13.999000 +0000 20241112 15:09:13.999000	34.491,60
97	348,4 XCSE	20241112 14:09:29.890000 +0000 20241112 15:09:29.890000	33.794,80
5	348,4 XCSE	20241112 14:09:29.890000 +0000 20241112 15:09:29.890000	1.742,00
101	348,4 XCSE	20241112 14:09:29.912000 +0000 20241112 15:09:29.912000	35.188,40
101	348,4 XCSE	20241112 14:13:41.219000 +0000 20241112 15:13:41.219000	35.188,40
91	348,4 XCSE	20241112 14:13:41.233000 +0000 20241112 15:13:41.233000	31.704,40
4	348,4 XCSE	20241112 14:13:41.233000 +0000 20241112 15:13:41.233000	1.393,60
95	348,4 XCSE	20241112 14:13:41.248000 +0000 20241112 15:13:41.248000	33.098,00
2	348,4 XCSE	20241112 14:13:41.258000 +0000 20241112 15:13:41.258000	696,80
93	348,4 XCSE	20241112 14:13:41.260000 +0000 20241112 15:13:41.260000	32.401,20
95	348,4 XCSE	20241112 14:13:41.269000 +0000 20241112 15:13:41.269000	33.098,00
95	348,2 XCSE	20241112 14:13:41.315000 +0000 20241112 15:13:41.315000	33.079,00
44	348 XCSE	20241112 14:13:41.840000 +0000 20241112 15:13:41.840000	15.312,00
51	348 XCSE	20241112 14:13:41.840000 +0000 20241112 15:13:41.840000	17.748,00
75	348 XCSE	20241112 14:18:01.715000 +0000 20241112 15:18:01.715000	26.100,00
9	348 XCSE	20241112 14:18:01.715000 +0000 20241112 15:18:01.715000	3.132,00
16	348 XCSE	20241112 14:18:01.715000 +0000 20241112 15:18:01.715000	5.568,00
25	348 XCSE	20241112 14:18:01.715000 +0000 20241112 15:18:01.715000	8.700,00
46	348 XCSE	20241112 14:18:01.720000 +0000 20241112 15:18:01.720000	16.008,00
3	348 XCSE	20241112 14:18:19.393000 +0000 20241112 15:18:19.393000	1.044,00
21	348 XCSE	20241112 14:18:19.393000 +0000 20241112 15:18:19.393000	7.308,00
24	348 XCSE	20241112 14:18:35.809000 +0000 20241112 15:18:35.809000	8.352,00
99	347,8 XCSE	20241112 14:18:48.215000 +0000 20241112 15:18:48.215000	34.432,20
48	347,6 XCSE	20241112 14:18:59.493000 +0000 20241112 15:18:59.493000	16.684,80
73	347,6 XCSE	20241112 14:22:06.308000 +0000 20241112 15:22:06.308000	25.374,80
142	347,8 XCSE	20241112 14:29:24.312000 +0000 20241112 15:29:24.312000	49.387,60
24	347,8 XCSE	20241112 14:29:53.516000 +0000 20241112 15:29:53.516000	8.347,20
24	347,8 XCSE	20241112 14:29:58.048000 +0000 20241112 15:29:58.048000	8.347,20
98	347,6 XCSE	20241112 14:29:58.644000 +0000 20241112 15:29:58.644000	34.064,80
21	347,6 XCSE	20241112 14:29:58.644000 +0000 20241112 15:29:58.644000	7.299,60
123	347,4 XCSE	20241112 14:33:21.941000 +0000 20241112 15:33:21.941000	42.730,20
126	347,2 XCSE	20241112 14:33:22.026000 +0000 20241112 15:33:22.026000	43.747,20

93	347 XCSE	20241112 14:34:16.492000 +0000 20241112 15:34:16.492000	32.271,00
97	346,8 XCSE	20241112 14:36:09.250000 +0000 20241112 15:36:09.250000	33.639,60
24	346,8 XCSE	20241112 14:36:09.250000 +0000 20241112 15:36:09.250000	8.323,20
24	347,4 XCSE	20241112 14:41:08.120000 +0000 20241112 15:41:08.120000	8.337,60
271	347,8 XCSE	20241112 14:50:20.095000 +0000 20241112 15:50:20.095000	94.253,80
24	347,8 XCSE	20241112 14:50:20.114000 +0000 20241112 15:50:20.114000	8.347,20
25	348 XCSE	20241112 14:56:32.264000 +0000 20241112 15:56:32.264000	8.700,00
28	348 XCSE	20241112 14:56:35.965000 +0000 20241112 15:56:35.965000	9.744,00
28	348 XCSE	20241112 14:56:40.983000 +0000 20241112 15:56:40.983000	9.744,00
28	348 XCSE	20241112 14:56:55.965000 +0000 20241112 15:56:55.965000	9.744,00
23	348 XCSE	20241112 14:56:55.983000 +0000 20241112 15:56:55.983000	8.004,00
24	348 XCSE	20241112 14:57:30.965000 +0000 20241112 15:57:30.965000	8.352,00
86	348 XCSE	20241112 14:57:30.965000 +0000 20241112 15:57:30.965000	29.928,00
23	348 XCSE	20241112 14:57:35.400000 +0000 20241112 15:57:35.400000	8.004,00
23	348 XCSE	20241112 14:58:06.269000 +0000 20241112 15:58:06.269000	8.004,00
23	348 XCSE	20241112 14:58:57.732000 +0000 20241112 15:58:57.732000	8.004,00
107	347,8 XCSE	20241112 14:59:20.341000 +0000 20241112 15:59:20.341000	37.214,60
56	347,8 XCSE	20241112 14:59:20.341000 +0000 20241112 15:59:20.341000	19.476,80
7	348 XCSE	20241112 14:59:45.063000 +0000 20241112 15:59:45.063000	2.436,00
15	348 XCSE	20241112 15:01:11.625000 +0000 20241112 16:01:11.625000	5.220,00
140	347,8 XCSE	20241112 15:01:27.614000 +0000 20241112 16:01:27.614000	48.692,00
23	347,8 XCSE	20241112 15:01:27.614000 +0000 20241112 16:01:27.614000	7.999,40
171	347,8 XCSE	20241112 15:01:28.723000 +0000 20241112 16:01:28.723000	59.473,80
148	347,6 XCSE	20241112 15:03:15.740000 +0000 20241112 16:03:15.740000	51.444,80
25	347,6 XCSE	20241112 15:03:15.740000 +0000 20241112 16:03:15.740000	8.690,00
26	347,4 XCSE	20241112 15:04:26.705000 +0000 20241112 16:04:26.705000	9.032,40
73	347,4 XCSE	20241112 15:05:23.028000 +0000 20241112 16:05:23.028000	25.360,20
25	347,4 XCSE	20241112 15:05:23.028000 +0000 20241112 16:05:23.028000	8.685,00
25	347,4 XCSE	20241112 15:05:23.028000 +0000 20241112 16:05:23.028000	8.685,00
24	347,4 XCSE	20241112 15:05:23.028000 +0000 20241112 16:05:23.028000	8.337,60
26	347,4 XCSE	20241112 15:05:23.028000 +0000 20241112 16:05:23.028000	9.032,40
20	347,4 XCSE	20241112 15:12:16.409000 +0000 20241112 16:12:16.409000	6.948,00
126	347,4 XCSE	20241112 15:12:16.409000 +0000 20241112 16:12:16.409000	43.772,40
24	347,2 XCSE	20241112 15:13:08.180000 +0000 20241112 16:13:08.180000	8.332,80
24	347,2 XCSE	20241112 15:13:08.180000 +0000 20241112 16:13:08.180000	8.332,80
24	346,8 XCSE	20241112 15:13:21.193000 +0000 20241112 16:13:21.193000	8.323,20
23	346,8 XCSE	20241112 15:13:21.193000 +0000 20241112 16:13:21.193000	7.976,40
24	346,6 XCSE	20241112 15:14:00.658000 +0000 20241112 16:14:00.658000	8.318,40
23	346,6 XCSE	20241112 15:14:00.658000 +0000 20241112 16:14:00.658000	7.971,80
24	346,6 XCSE	20241112 15:14:00.658000 +0000 20241112 16:14:00.658000	8.318,40
23	346,6 XCSE	20241112 15:14:00.658000 +0000 20241112 16:14:00.658000	7.971,80
24	346,6 XCSE	20241112 15:14:00.658000 +0000 20241112 16:14:00.658000	8.318,40
23	346,6 XCSE	20241112 15:14:00.658000 +0000 20241112 16:14:00.658000	7.971,80
10	346,6 XCSE	20241112 15:14:00.658000 +0000 20241112 16:14:00.658000	3.466,00
14	346,6 XCSE	20241112 15:14:00.658000 +0000 20241112 16:14:00.658000	4.852,40
23	346,6 XCSE	20241112 15:14:00.658000 +0000 20241112 16:14:00.658000	7.971,80
25	346,4 XCSE	20241112 15:14:09.808000 +0000 20241112 16:14:09.808000	8.660,00
75	346,2 XCSE	20241112 15:16:02.890000 +0000 20241112 16:16:02.890000	25.965,00
25	346,2 XCSE	20241112 15:16:02.890000 +0000 20241112 16:16:02.890000	8.655,00
25	346,2 XCSE	20241112 15:16:02.890000 +0000 20241112 16:16:02.890000	8.655,00

26		346 XCSE	20241112 15:17:48.645000 +0000 20241112 16:17:48.645000	8.996,00
9	345,6 XCSE		20241112 15:19:42.951000 +0000 20241112 16:19:42.951000	3.110,40
26	345,4 XCSE		20241112 15:20:02.622000 +0000 20241112 16:20:02.622000	8.980,40
25	345,4 XCSE		20241112 15:20:02.622000 +0000 20241112 16:20:02.622000	8.635,00
7	345,4 XCSE		20241112 15:20:03.123000 +0000 20241112 16:20:03.123000	2.417,80
15	345,6 XCSE		20241112 15:21:41.444000 +0000 20241112 16:21:41.444000	5.184,00
58	345,6 XCSE		20241112 15:21:41.462000 +0000 20241112 16:21:41.462000	20.044,80
15	345,6 XCSE		20241112 15:21:41.462000 +0000 20241112 16:21:41.462000	5.184,00
25	345,6 XCSE		20241112 15:21:42.827000 +0000 20241112 16:21:42.827000	8.640,00
25	345,4 XCSE		20241112 15:22:00.069000 +0000 20241112 16:22:00.069000	8.635,00
28	345,4 XCSE		20241112 15:30:33.649000 +0000 20241112 16:30:33.649000	9.671,20
24	345,2 XCSE		20241112 15:30:45.035000 +0000 20241112 16:30:45.035000	8.284,80
24	345,2 XCSE		20241112 15:30:45.035000 +0000 20241112 16:30:45.035000	8.284,80
23	345,2 XCSE		20241112 15:30:45.035000 +0000 20241112 16:30:45.035000	7.939,60
93	345,2 XCSE		20241112 15:33:26.571000 +0000 20241112 16:33:26.571000	32.103,60
24	345,2 XCSE		20241112 15:34:11.705000 +0000 20241112 16:34:11.705000	8.284,80
26	345,4 XCSE		20241112 15:35:00.053000 +0000 20241112 16:35:00.053000	8.980,40
26	345,4 XCSE		20241112 15:35:00.074000 +0000 20241112 16:35:00.074000	8.980,40
23	345,4 XCSE		20241112 15:35:01.227000 +0000 20241112 16:35:01.227000	7.944,20
7	345,2 XCSE		20241112 15:35:02.176000 +0000 20241112 16:35:02.176000	2.416,40
43	345,2 XCSE		20241112 15:35:02.176000 +0000 20241112 16:35:02.176000	14.843,60
24	345,2 XCSE		20241112 15:35:09.075000 +0000 20241112 16:35:09.075000	8.284,80
25	345,2 XCSE		20241112 15:39:30.215000 +0000 20241112 16:39:30.215000	8.630,00
7	345,2 XCSE		20241112 15:42:20.731244 +0000 20241112 16:42:20.731244	2.416,40
46	345,2 XCSE		20241112 15:50:10.782127 +0000 20241112 16:50:10.782127	15.879,20
10	345,2 XCSE		20241112 15:50:10.801608 +0000 20241112 16:50:10.801608	3.452,00
Volume	Price	Venue	Time - GMT Time CET
23		345 XCSE	20241113 08:00:12.196000 +0000 20241113 9:00:12.196000	7.935,00
24		345 XCSE	20241113 08:01:38.784000 +0000 20241113 9:01:38.784000	8.280,00
16	343,8 XCSE		20241113 08:03:25.906000 +0000 20241113 9:03:25.906000	5.500,80
24	345,4 XCSE		20241113 08:06:39.048000 +0000 20241113 9:06:39.048000	8.289,60
28	345,2 XCSE		20241113 08:06:50.715000 +0000 20241113 9:06:50.715000	9.665,60
71	345,8 XCSE		20241113 08:10:10.505000 +0000 20241113 9:10:10.505000	24.551,80
4	345,8 XCSE		20241113 08:10:10.505000 +0000 20241113 9:10:10.505000	1.383,20
73	345,8 XCSE		20241113 08:10:10.506000 +0000 20241113 9:10:10.506000	25.243,40
49	345,8 XCSE		20241113 08:10:41.491000 +0000 20241113 9:10:41.491000	16.944,20
49	345,8 XCSE		20241113 08:10:48.601000 +0000 20241113 9:10:48.601000	16.944,20
25	345,8 XCSE		20241113 08:11:05.014000 +0000 20241113 9:11:05.014000	8.645,00
48	345,8 XCSE		20241113 08:12:39.332000 +0000 20241113 9:12:39.332000	16.598,40
48	345,8 XCSE		20241113 08:14:10.860000 +0000 20241113 9:14:10.860000	16.598,40
25	345,4 XCSE		20241113 08:15:00.237000 +0000 20241113 9:15:00.237000	8.635,00
51	345,2 XCSE		20241113 08:20:10.115000 +0000 20241113 9:20:10.115000	17.605,20
51	345,2 XCSE		20241113 08:20:29.107000 +0000 20241113 9:20:29.107000	17.605,20
24	345,2 XCSE		20241113 08:26:48.492000 +0000 20241113 9:26:48.492000	8.284,80
17	345,2 XCSE		20241113 08:34:15.212000 +0000 20241113 9:34:15.212000	5.868,40
80	345,2 XCSE		20241113 08:34:15.212000 +0000 20241113 9:34:15.212000	27.616,00
146		346 XCSE	20241113 08:38:57.305000 +0000 20241113 9:38:57.305000	50.516,00
73 47	345,6 XCSE 345,6 XCSE		20241113 08:40:41.193000 +0000 20241113 9:40:41.193000 20241113 08:44:04.487000 +0000 20241113 9:44:04.487000	25.228,80 16.243,20

73	346,4 XCSE	20241113 10:00:04.885000	25.287,20
48	346,6 XCSE	20241113 10:07:52.352000	16.636,80
9	346,6 XCSE	20241113 10:07:55.449000	3.119,40
36	346,4 XCSE	20241113 10:10:36.462000	12.470,40
12	346,4 XCSE	20241113 10:10:36.462000	4.156,80
222	347 XCSE	20241113 10:19:02.291000	77.034,00
73	346,8 XCSE	20241113 10:19:36.055000	25.316,40
47	346,6 XCSE	20241113 10:22:05.849000	16.290,20
24	346,6 XCSE	20241113 10:23:16.420000	8.318,40
24	346,4 XCSE	20241113 10:23:57.101000	8.313,60
47	346,4 XCSE	20241113 10:27:42.165000	16.280,80
23	347 XCSE	20241113 10:28:58.938000	7.981,00
16	347,4 XCSE	20241113 10:29:33.581000	5.558,40
ப	347,4 XCSE	20241113 10:29:33.581000	3.126,60
25	347,4 XCSE	20241113 10:30:38.922000	8.685,00
ટેટ	347,6 XCSE	20241113 10:34:07.336000	19.118,00
ਰੇਪੈ	347,6 XCSE	20241113 10:37:58.027000	32.674,40
76	349 XCSE	20241113 10:40:11.495000	26.524,00
45	349,4 XCSE	20241113 10:41:43.440000	15.723,00
31	349,4 XCSE	20241113 10:41:43.440000	10.831,40
24	349,6 XCSE	20241113 10:48:42.389000	8.390,40
46	349,2 XCSE	20241113 10:49:13.288000	16.063,20
3	349,2 XCSE	20241113 10:49:13.288000	1.047,60
29	349,6 XCSE	20241113 10:52:05.369000	10.138,40
42	349,6 XCSE	20241113 10:52:05.369000	14.683,20
24	349,6 XCSE	20241113 10:52:05.369000	8.390,40
48	349,4 XCSE	20241113 10:52:38.410000	16.771,20
24	349,2 XCSE	20241113 11:02:27.122000	8.380,80
23	349,2 XCSE	20241113 11:02:27.122000	8.031,60
23	349,2 XCSE	20241113 11:02:27.122000	8.031,60
70	349 XCSE	20241113 11:02:27.140000	24.430,00
70	349 XCSE	20241113 11:03:17.046000	24.430.00
47	349,2 XCSE	20241113 11:07:18.232000	16.412,40
70	350 XCSE	20241113 11:17:06.153000	24.500,00
71	349,8 XCSE	20241113 11:18:37.205000	24.835,80
47	349,6 XCSE	20241113 11:18:37.462000	16.431.20
49	349,4 XCSE	20241113 11:20:07.352000	17.120,60
72	349,4 XCSE	20241113 11:29:29.332000	25.156,80
72	349,2 XCSE	20241113 11:35:53.152000	25.142,40
71	349,2 XCSE	20241113 11:41:57.792000	24.793.20
71	349,4 XCSE	20241113 11:50:48.285000	24.807,40
15	349,4 XCSE	20241113 11:50:48.285000	5.241,00
8	349,4 XCSE	20241113 11:50:48.285000	2.795,20
23	349,4 XCSE	20241113 11:50:48.285000	8.036,20
78	349,6 XCSE	20241113 11:50:48.286000	27.268,80
32	349,8 XCSE	20241113 11:57:48.498000	11.193,60
ਰੇਤੋ	349,8 XCSE	20241113 11:58:01.200000	32.531,40
71	349,6 XCSE	20241113 11:59:43.352000	24.821,60
48	349,6 XCSE	20241113 12:07:17.896000	16.780,80
24	349,6 XCSE	20241113 12:07:17.896000	8.390,40

76	349,6 XCSE	20241113 11:11:33.210000 +0000 20241113 12:11:33.210000	26.569,60
24	349,4 XCSE	20241113 11:14:18.376000 +0000 20241113 12:14:18.376000	8.385,60
24	349,2 XCSE	20241113 11:14:18.378000 +0000 20241113 12:14:18.378000	8.380,80
117	349 XCSE	20241113 11:18:36.138000 +0000 20241113 12:18:36.138000	40.833,00
47	348,8 XCSE	20241113 11:26:09.164000 +0000 20241113 12:26:09.164000	16.393,60
47	348,6 XCSE	20241113 11:26:09.187000 +0000 20241113 12:26:09.187000	16.384,20
41	348,6 XCSE	20241113 11:26:14.440000 +0000 20241113 12:26:14.440000	14.292,60
6	348,6 XCSE	20241113 11:26:14.440000 +0000 20241113 12:26:14.440000	2.091,60
47	348,4 XCSE	20241113 11:31:18.510000 +0000 20241113 12:31:18.510000	16.374,80
25	348,2 XCSE	20241113 11:36:35.214000 +0000 20241113 12:36:35.214000	8.705,00
24	348,2 XCSE	20241113 11:36:35.214000 +0000 20241113 12:36:35.214000	8.356,80
24	348,2 XCSE	20241113 11:36:35.214000 +0000 20241113 12:36:35.214000	8.356,80
41	348,2 XCSE	20241113 11:42:39.327000 +0000 20241113 12:42:39.327000	14.276,20
29	348,2 XCSE	20241113 11:42:39.327000 +0000 20241113 12:42:39.327000	10.097,80
22	348,4 XCSE	20241113 11:56:30.389000 +0000 20241113 12:56:30.389000	7.664,80
1	348,4 XCSE	20241113 11:56:30.389000 +0000 20241113 12:56:30.389000	348,40
19	348,4 XCSE	20241113 11:58:49.390000 +0000 20241113 12:58:49.390000	6.619,60
4	348,4 XCSE	20241113 11:58:49.390000 +0000 20241113 12:58:49.390000	1.393,60
72	348 XCSE	20241113 11:59:48.671000 +0000 20241113 12:59:48.671000	25.056,00
50	347,8 XCSE	20241113 12:01:18.423000 +0000 20241113 13:01:18.423000	17.390,00
48	347,6 XCSE	20241113 12:01:35.574000 +0000 20241113 13:01:35.574000	16.684,80
49	347,6 XCSE	20241113 12:06:07.269000 +0000 20241113 13:06:07.269000	17.032,40
24	347,4 XCSE	20241113 12:09:04.602000 +0000 20241113 13:09:04.602000	8.337,60
15	347,6 XCSE	20241113 12:12:34.368000 +0000 20241113 13:12:34.368000	5.214,00
15	347,4 XCSE	20241113 12:16:01.687000 +0000 20241113 13:16:01.687000	5.211,00
9	347,4 XCSE	20241113 12:16:01.687000 +0000 20241113 13:16:01.687000	3.126,60
24	347,4 XCSE	20241113 12:16:01.687000 +0000 20241113 13:16:01.687000	8.337,60
41	348 XCSE	20241113 12:25:48.947000 +0000 20241113 13:25:48.947000	14.268,00
23	348 XCSE	20241113 12:27:25.050000 +0000 20241113 13:27:25.050000	8.004,00
10	347,8 XCSE	20241113 12:29:06.089000 +0000 20241113 13:29:06.089000	3.478,00
50	348 XCSE	20241113 12:30:49.831000 +0000 20241113 13:30:49.831000	17.400,00
19	348 XCSE	20241113 12:31:03.883000 +0000 20241113 13:31:03.883000	6.612,00
4	348 XCSE	20241113 12:31:03.883000 +0000 20241113 13:31:03.883000	1.392,00
125	348 XCSE	20241113 12:35:43.008000 +0000 20241113 13:35:43.008000	43.500,00
1	348 XCSE	20241113 12:35:43.008000 +0000 20241113 13:35:43.008000	348,00
54	347,8 XCSE	20241113 12:36:46.520000 +0000 20241113 13:36:46.520000	18.781,20
22	347,8 XCSE	20241113 12:36:46.520000 +0000 20241113 13:36:46.520000	7.651,60
25	347,8 XCSE	20241113 12:36:46.520000 +0000 20241113 13:36:46.520000	8.695,00
25	347,8 XCSE	20241113 12:36:46.520000 +0000 20241113 13:36:46.520000	8.695,00
73	347,6 XCSE	20241113 12:39:04.356000 +0000 20241113 13:39:04.356000	25.374,80
48	347,8 XCSE	20241113 12:41:25.688000 +0000 20241113 13:41:25.688000	16.694,40
25	347,8 XCSE	20241113 12:45:55.629000 +0000 20241113 13:45:55.629000	8.695,00
3	347,6 XCSE	20241113 12:46:07.044000 +0000 20241113 13:46:07.044000	1.042,80
22	347,6 XCSE	20241113 12:46:17.781000 +0000 20241113 13:46:17.781000	7.647,20
3	347,6 XCSE	20241113 12:46:17.781000 +0000 20241113 13:46:17.781000	1.042,80
6	347,4 XCSE	20241113 12:46:41.979000 +0000 20241113 13:46:41.979000	2.084,40
47	347,8 XCSE	20241113 12:59:30.848000 +0000 20241113 13:59:30.848000	16.346,60
19	347,8 XCSE	20241113 13:00:54.636000 +0000 20241113 14:00:54.636000	6.608,20
5	347,8 XCSE	20241113 13:00:54.636000 +0000 20241113 14:00:54.636000	1.739,00
22	347,8 XCSE	20241113 13:04:07.239000 +0000 20241113 14:04:07.239000	7.651,60

18	347,8 XCSE	20241113 14:04:07.239000	6.260,40
82	348,2 XCSE	20241113 14:07:27.620000	28.552,40
54	348 XCSE	20241113 14:07:27.650000	18.792,00
ਰੇਰੇ	347,8 XCSE	20241113 14:08:17.698000	34.432,20
24	347,8 XCSE	20241113 14:08:17.698000	8.347,20
3	347,8 XCSE	20241113 14:08:17.698000	1.043,40
22	347,8 XCSE	20241113 14:08:17.698000	7.651,60
7	347,6 XCSE	20241113 14:08:26.407000	2.433,20
3	347,6 XCSE	20241113 14:11:23.509000	1.042,80
11	348 XCSE	20241113 14:19:53.377000	3.828,00
50	348 XCSE	20241113 14:19:53.377000	17.400,00
1	348 XCSE	20241113 14:19:53.377000	348,00
10	347,8 XCSE	20241113 14:20:49.566000	3.478,00
10	347,6 XCSE	20241113 14:21:00.927000	3.476,00
88	347,6 XCSE	20241113 14:21:00.927000	30.588,80
4	347,6 XCSE	20241113 14:28:20.903000	1.390,40
ਰੇਪੋ	347,8 XCSE	20241113 14:34:38.424000	32.693.20
57	347,8 XCSE	20241113 14:34:44.658000	19.824,60
23	347,8 XCSE	20241113 14:35:11.991000	7.999,40
। ਰੇ	347,8 XCSE	20241113 14:38:06.218000	41.388,20
118	347,6 XCSE	20241113 14:38:07.964000	41.016,80
101	347,6 XCSE	20241113 14:38:07.986000	35.107,60
102	347,6 XCSE	20241113 14:38:17.597000	35.455,20
74	347,6 XCSE	20241113 14:38:17.616000	25.722,40
123	348 XCSE	20241113 14:43:32.662000	42.804,00
ਰੇਰੇ	347,8 XCSE	20241113 14:43:56.336000	34.432,20
24	347,8 XCSE	20241113 14:43:56.336000	8.347,20
તેરિ	347,6 XCSE	20241113 14:43:57.982000	33.369,60
102	347,6 XCSE	20241113 14:43:58.003000	35.455,20
24	347,4 XCSE	20241113 14:44:00.567000	8.337,60
25	347,2 XCSE	20241113 14:44:04.595000	8.680,00
72	347,4 XCSE	20241113 14:46:15.388000	25.012,80
72	347,2 XCSE	20241113 14:48:03.193000	24.998,40
101	347,2 XCSE	20241113 15:07:26.070000	35.067,20
75	347 XCSE	20241113 15:12:33.747000	26.025,00
18	347 XCSE	20241113 15:12:33.763000	6.246,00
57	347 XCSE	20241113 15:12:33.763000	19.779,00
21	347 XCSE	20241113 15:12:33.766000	7.287 ,00
54	347 XCSE	20241113 15:12:33.766000	18.738,00
ਤਰੇ	347 XCSE	20241113 15:12:43.905000	13.533.00
36	347 XCSE	20241113 15:12:43.905000	12.492,00
26	347 XCSE	20241113 15:13:17.650000	9.022,00
25	347 XCSE	20241113 15:13:17.650000	8.675,00
ਧਰੇ	347 XCSE	20241113 15:13:17.653000	17.003,00
25	XCSE 347	20241113 15:13:17.673000	8.675,00
25	347 XCSE	20241113 15:13:17.678000	8.675,00
25	347 XCSE	20241113 15:13:22.735000	8.675,00
25	347 XCSE	20241113 15:13:25.012000	8.675,00
24	XCSE 347	20241113 15:14:16.981000	8.328,00
23	347 XCSE	20241113 15:14:16.981000	7.981,00

24	347 XCSE	20241113 14:22:33.331000 +0000 20241113 15:22:33.331000	8.328,00
23	347 XCSE	20241113 14:22:33.331000 +0000 20241113 15:22:33.331000	7.981,00
23	347 XCSE	20241113 14:22:33.331000 +0000 20241113 15:22:33.331000	7.981,00
23	347 XCSE	20241113 14:22:33.332000 +0000 20241113 15:22:33.332000	7.981,00
23	347 XCSE	20241113 14:22:33.332000 +0000 20241113 15:22:33.332000	7.981,00
96	346,8 XCSE	20241113 14:22:35.433000 +0000 20241113 15:22:35.433000	33.292,80
25	346,6 XCSE	20241113 14:22:39.725000 +0000 20241113 15:22:39.725000	8.665,00
8	346,4 XCSE	20241113 14:25:17.191000 +0000 20241113 15:25:17.191000	2.771,20
116	346,4 XCSE	20241113 14:25:17.192000 +0000 20241113 15:25:17.192000	40.182,40
54	347 XCSE	20241113 14:32:35.937000 +0000 20241113 15:32:35.937000	18.738,00
117	347,8 XCSE	20241113 14:41:02.036000 +0000 20241113 15:41:02.036000	40.692,60
71	347,8 XCSE	20241113 14:42:12.492000 +0000 20241113 15:42:12.492000	24.693,80
71	347,8 XCSE	20241113 14:44:28.261000 +0000 20241113 15:44:28.261000	24.693,80
71	347,6 XCSE	20241113 14:46:00.132000 +0000 20241113 15:46:00.132000	24.679,60
24	347,6 XCSE	20241113 14:46:00.132000 +0000 20241113 15:46:00.132000	8.342,40
70	347,4 XCSE	20241113 14:49:13.616000 +0000 20241113 15:49:13.616000	24.318,00
24	347,4 XCSE	20241113 14:49:13.616000 +0000 20241113 15:49:13.616000	8.337,60
74	347,4 XCSE	20241113 14:49:16.864000 +0000 20241113 15:49:16.864000	25.707,60
25	347,2 XCSE	20241113 14:49:53.853000 +0000 20241113 15:49:53.853000	8.680,00
25	347,2 XCSE	20241113 14:49:53.853000 +0000 20241113 15:49:53.853000	8.680,00
24	346,8 XCSE	20241113 14:50:59.001000 +0000 20241113 15:50:59.001000	8.323,20
24	346,8 XCSE	20241113 14:50:59.001000 +0000 20241113 15:50:59.001000	8.323,20
24	346,6 XCSE	20241113 14:51:53.797000 +0000 20241113 15:51:53.797000	8.318,40
25	346,4 XCSE	20241113 14:52:01.878000 +0000 20241113 15:52:01.878000	8.660,00
26	346,6 XCSE	20241113 14:52:47.139000 +0000 20241113 15:52:47.139000	9.011,60
24	346,8 XCSE	20241113 14:54:34.666000 +0000 20241113 15:54:34.666000	8.323,20
14	346,8 XCSE	20241113 14:54:34.666000 +0000 20241113 15:54:34.666000	4.855,20
9	346,8 XCSE	20241113 14:54:34.666000 +0000 20241113 15:54:34.666000	3.121,20
23	346,8 XCSE	20241113 14:54:34.666000 +0000 20241113 15:54:34.666000	7.976,40
72	347,4 XCSE	20241113 14:59:59.844000 +0000 20241113 15:59:59.844000	25.012,80
28	347,4 XCSE	20241113 14:59:59.844000 +0000 20241113 15:59:59.844000	9.727,20
100	347,2 XCSE	20241113 15:00:07.060000 +0000 20241113 16:00:07.060000	34.720,00
47	347,4 XCSE	20241113 15:02:46.226000 +0000 20241113 16:02:46.226000	16.327,80
24	347,2 XCSE	20241113 15:04:57.141000 +0000 20241113 16:04:57.141000	8.332,80
25	346,8 XCSE	20241113 15:05:41.578000 +0000 20241113 16:05:41.578000	8.670,00
25	346,6 XCSE	20241113 15:05:57.726000 +0000 20241113 16:05:57.726000	8.665,00
16	346,6 XCSE	20241113 15:12:55.966000 +0000 20241113 16:12:55.966000	5.545,60
60	346,6 XCSE	20241113 15:12:55.966000 +0000 20241113 16:12:55.966000	20.796,00
25	346,6 XCSE	20241113 15:12:55.966000 +0000 20241113 16:12:55.966000	8.665,00
25	346,6 XCSE	20241113 15:12:55.966000 +0000 20241113 16:12:55.966000	8.665,00
26	346,4 XCSE	20241113 15:13:07.021000 +0000 20241113 16:13:07.021000	9.006,40
24	346,4 XCSE	20241113 15:13:18.650000 +0000 20241113 16:13:18.650000	8.313,60
25	346,4 XCSE	20241113 15:13:48.380000 +0000 20241113 16:13:48.380000	8.660,00
24	346,4 XCSE	20241113 15:13:48.380000 +0000 20241113 16:13:48.380000	8.313,60
24	346,4 XCSE	20241113 15:13:48.398000 +0000 20241113 16:13:48.398000	8.313,60
20	346,4 XCSE	20241113 15:14:55.812000 +0000 20241113 16:14:55.812000	6.928,00
73	346,4 XCSE	20241113 15:14:55.812000 +0000 20241113 16:14:55.812000	25.287,20
17	346,4 XCSE	20241113 15:14:55.812000 +0000 20241113 16:14:55.812000	5.888,80
23	346,4 XCSE	20241113 15:15:45.388000 +0000 20241113 16:15:45.388000	7.967,20
70	346 XCSE	20241113 15:16:56.582000 +0000 20241113 16:16:56.582000	24.220,00

49	345,8 XCSE		20241113 15:16:59.699000 +0000 20241113 16:16:59.699000	16.944,20
24	345,8 XCSE		20241113 15:17:59.994000 +0000 20241113 16:17:59.994000	8.299,20
25	345,4 XCSE		20241113 15:18:48.059000 +0000 20241113 16:18:48.059000	8.635,00
24	345,2 XCSE		20241113 15:18:48.258000 +0000 20241113 16:18:48.258000	8.284,80
24	345,4 XCSE		20241113 15:19:37.988000 +0000 20241113 16:19:37.988000	8.289,60
26	345,2 XCSE		20241113 15:20:06.214000 +0000 20241113 16:20:06.214000	8.975,20
24	345,4 XCSE		20241113 15:22:57.408000 +0000 20241113 16:22:57.408000	8.289,60
25	345,2 XCSE		20241113 15:27:57.616000 +0000 20241113 16:27:57.616000	8.630,00
25	345,2 XCSE		20241113 15:30:37.103000 +0000 20241113 16:30:37.103000	8.630,00
70		346 XCSE	20241113 15:31:06.753000 +0000 20241113 16:31:06.753000	24.220,00
23		346 XCSE	20241113 15:31:06.753000 +0000 20241113 16:31:06.753000	7.958,00
25	345,8 XCSE		20241113 15:32:20.852000 +0000 20241113 16:32:20.852000	8.645,00
25	345,8 XCSE		20241113 15:32:20.852000 +0000 20241113 16:32:20.852000	8.645,00
25	345,8 XCSE		20241113 15:32:20.871000 +0000 20241113 16:32:20.871000	8.645,00
24	345,8 XCSE		20241113 15:32:20.871000 +0000 20241113 16:32:20.871000	8.299,20
30	346,4 XCSE		20241113 15:38:37.123000 +0000 20241113 16:38:37.123000	10.392,00
64	346,4 XCSE		20241113 15:39:12.254000 +0000 20241113 16:39:12.254000	22.169,60
30	346,4 XCSE		20241113 15:39:12.254000 +0000 20241113 16:39:12.254000	10.392,00
24	346,2 XCSE		20241113 15:39:12.283000 +0000 20241113 16:39:12.283000	8.308,80
24		346 XCSE	20241113 15:39:20.035000 +0000 20241113 16:39:20.035000	8.304,00
200	346,2 XCSE		20241113 15:46:37.892406 +0000 20241113 16:46:37.892406	69.240,00
125	346,2 XCSE		20241113 15:46:37.892441 +0000 20241113 16:46:37.892441	43.275,00
78	346,2 XCSE		20241113 15:46:37.892460 +0000 20241113 16:46:37.892460	27.003,60
87	346,2 XCSE		20241113 15:46:37.893460 +0000 20241113 16:46:37.893460	30.119,40
125	346,2 XCSE		20241113 15:46:37.893504 +0000 20241113 16:46:37.893504	43.275,00
201	346,2 XCSE		20241113 15:46:37.896172 +0000 20241113 16:46:37.896172	69.586,20
134	346,2 XCSE		20241113 15:46:50.245108 +0000 20241113 16:46:50.245108	46.390,80
991	346,2 XCSE		20241113 15:46:50.245166 +0000 20241113 16:46:50.245166	343.084,20
68	346,2 XCSE		20241113 15:46:50.245186 +0000 20241113 16:46:50.245186	23.541,60
Volume	Price	Venue	Time - GMT Time CET
3		349,6 XCSE	20241114 08:04:02.311000 +0000 20241114 9:04:02.311000	1.048,80
71		349,6 XCSE	20241114 08:04:02.311000 +0000 20241114 9:04:02.311000	24.821,60
25		349,6 XCSE	20241114 08:04:02.311000 +0000 20241114 9:04:02.311000	8.740,00
48		349,8 XCSE	20241114 08:04:58.079000 +0000 20241114 9:04:58.079000	16.790,40
24		349,8 XCSE	20241114 08:04:58.079000 +0000 20241114 9:04:58.079000	8.395,20
73		350,2 XCSE	20241114 08:07:16.735000 +0000 20241114 9:07:16.735000	25.564,60
25		350 XCSE	20241114 08:07:16.752000 +0000 20241114 9:07:16.752000	8.750,00
72		350,8 XCSE	20241114 08:10:35.489000 +0000 20241114 9:10:35.489000	25.257,60
17		350,4 XCSE	20241114 08:15:17.625000 +0000 20241114 9:15:17.625000	5.956,80
50		350,4 XCSE	20241114 08:15:40.275000 +0000 20241114 9:15:40.275000	17.520,00
74		350,6 XCSE	20241114 08:17:04.957000 +0000 20241114 9:17:04.957000	25.944,40
97		351 XCSE	20241114 08:24:00.632000 +0000 20241114 9:24:00.632000	34.047,00
24		351 XCSE	20241114 08:24:00.632000 +0000 20241114 9:24:00.632000	8.424,00
24		351 XCSE	20241114 08:24:00.632000 +0000 20241114 9:24:00.632000	8.424,00
123		350,8 XCSE	20241114 08:24:00.640000 +0000 20241114 9:24:00.640000	43.148,40
25
		350,8 XCSE	20241114 08:24:02.603000 +0000 20241114 9:24:02.603000	8.770,00
50		350,6 XCSE	20241114 08:30:25.230000 +0000 20241114 9:30:25.230000	17.530,00
48 24		350,4 XCSE 350,2 XCSE	20241114 08:30:42.263000 +0000 20241114 9:30:42.263000 20241114 08:31:25.763000 +0000 20241114 9:31:25.763000	16.819,20 8.404,80

25	350,2 XCSE	20241114 08:33:50.993000 +0000 20241114 9:33:50.993000	8.755,00
19	350,2 XCSE	20241114 08:33:50.993000 +0000 20241114 9:33:50.993000	6.653,80
6	350,2 XCSE	20241114 08:33:50.995000 +0000 20241114 9:33:50.995000	2.101,20
19	350,2 XCSE	20241114 08:33:50.995000 +0000 20241114 9:33:50.995000	6.653,80
49	350 XCSE	20241114 08:35:26.427000 +0000 20241114 9:35:26.427000	17.150,00
76	350 XCSE	20241114 08:40:45.273000 +0000 20241114 9:40:45.273000	26.600,00
25	350 XCSE	20241114 08:40:45.273000 +0000 20241114 9:40:45.273000	8.750,00
49	349,8 XCSE	20241114 08:41:41.745000 +0000 20241114 9:41:41.745000	17.140,20
99	351 XCSE	20241114 08:56:38.930000 +0000 20241114 9:56:38.930000	34.749,00
101	351 XCSE	20241114 08:58:02.866000 +0000 20241114 9:58:02.866000	35.451,00
170	351,6 XCSE	20241114 09:08:20.094000 +0000 20241114 10:08:20.094000	59.772,00
198	351,8 XCSE	20241114 09:09:47.671000 +0000 20241114 10:09:47.671000	69.656,40
114	352,2 XCSE	20241114 09:20:47.547000 +0000 20241114 10:20:47.547000	40.150,80
8	352,2 XCSE	20241114 09:20:47.547000 +0000 20241114 10:20:47.547000	2.817,60
3	352 XCSE	20241114 09:23:04.032000 +0000 20241114 10:23:04.032000	1.056,00
92	352 XCSE	20241114 09:23:08.687000 +0000 20241114 10:23:08.687000	32.384,00
74	351,8 XCSE	20241114 09:26:43.534000 +0000 20241114 10:26:43.534000	26.033,20
25	351,8 XCSE	20241114 09:26:43.534000 +0000 20241114 10:26:43.534000	8.795,00
99	352,2 XCSE	20241114 09:39:39.325000 +0000 20241114 10:39:39.325000	34.867,80
23	352,2 XCSE	20241114 09:39:39.325000 +0000 20241114 10:39:39.325000	8.100,60
71	352,2 XCSE	20241114 09:40:07.517000 +0000 20241114 10:40:07.517000	25.006,20
25	352,2 XCSE	20241114 09:40:07.517000 +0000 20241114 10:40:07.517000	8.805,00
97	352,2 XCSE	20241114 09:44:14.714000 +0000 20241114 10:44:14.714000	34.163,40
25	352,2 XCSE	20241114 09:44:14.714000 +0000 20241114 10:44:14.714000	8.805,00
75	352 XCSE	20241114 09:46:51.001000 +0000 20241114 10:46:51.001000	26.400,00
22	352,2 XCSE	20241114 10:03:50.223000 +0000 20241114 11:03:50.223000	7.748,40
24	352,2 XCSE	20241114 10:04:59.739000 +0000 20241114 11:04:59.739000	8.452,80
146	352 XCSE	20241114 10:05:11.024000 +0000 20241114 11:05:11.024000	51.392,00
70	352 XCSE	20241114 10:06:39.572000 +0000 20241114 11:06:39.572000	24.640,00
53	351,8 XCSE	20241114 10:11:29.422000 +0000 20241114 11:11:29.422000	18.645,40
11	352 XCSE	20241114 10:16:12.038000 +0000 20241114 11:16:12.038000	3.872,00
174	352,2 XCSE	20241114 10:16:45.758000 +0000 20241114 11:16:45.758000	61.282,80
124	352,2 XCSE	20241114 10:16:45.780000 +0000 20241114 11:16:45.780000	43.672,80
126	352 XCSE	20241114 10:16:51.697000 +0000 20241114 11:16:51.697000	44.352,00
96	351,4 XCSE	20241114 10:19:34.134000 +0000 20241114 11:19:34.134000	33.734,40
83	351,2 XCSE	20241114 10:32:57.682000 +0000 20241114 11:32:57.682000	29.149,60
113	351,2 XCSE	20241114 10:32:57.682000 +0000 20241114 11:32:57.682000	39.685,60
145	351 XCSE	20241114 10:40:35.479000 +0000 20241114 11:40:35.479000	50.895,00
24	351 XCSE	20241114 10:40:35.479000 +0000 20241114 11:40:35.479000	8.424,00
24	351 XCSE	20241114 10:40:35.479000 +0000 20241114 11:40:35.479000	8.424,00
24	351 XCSE	20241114 10:40:35.479000 +0000 20241114 11:40:35.479000	8.424,00
50	351 XCSE	20241114 10:49:53.947000 +0000 20241114 11:49:53.947000	17.550,00
48	351 XCSE	20241114 10:53:34.827000 +0000 20241114 11:53:34.827000	16.848,00
23	351 XCSE	20241114 10:53:34.827000 +0000 20241114 11:53:34.827000	8.073,00
4	351 XCSE	20241114 11:02:04.884000 +0000 20241114 12:02:04.884000	1.404,00
149	351,2 XCSE	20241114 11:02:19.808000 +0000 20241114 12:02:19.808000	52.328,80
92	351,2 XCSE	20241114 11:02:19.808000 +0000 20241114 12:02:19.808000	32.310,40
102	350,6 XCSE	20241114 11:11:26.468000 +0000 20241114 12:11:26.468000	35.761,20
227	351 XCSE	20241114 11:26:01.742000 +0000 20241114 12:26:01.742000	79.677,00
45	351 XCSE	20241114 11:26:01.742000 +0000 20241114 12:26:01.742000	15.795,00

70	351 XCSE	20241114 11:26:27.521000 +0000 20241114 12:26:27.521000	24.570,00
79	351 XCSE	20241114 11:26:27.521000 +0000 20241114 12:26:27.521000	27.729,00
25	351 XCSE	20241114 11:26:27.521000 +0000 20241114 12:26:27.521000	8.775,00
26	351 XCSE	20241114 11:27:47.508000 +0000 20241114 12:27:47.508000	9.126,00
24	351 XCSE	20241114 11:27:47.508000 +0000 20241114 12:27:47.508000	8.424,00
176	351,2 XCSE	20241114 11:45:25.932000 +0000 20241114 12:45:25.932000	61.811,20
144	351 XCSE	20241114 11:57:41.204000 +0000 20241114 12:57:41.204000	50.544,00
24	351 XCSE	20241114 11:57:41.204000 +0000 20241114 12:57:41.204000	8.424,00
4	351 XCSE	20241114 11:57:41.204000 +0000 20241114 12:57:41.204000	1.404,00
20	351 XCSE	20241114 11:57:41.204000 +0000 20241114 12:57:41.204000	7.020,00
24	351 XCSE	20241114 11:57:41.204000 +0000 20241114 12:57:41.204000	8.424,00
48	351 XCSE	20241114 11:57:41.204000 +0000 20241114 12:57:41.204000	16.848,00
144	350,8 XCSE	20241114 11:59:29.430000 +0000 20241114 12:59:29.430000	50.515,20
124	351 XCSE	20241114 12:23:01.939000 +0000 20241114 13:23:01.939000	43.524,00
141	351 XCSE	20241114 12:23:01.940000 +0000 20241114 13:23:01.940000	49.491,00
166	351 XCSE	20241114 12:23:03.805000 +0000 20241114 13:23:03.805000	58.266,00
125	351,8 XCSE	20241114 12:35:34.685000 +0000 20241114 13:35:34.685000	43.975,00
15	351,8 XCSE	20241114 12:35:34.685000 +0000 20241114 13:35:34.685000	5.277,00
99	351,8 XCSE	20241114 12:36:11.227000 +0000 20241114 13:36:11.227000	34.828,20
71	351,8 XCSE	20241114 12:38:00.072000 +0000 20241114 13:38:00.072000	24.977,80
28	351,8 XCSE	20241114 12:41:21.390000 +0000 20241114 13:41:21.390000	9.850,40
241	352 XCSE	20241114 12:52:32.061000 +0000 20241114 13:52:32.061000	84.832,00
48	352 XCSE	20241114 12:52:32.061000 +0000 20241114 13:52:32.061000	16.896,00
121	351,8 XCSE	20241114 12:53:30.185000 +0000 20241114 13:53:30.185000	42.567,80
82	352,2 XCSE	20241114 13:08:06.667000 +0000 20241114 14:08:06.667000	28.880,40
2	352,2 XCSE	20241114 13:09:53.093000 +0000 20241114 14:09:53.093000	704,40
7	352,4 XCSE	20241114 13:11:30.433000 +0000 20241114 14:11:30.433000	2.466,80
7	352,4 XCSE	20241114 13:11:40.023000 +0000 20241114 14:11:40.023000	2.466,80
4	352,4 XCSE	20241114 13:11:50.637000 +0000 20241114 14:11:50.637000	1.409,60
13	352,4 XCSE	20241114 13:12:17.339000 +0000 20241114 14:12:17.339000	4.581,20
129	352,4 XCSE	20241114 13:12:17.339000 +0000 20241114 14:12:17.339000	45.459,60
94	352,4 XCSE	20241114 13:12:17.339000 +0000 20241114 14:12:17.339000	33.125,60
31	352,4 XCSE	20241114 13:12:17.339000 +0000 20241114 14:12:17.339000	10.924,40
44	352,2 XCSE	20241114 13:22:37.539000 +0000 20241114 14:22:37.539000	15.496,80
150	352,2 XCSE	20241114 13:22:37.540000 +0000 20241114 14:22:37.540000	52.830,00
123	352,2 XCSE	20241114 13:27:23.150000 +0000 20241114 14:27:23.150000	43.320,60
24	352,2 XCSE	20241114 13:27:23.150000 +0000 20241114 14:27:23.150000	8.452,80
2000	352,2 XCSE	20241114 13:27:23.150300 +0000 20241114 14:27:23.150300	704.400,00
4	351,6 XCSE	20241114 13:35:04.074000 +0000 20241114 14:35:04.074000	1.406,40
6	352 XCSE	20241114 13:43:33.041000 +0000 20241114 14:43:33.041000	2.112,00
9	352 XCSE	20241114 13:43:33.041000 +0000 20241114 14:43:33.041000	3.168,00
2	352 XCSE	20241114 13:43:33.041000 +0000 20241114 14:43:33.041000	704,00
159	352 XCSE	20241114 13:43:47.470000 +0000 20241114 14:43:47.470000	55.968,00
50	352,2 XCSE	20241114 13:48:35.222000 +0000 20241114 14:48:35.222000	17.610,00
26	352,8 XCSE	20241114 13:50:24.304000 +0000 20241114 14:50:24.304000	9.172,80
27	352,8 XCSE	20241114 13:50:33.739000 +0000 20241114 14:50:33.739000	9.525,60
22	352,8 XCSE	20241114 13:50:41.408000 +0000 20241114 14:50:41.408000	7.761,60
2	352,8 XCSE	20241114 13:50:41.408000 +0000 20241114 14:50:41.408000	705,60
27	352,8 XCSE	20241114 13:50:50.125000 +0000 20241114 14:50:50.125000	9.525,60
27	352,8 XCSE	20241114 13:50:59.121000 +0000 20241114 14:50:59.121000	9.525,60

21	352,8 XCSE	20241114 13:51:08.150000 +0000 20241114 14:51:08.150000	7.408,80
5	352,8 XCSE	20241114 13:51:08.150000 +0000 20241114 14:51:08.150000	1.764,00
26	352,8 XCSE	20241114 13:51:17.739000 +0000 20241114 14:51:17.739000	9.172,80
200	352,6 XCSE	20241114 13:51:49.972000 +0000 20241114 14:51:49.972000	70.520,00
139	352,6 XCSE	20241114 13:53:49.828000 +0000 20241114 14:53:49.828000	49.011,40
125	352,6 XCSE	20241114 13:55:39.197000 +0000 20241114 14:55:39.197000	44.075,00
25	352,6 XCSE	20241114 13:55:39.197000 +0000 20241114 14:55:39.197000	8.815,00
25	352,6 XCSE	20241114 13:55:39.197000 +0000 20241114 14:55:39.197000	8.815,00
212	352,8 XCSE	20241114 13:58:17.501000 +0000 20241114 14:58:17.501000	74.793,60
144	353,2 XCSE	20241114 14:02:14.448000 +0000 20241114 15:02:14.448000	50.860,80
240	353 XCSE	20241114 14:16:59.205000 +0000 20241114 15:16:59.205000	84.720,00
2	352,8 XCSE	20241114 14:20:55.913000 +0000 20241114 15:20:55.913000	705,60
123	352,8 XCSE	20241114 14:23:40.691000 +0000 20241114 15:23:40.691000	43.394,40
27	352,8 XCSE	20241114 14:23:40.691000 +0000 20241114 15:23:40.691000	9.525,60
25	352,8 XCSE	20241114 14:23:40.691000 +0000 20241114 15:23:40.691000	8.820,00
149	353,2 XCSE	20241114 14:32:23.015000 +0000 20241114 15:32:23.015000	52.626,80
25	353,2 XCSE	20241114 14:32:23.015000 +0000 20241114 15:32:23.015000	8.830,00
36	353,2 XCSE	20241114 14:38:17.810000 +0000 20241114 15:38:17.810000	12.715,20
75	353,2 XCSE	20241114 14:42:19.369000 +0000 20241114 15:42:19.369000	26.490,00
25	353,2 XCSE	20241114 14:42:19.369000 +0000 20241114 15:42:19.369000	8.830,00
24	353,2 XCSE	20241114 14:43:26.822000 +0000 20241114 15:43:26.822000	8.476,80
23	353,2 XCSE	20241114 14:43:26.822000 +0000 20241114 15:43:26.822000	8.123,60
24	353,2 XCSE	20241114 14:43:26.822000 +0000 20241114 15:43:26.822000	8.476,80
39	354 XCSE	20241114 15:03:42.572000 +0000 20241114 16:03:42.572000	13.806,00
25	354 XCSE	20241114 15:04:00.418000 +0000 20241114 16:04:00.418000	8.850,00
25	354 XCSE	20241114 15:04:17.740000 +0000 20241114 16:04:17.740000	8.850,00
20	354 XCSE	20241114 15:04:34.757000 +0000 20241114 16:04:34.757000	7.080,00
5	354 XCSE	20241114 15:04:34.757000 +0000 20241114 16:04:34.757000	1.770,00
25	354 XCSE	20241114 15:05:32.739000 +0000 20241114 16:05:32.739000	8.850,00
82	353,8 XCSE	20241114 15:06:58.415000 +0000 20241114 16:06:58.415000	29.011,60
169	353,8 XCSE	20241114 15:07:16.994000 +0000 20241114 16:07:16.994000	59.792,20
116	353,8 XCSE	20241114 15:08:54.443000 +0000 20241114 16:08:54.443000	41.040,80
23	353,8 XCSE	20241114 15:08:54.443000 +0000 20241114 16:08:54.443000	8.137,40
23	353,8 XCSE	20241114 15:08:54.443000 +0000 20241114 16:08:54.443000	8.137,40
23	353,8 XCSE	20241114 15:08:54.443000 +0000 20241114 16:08:54.443000	8.137,40
47	353,6 XCSE	20241114 15:12:38.388000 +0000 20241114 16:12:38.388000	16.619,20
23	353,6 XCSE	20241114 15:12:38.388000 +0000 20241114 16:12:38.388000	8.132,80
75	354 XCSE	20241114 15:24:07.681000 +0000 20241114 16:24:07.681000	26.550,00
13	354 XCSE	20241114 15:24:07.681000 +0000 20241114 16:24:07.681000	4.602,00
172	353,8 XCSE	20241114 15:24:07.777000 +0000 20241114 16:24:07.777000	60.853,60
27	354 XCSE	20241114 15:25:13.626000 +0000 20241114 16:25:13.626000	9.558,00
26	354 XCSE	20241114 15:25:22.868000 +0000 20241114 16:25:22.868000	9.204,00
25	354 XCSE	20241114 15:25:30.740000 +0000 20241114 16:25:30.740000	8.850,00
24	354 XCSE	20241114 15:25:38.835000 +0000 20241114 16:25:38.835000	8.496,00
25	354 XCSE	20241114 15:25:47.080000 +0000 20241114 16:25:47.080000	8.850,00
24	354 XCSE	20241114 15:25:54.593000 +0000 20241114 16:25:54.593000	8.496,00
18	354 XCSE	20241114 15:26:03.282000 +0000 20241114 16:26:03.282000	6.372,00
7	354 XCSE	20241114 15:26:03.282000 +0000 20241114 16:26:03.282000	2.478,00
24	354 XCSE	20241114 15:26:19.465000 +0000 20241114 16:26:19.465000	8.496,00
24	354 XCSE	20241114 15:28:23.740000 +0000 20241114 16:28:23.740000	8.496,00

24		354 XCSE	20241114 15:29:40.517000 +0000 20241114 16:29:40.517000	8.496,00
20		354 XCSE	20241114 15:30:52.740000 +0000 20241114 16:30:52.740000	7.080,00
8		354 XCSE	20241114 15:30:52.740000 +0000 20241114 16:30:52.740000	2.832,00
24		354 XCSE	20241114 15:31:15.496000 +0000 20241114 16:31:15.496000	8.496,00
24		354 XCSE	20241114 15:31:36.740000 +0000 20241114 16:31:36.740000	8.496,00
24		354 XCSE	20241114 15:31:53.740000 +0000 20241114 16:31:53.740000	8.496,00
23		354 XCSE	20241114 15:32:02.740000 +0000 20241114 16:32:02.740000	8.142,00
1		354 XCSE	20241114 15:32:02.740000 +0000 20241114 16:32:02.740000	354,00
25		354 XCSE	20241114 15:32:11.739000 +0000 20241114 16:32:11.739000	8.850,00
24		354 XCSE	20241114 15:32:19.740000 +0000 20241114 16:32:19.740000	8.496,00
24		354 XCSE	20241114 15:32:27.740000 +0000 20241114 16:32:27.740000	8.496,00
2		354 XCSE	20241114 15:32:36.742000 +0000 20241114 16:32:36.742000	708,00
25		354 XCSE	20241114 15:32:36.742000 +0000 20241114 16:32:36.742000	8.850,00
5		354 XCSE	20241114 15:32:45.739000 +0000 20241114 16:32:45.739000	1.770,00
19		354 XCSE	20241114 15:32:45.739000 +0000 20241114 16:32:45.739000	6.726,00
24		354 XCSE	20241114 15:32:57.740000 +0000 20241114 16:32:57.740000	8.496,00
24		354 XCSE	20241114 15:33:20.741000 +0000 20241114 16:33:20.741000	8.496,00
24		354 XCSE	20241114 15:34:08.741000 +0000 20241114 16:34:08.741000	8.496,00
24		354 XCSE	20241114 15:35:37.740000 +0000 20241114 16:35:37.740000	8.496,00
24		354 XCSE	20241114 15:36:09.740000 +0000 20241114 16:36:09.740000	8.496,00
25		354 XCSE	20241114 15:36:34.143000 +0000 20241114 16:36:34.143000	8.850,00
24		354 XCSE	20241114 15:37:09.523000 +0000 20241114 16:37:09.523000	8.496,00
24		354 XCSE	20241114 15:37:48.612000 +0000 20241114 16:37:48.612000	8.496,00
22		354 XCSE	20241114 15:38:13.739000 +0000 20241114 16:38:13.739000	7.788,00
2		354 XCSE	20241114 15:38:13.739000 +0000 20241114 16:38:13.739000	708,00
22		354 XCSE	20241114 15:38:37.740000 +0000 20241114 16:38:37.740000	7.788,00
3		354 XCSE	20241114 15:38:37.740000 +0000 20241114 16:38:37.740000	1.062,00
22		354 XCSE	20241114 15:39:01.740000 +0000 20241114 16:39:01.740000	7.788,00
3		354 XCSE	20241114 15:39:01.740000 +0000 20241114 16:39:01.740000	1.062,00
22		354 XCSE	20241114 15:39:18.741000 +0000 20241114 16:39:18.741000	7.788,00
2		354 XCSE	20241114 15:39:18.741000 +0000 20241114 16:39:18.741000	708,00
22		354 XCSE	20241114 15:39:35.740000 +0000 20241114 16:39:35.740000	7.788,00
3		354 XCSE	20241114 15:39:35.740000 +0000 20241114 16:39:35.740000	1.062,00
17		354 XCSE	20241114 15:39:50.740000 +0000 20241114 16:39:50.740000	6.018,00
5		354 XCSE	20241114 15:39:50.741000 +0000 20241114 16:39:50.741000	1.770,00
20		354 XCSE	20241114 15:39:50.741000 +0000 20241114 16:39:50.741000	7.080,00
Volume	Price	Venue	Time - GMT Time CET
76	353,8 XCSE		20241115 08:01:55.292000 +0000 20241115 9:01:55.292000	26.888,80
70	355,2 XCSE		20241115 08:04:05.963000 +0000 20241115 9:04:05.963000	24.864,00
15	355,2 XCSE		20241115 08:05:23.540000 +0000 20241115 9:05:23.540000	5.328,00
47	355,6 XCSE		20241115 08:05:33.559000 +0000 20241115 9:05:33.559000	16.713,20
10	354,4 XCSE		20241115 08:08:14.700000 +0000 20241115 9:08:14.700000	3.544,00
40	354,4 XCSE		20241115 08:09:59.291000 +0000 20241115 9:09:59.291000	14.176,00
10	354,4 XCSE		20241115 08:09:59.291000 +0000 20241115 9:09:59.291000	3.544,00
9		354 XCSE	20241115 08:10:04.831000 +0000 20241115 9:10:04.831000	3.186,00
39		354 XCSE	20241115 08:10:04.831000 +0000 20241115 9:10:04.831000	13.806,00
25		354 XCSE	20241115 08:10:58.499000 +0000 20241115 9:10:58.499000	8.850,00
21		354 XCSE	20241115 08:10:58.499000 +0000 20241115 9:10:58.499000	7.434,00
23	355,2 XCSE		20241115 08:15:58.123000 +0000 20241115 9:15:58.123000	8.169,60

39	355 XCSE	20241115 08:18:50.782000 +0000 20241115 9:18:50.782000	13.845,00
34	355 XCSE	20241115 08:18:50.782000 +0000 20241115 9:18:50.782000	12.070,00
75	354,8 XCSE	20241115 08:19:20.143000 +0000 20241115 9:19:20.143000	26.610,00
47	354,8 XCSE	20241115 08:19:37.345000 +0000 20241115 9:19:37.345000	16.675,60
48	354,6 XCSE	20241115 08:20:00.179000 +0000 20241115 9:20:00.179000	17.020,80
47	354,2 XCSE	20241115 08:21:42.951000 +0000 20241115 9:21:42.951000	16.647,40
24	354,2 XCSE	20241115 08:21:42.951000 +0000 20241115 9:21:42.951000	8.500,80
29	354,4 XCSE	20241115 08:23:47.097000 +0000 20241115 9:23:47.097000	10.277,60
22	354,4 XCSE	20241115 08:27:01.854000 +0000 20241115 9:27:01.854000	7.796,80
29	354,4 XCSE	20241115 08:27:01.854000 +0000 20241115 9:27:01.854000	10.277,60
25	354,2 XCSE	20241115 08:27:25.769000 +0000 20241115 9:27:25.769000	8.855,00
26	353,6 XCSE	20241115 08:29:33.896000 +0000 20241115 9:29:33.896000	9.193,60
25	353,6 XCSE	20241115 08:29:33.896000 +0000 20241115 9:29:33.896000	8.840,00
71	354,4 XCSE	20241115 08:44:32.413000 +0000 20241115 9:44:32.413000	25.162,40
24	354,4 XCSE	20241115 08:44:32.413000 +0000 20241115 9:44:32.413000	8.505,60
25	355 XCSE	20241115 08:48:47.779000 +0000 20241115 9:48:47.779000	8.875,00
94	355 XCSE	20241115 08:50:24.806000 +0000 20241115 9:50:24.806000	33.370,00
25	355 XCSE	20241115 08:56:11.245000 +0000 20241115 9:56:11.245000	8.875,00
24	354,8 XCSE	20241115 08:57:36.028000 +0000 20241115 9:57:36.028000	8.515,20
24	354,8 XCSE	20241115 08:57:36.028000 +0000 20241115 9:57:36.028000	8.515,20
21	354,8 XCSE	20241115 08:57:36.031000 +0000 20241115 9:57:36.031000	7.450,80
26	354,8 XCSE	20241115 08:57:36.031000 +0000 20241115 9:57:36.031000	9.224,80
24	354,6 XCSE	20241115 08:58:00.782000 +0000 20241115 9:58:00.782000	8.510,40
50	354,8 XCSE	20241115 09:01:53.056000 +0000 20241115 10:01:53.056000	17.740,00
47	354,6 XCSE	20241115 09:01:53.075000 +0000 20241115 10:01:53.075000	16.666,20
70	354,6 XCSE	20241115 09:12:19.375000 +0000 20241115 10:12:19.375000	24.822,00
59	354,6 XCSE	20241115 09:15:30.437000 +0000 20241115 10:15:30.437000	20.921,40
13	354,6 XCSE	20241115 09:15:30.437000 +0000 20241115 10:15:30.437000	4.609,80
21	354,6 XCSE	20241115 09:15:35.121000 +0000 20241115 10:15:35.121000	7.446,60
21	354,6 XCSE	20241115 09:16:34.983000 +0000 20241115 10:16:34.983000	7.446,60
3	354,6 XCSE	20241115 09:16:34.983000 +0000 20241115 10:16:34.983000	1.063,80
49	355,4 XCSE	20241115 09:18:39.926000 +0000 20241115 10:18:39.926000	17.414,60
51	355,2 XCSE	20241115 09:20:50.572000 +0000 20241115 10:20:50.572000	18.115,20
25	355,2 XCSE	20241115 09:20:50.572000 +0000 20241115 10:20:50.572000	8.880,00
49	355 XCSE	20241115 09:22:10.265000 +0000 20241115 10:22:10.265000	17.395,00
119	354,8 XCSE	20241115 09:28:05.949000 +0000 20241115 10:28:05.949000	42.221,20
22	355,2 XCSE	20241115 09:31:44.476000 +0000 20241115 10:31:44.476000	7.814,40
1	355,2 XCSE	20241115 09:31:44.476000 +0000 20241115 10:31:44.476000	355,20
139	354,8 XCSE	20241115 09:32:05.982000 +0000 20241115 10:32:05.982000	49.317,20
51	354,2 XCSE	20241115 09:40:51.631000 +0000 20241115 10:40:51.631000	18.064,20
24	354,4 XCSE	20241115 09:42:45.938000 +0000 20241115 10:42:45.938000	8.505,60
59	354,4 XCSE	20241115 09:45:09.073000 +0000 20241115 10:45:09.073000	20.909,60
74	354,2 XCSE	20241115 09:45:16.322000 +0000 20241115 10:45:16.322000	26.210,80
72	354 XCSE	20241115 09:46:16.285000 +0000 20241115 10:46:16.285000	25.488,00
23	354 XCSE	20241115 09:46:16.285000 +0000 20241115 10:46:16.285000	8.142,00
24	354 XCSE	20241115 09:46:16.285000 +0000 20241115 10:46:16.285000	8.496,00
95	353,8 XCSE	20241115 09:46:36.022000 +0000 20241115 10:46:36.022000	33.611,00
17	353,8 XCSE	20241115 09:46:36.024000 +0000 20241115 10:46:36.024000	6.014,60
117	354,2 XCSE	20241115 10:02:17.994000 +0000 20241115 11:02:17.994000	41.441,40
94	354,2 XCSE	20241115 10:02:17.994000 +0000 20241115 11:02:17.994000	33.294,80

47	354,2 XCSE	20241115 10:02:58.284000 +0000 20241115 11:02:58.284000	16.647,40
29	354,4 XCSE	20241115 10:08:05.993000 +0000 20241115 11:08:05.993000	10.277,60
66	354,4 XCSE	20241115 10:08:05.993000 +0000 20241115 11:08:05.993000	23.390,40
12	354,2 XCSE	20241115 10:14:34.072000 +0000 20241115 11:14:34.072000	4.250,40
35	354,2 XCSE	20241115 10:14:34.072000 +0000 20241115 11:14:34.072000	12.397,00
47	354 XCSE	20241115 10:17:16.086000 +0000 20241115 11:17:16.086000	16.638,00
23	354 XCSE	20241115 10:17:16.086000 +0000 20241115 11:17:16.086000	8.142,00
23	354 XCSE	20241115 10:17:16.086000 +0000 20241115 11:17:16.086000	8.142,00
139	355,6 XCSE	20241115 10:28:05.980000 +0000 20241115 11:28:05.980000	49.428,40
70	355,4 XCSE	20241115 10:28:05.987000 +0000 20241115 11:28:05.987000	24.878,00
23	355,4 XCSE	20241115 10:28:05.987000 +0000 20241115 11:28:05.987000	8.174,20
23	355,4 XCSE	20241115 10:28:05.987000 +0000 20241115 11:28:05.987000	8.174,20
23	355,4 XCSE	20241115 10:28:05.987000 +0000 20241115 11:28:05.987000	8.174,20
76	355,4 XCSE	20241115 10:28:27.275000 +0000 20241115 11:28:27.275000	27.010,40
40	355,4 XCSE	20241115 10:28:27.275000 +0000 20241115 11:28:27.275000	14.216,00
21	356 XCSE	20241115 10:45:49.415000 +0000 20241115 11:45:49.415000	7.476,00
74	356,2 XCSE	20241115 10:46:09.140000 +0000 20241115 11:46:09.140000	26.358,80
68	356,2 XCSE	20241115 10:46:09.140000 +0000 20241115 11:46:09.140000	24.221,60
20	356,8 XCSE	20241115 10:56:47.837000 +0000 20241115 11:56:47.837000	7.136,00
65	356,8 XCSE	20241115 10:56:47.837000 +0000 20241115 11:56:47.837000	23.192,00
305	356,6 XCSE	20241115 10:57:09.140000 +0000 20241115 11:57:09.140000	108.763,00
23	356,6 XCSE	20241115 10:57:09.140000 +0000 20241115 11:57:09.140000	8.201,80
140	356,4 XCSE	20241115 10:59:38.684000 +0000 20241115 11:59:38.684000	49.896,00
29	356,2 XCSE	20241115 11:02:05.677000 +0000 20241115 12:02:05.677000	10.329,80
45	356,2 XCSE	20241115 11:02:05.677000 +0000 20241115 12:02:05.677000	16.029,00
50	356 XCSE	20241115 11:02:27.510000 +0000 20241115 12:02:27.510000	17.800,00
3	356 XCSE	20241115 11:02:27.510000 +0000 20241115 12:02:27.510000	1.068,00
21	356 XCSE	20241115 11:02:27.526000 +0000 20241115 12:02:27.526000	7.476,00
25	356 XCSE	20241115 11:15:23.899000 +0000 20241115 12:15:23.899000	8.900,00
24	356 XCSE	20241115 11:18:44.846000 +0000 20241115 12:18:44.846000	8.544,00
24	356 XCSE	20241115 11:18:44.846000 +0000 20241115 12:18:44.846000	8.544,00
24	356 XCSE	20241115 11:18:44.846000 +0000 20241115 12:18:44.846000	8.544,00
100	356 XCSE	20241115 11:28:04.973000 +0000 20241115 12:28:04.973000	35.600,00
26	356,2 XCSE	20241115 11:31:31.112000 +0000 20241115 12:31:31.112000	9.261,20
24	356 XCSE	20241115 11:31:31.783000 +0000 20241115 12:31:31.783000	8.544,00
25	356 XCSE	20241115 11:32:14.397000 +0000 20241115 12:32:14.397000	8.900,00
24	356,2 XCSE	20241115 11:43:24.857000 +0000 20241115 12:43:24.857000	8.548,80
24	356,2 XCSE	20241115 11:43:24.857000 +0000 20241115 12:43:24.857000	8.548,80
50	356,2 XCSE	20241115 11:44:19.125000 +0000 20241115 12:44:19.125000	17.810,00
48	356 XCSE	20241115 11:47:07.496000 +0000 20241115 12:47:07.496000	17.088,00
24	356 XCSE	20241115 11:47:07.496000 +0000 20241115 12:47:07.496000	8.544,00
57	356 XCSE	20241115 12:01:21.868000 +0000 20241115 13:01:21.868000	20.292,00
40	356 XCSE	20241115 12:02:44.659000 +0000 20241115 13:02:44.659000	14.240,00
37	356 XCSE	20241115 12:02:44.659000 +0000 20241115 13:02:44.659000	13.172,00
20	356 XCSE	20241115 12:02:44.659000 +0000 20241115 13:02:44.659000	7.120,00
24	356 XCSE	20241115 12:02:44.659000 +0000 20241115 13:02:44.659000	8.544,00
6	356,6 XCSE	20241115 12:06:42.282000 +0000 20241115 13:06:42.282000	2.139,60
70	356,6 XCSE	20241115 12:06:42.282000 +0000 20241115 13:06:42.282000	24.962,00
71	356,4 XCSE	20241115 12:12:10.032000 +0000 20241115 13:12:10.032000	25.304,40
24	356,4 XCSE	20241115 12:12:10.032000 +0000 20241115 13:12:10.032000	8.553,60

93	356,2 XCSE	20241115 12:18:07.628000 +0000 20241115 13:18:07.628000	33.126,60
98	356,4 XCSE	20241115 12:23:33.257000 +0000 20241115 13:23:33.257000	34.927,20
25	356,4 XCSE	20241115 12:23:33.257000 +0000 20241115 13:23:33.257000	8.910,00
95	356,4 XCSE	20241115 12:24:19.160000 +0000 20241115 13:24:19.160000	33.858,00
23	356,4 XCSE	20241115 12:24:56.910000 +0000 20241115 13:24:56.910000	8.197,20
72	356,4 XCSE	20241115 12:24:56.910000 +0000 20241115 13:24:56.910000	25.660,80
23	356,4 XCSE	20241115 12:24:56.910000 +0000 20241115 13:24:56.910000	8.197,20
126	356,4 XCSE	20241115 12:24:57.905000 +0000 20241115 13:24:57.905000	44.906,40
101	356,4 XCSE	20241115 12:24:58.616000 +0000 20241115 13:24:58.616000	35.996,40
25	356,4 XCSE	20241115 12:24:59.224000 +0000 20241115 13:24:59.224000	8.910,00
76	356,6 XCSE	20241115 12:31:37.262000 +0000 20241115 13:31:37.262000	27.101,60
22	356,6 XCSE	20241115 12:49:24.476000 +0000 20241115 13:49:24.476000	7.845,20
71	356,6 XCSE	20241115 12:56:52.415000 +0000 20241115 13:56:52.415000	25.318,60
73	356,4 XCSE	20241115 12:57:02.521000 +0000 20241115 13:57:02.521000	26.017,20
49	356,4 XCSE	20241115 12:59:56.383000 +0000 20241115 13:59:56.383000	17.463,60
48	356,4 XCSE	20241115 13:03:19.547000 +0000 20241115 14:03:19.547000	17.107,20
48	356,2 XCSE	20241115 13:05:22.495000 +0000 20241115 14:05:22.495000	17.097,60
24	356,2 XCSE	20241115 13:05:22.495000 +0000 20241115 14:05:22.495000	8.548,80
24	356,2 XCSE	20241115 13:05:22.495000 +0000 20241115 14:05:22.495000	8.548,80
49	356,2 XCSE	20241115 13:05:22.516000 +0000 20241115 14:05:22.516000	17.453,80
49	356,2 XCSE	20241115 13:08:21.356000 +0000 20241115 14:08:21.356000	17.453,80
48	356,2 XCSE	20241115 13:08:21.356000 +0000 20241115 14:08:21.356000	17.097,60
96	356,2 XCSE	20241115 13:08:50.651000 +0000 20241115 14:08:50.651000	34.195,20
99	356,2 XCSE	20241115 13:09:15.864000 +0000 20241115 14:09:15.864000	35.263,80
76	356 XCSE	20241115 13:09:16.591000 +0000 20241115 14:09:16.591000	27.056,00
10	355,8 XCSE	20241115 13:09:42.170000 +0000 20241115 14:09:42.170000	3.558,00
74	356 XCSE	20241115 13:12:16.098000 +0000 20241115 14:12:16.098000	26.344,00
40	355,8 XCSE	20241115 13:14:28.284000 +0000 20241115 14:14:28.284000	14.232,00
30	355,8 XCSE	20241115 13:14:28.284000 +0000 20241115 14:14:28.284000	10.674,00
48	355,4 XCSE	20241115 13:14:29.365000 +0000 20241115 14:14:29.365000	17.059,20
48	355,8 XCSE	20241115 13:20:20.929000 +0000 20241115 14:20:20.929000	17.078,40
51	355,8 XCSE	20241115 13:20:20.931000 +0000 20241115 14:20:20.931000	18.145,80
51	355,6 XCSE	20241115 13:20:20.974000 +0000 20241115 14:20:20.974000	18.135,60
11	355,4 XCSE	20241115 13:26:48.282000 +0000 20241115 14:26:48.282000	3.909,40
94	355,8 XCSE	20241115 13:34:43.204000 +0000 20241115 14:34:43.204000	33.445,20
49	355,6 XCSE	20241115 13:37:00.284000 +0000 20241115 14:37:00.284000	17.424,40
5	355,6 XCSE	20241115 13:38:42.665000 +0000 20241115 14:38:42.665000	1.778,00
43	355,6 XCSE	20241115 13:39:10.810000 +0000 20241115 14:39:10.810000	15.290,80
23	355,6 XCSE	20241115 13:39:10.810000 +0000 20241115 14:39:10.810000	8.178,80
15	355,6 XCSE	20241115 13:39:11.866000 +0000 20241115 14:39:11.866000	5.334,00
26	355,6 XCSE	20241115 13:39:11.909000 +0000 20241115 14:39:11.909000	9.245,60
24	355,4 XCSE	20241115 13:41:51.164000 +0000 20241115 14:41:51.164000	8.529,60
52	355,4 XCSE	20241115 13:45:36.016000 +0000 20241115 14:45:36.016000	18.480,80
25	355,4 XCSE	20241115 13:45:36.016000 +0000 20241115 14:45:36.016000	8.885,00
24	355,4 XCSE	20241115 13:45:36.016000 +0000 20241115 14:45:36.016000	8.529,60
25	355,4 XCSE	20241115 13:45:36.016000 +0000 20241115 14:45:36.016000	8.885,00
101	355,6 XCSE	20241115 13:50:28.357000 +0000 20241115 14:50:28.357000	35.915,60
25	355,6 XCSE	20241115 13:50:28.357000 +0000 20241115 14:50:28.357000	8.890,00
96	355,6 XCSE	20241115 13:50:28.359000 +0000 20241115 14:50:28.359000	34.137,60
30	355,4 XCSE	20241115 13:54:19.279000 +0000 20241115 14:54:19.279000	10.662,00

25	355,8 XCSE		20241115 14:09:14.466000 +0000 20241115 15:09:14.466000	8.895,00
38	355,8 XCSE		20241115 14:09:56.283000 +0000 20241115 15:09:56.283000	13.520,40
166	355,8 XCSE		20241115 14:17:48.894000 +0000 20241115 15:17:48.894000	59.062,80
176	355,8 XCSE		20241115 14:20:11.240000 +0000 20241115 15:20:11.240000	62.620,80
24	355,8 XCSE		20241115 14:23:04.538000 +0000 20241115 15:23:04.538000	8.539,20
118	355,8 XCSE		20241115 14:23:31.358000 +0000 20241115 15:23:31.358000	41.984,40
24	355,8 XCSE		20241115 14:23:31.358000 +0000 20241115 15:23:31.358000	8.539,20
32	355,8 XCSE		20241115 14:25:02.376000 +0000 20241115 15:25:02.376000	11.385,60
64	355,8 XCSE		20241115 14:25:02.376000 +0000 20241115 15:25:02.376000	22.771,20
48	356,4 XCSE		20241115 14:31:19.144000 +0000 20241115 15:31:19.144000	17.107,20
80	356,4 XCSE		20241115 14:31:19.144000 +0000 20241115 15:31:19.144000	28.512,00
42	356,4 XCSE		20241115 14:31:19.144000 +0000 20241115 15:31:19.144000	14.968,80
146	356,2 XCSE		20241115 14:32:00.615000 +0000 20241115 15:32:00.615000	52.005,20
24	356,2 XCSE		20241115 14:32:00.615000 +0000 20241115 15:32:00.615000	8.548,80
172	356,4 XCSE		20241115 14:36:01.658000 +0000 20241115 15:36:01.658000	61.300,80
44	356,4 XCSE		20241115 14:36:01.663000 +0000 20241115 15:36:01.663000	15.681,60
25	356,4 XCSE		20241115 14:36:01.727000 +0000 20241115 15:36:01.727000	8.910,00
75	356,4 XCSE		20241115 14:36:33.745000 +0000 20241115 15:36:33.745000	26.730,00
24	356,4 XCSE		20241115 14:36:33.745000 +0000 20241115 15:36:33.745000	8.553,60
122		357 XCSE	20241115 14:42:53.691000 +0000 20241115 15:42:53.691000	43.554,00
99		357 XCSE	20241115 14:43:25.370000 +0000 20241115 15:43:25.370000	35.343,00
69		357 XCSE	20241115 14:43:25.372000 +0000 20241115 15:43:25.372000	24.633,00
3		357 XCSE	20241115 14:43:25.372000 +0000 20241115 15:43:25.372000	1.071,00
24	356,8 XCSE		20241115 14:46:53.445000 +0000 20241115 15:46:53.445000	8.563,20
24	356,8 XCSE		20241115 14:46:53.445000 +0000 20241115 15:46:53.445000	8.563,20
24	356,8 XCSE		20241115 14:46:53.445000 +0000 20241115 15:46:53.445000	8.563,20
24	356,8 XCSE		20241115 14:46:53.445000 +0000 20241115 15:46:53.445000	8.563,20
24	356,8 XCSE		20241115 14:46:53.445000 +0000 20241115 15:46:53.445000	8.563,20
25	356,8 XCSE		20241115 14:46:53.460000 +0000 20241115 15:46:53.460000	8.920,00
100		357 XCSE	20241115 14:48:59.149000 +0000 20241115 15:48:59.149000	35.700,00
40		357 XCSE	20241115 14:48:59.149000 +0000 20241115 15:48:59.149000	14.280,00
24	356,6 XCSE		20241115 14:55:41.878000 +0000 20241115 15:55:41.878000	8.558,40
23	356,6 XCSE		20241115 14:55:41.881000 +0000 20241115 15:55:41.881000	8.201,80
24	356,6 XCSE		20241115 14:55:41.881000 +0000 20241115 15:55:41.881000	8.558,40
23	356,6 XCSE		20241115 14:55:41.881000 +0000 20241115 15:55:41.881000	8.201,80
24	356,6 XCSE		20241115 14:55:41.881000 +0000 20241115 15:55:41.881000	8.558,40
26	356,4 XCSE		20241115 14:55:50.144000 +0000 20241115 15:55:50.144000	9.266,40
117	356,8 XCSE		20241115 14:59:30.779000 +0000 20241115 15:59:30.779000	41.745,60
114	356,8 XCSE		20241115 15:01:31.228000 +0000 20241115 16:01:31.228000	40.675,20
25	356,6 XCSE		20241115 15:01:31.229000 +0000 20241115 16:01:31.229000	8.915,00
25	356,6 XCSE		20241115 15:01:31.229000 +0000 20241115 16:01:31.229000	8.915,00
25	356,6 XCSE		20241115 15:01:31.229000 +0000 20241115 16:01:31.229000	8.915,00
25	356,6 XCSE		20241115 15:01:31.229000 +0000 20241115 16:01:31.229000	8.915,00
24	356,6 XCSE		20241115 15:01:31.229000 +0000 20241115 16:01:31.229000	8.558,40
50		357 XCSE	20241115 15:06:20.437000 +0000 20241115 16:06:20.437000	17.850,00
36		357 XCSE	20241115 15:06:20.437000 +0000 20241115 16:06:20.437000	12.852,00
23		357 XCSE	20241115 15:07:01.224000 +0000 20241115 16:07:01.224000	8.211,00
95	356,8 XCSE		20241115 15:07:08.126000 +0000 20241115 16:07:08.126000	33.896,00
70	356,6 XCSE		20241115 15:10:08.590000 +0000 20241115 16:10:08.590000	24.962,00
24	356,6 XCSE		20241115 15:10:08.590000 +0000 20241115 16:10:08.590000	8.558,40

25	356,4 XCSE	20241115 16:10:50.331000	8.910,00
24	356,4 XCSE	20241115 16:10:50.331000	8.553,60
125	357 XCSE	20241115 16:25:36.838000	44.625,00
25	356,8 XCSE	20241115 16:31:07.010000	8.920.00
25	356,8 XCSE	20241115 16:31:07.010000	8.920,00
25	356,8 XCSE	20241115 16:31:07.010000	8.920,00
25	356,8 XCSE	20241115 16:31:07.010000	8.920,00
25	356,8 XCSE	20241115 16:31:07.010000	8.920.00
25	356,8 XCSE	20241115 16:31:07.010000	8.920,00
25	356,8 XCSE	20241115 16:31:07.010000	8.920,00
25	356,8 XCSE	20241115 16:31:07.010000	8.920,00
25	356,8 XCSE	20241115 16:31:07.010000	8.920,00
107	356,4 XCSE	20241115 16:35:32.736000	38.134.80
g	356,4 XCSE	20241115 16:35:32.736000	3.207,60
23	356,4 XCSE	20241115 16:35:32.736000	8.197.20
23	356,4 XCSE	20241115 16:35:32.736000	8.197,20
24	356,4 XCSE	20241115 16:36:02.681000	8.553,60
50	356,4 XCSE	20241115 16:36:53.298000	17.820,00
24	356,4 XCSE	20241115 16:36:53.298000	8.553.60
25	356,4 XCSE	20241115 16:36:53.298000	8.910.00
25	356,4 XCSE	20241115 16:36:53.298000	8.910,00
24	356,4 XCSE	20241115 16:36:53.298000	8.553.60
24	356,4 XCSE	20241115 16:36:56.796000	8.553,60
23	356,6 XCSE	20241115 16:38:51.068295	8.201,80
25	356,6 XCSE	20241115 16:38:51.068295	8.915.00
47	356,6 XCSE	20241115 16:38:51.068295	16.760,20
85	356,6 XCSE	20241115 16:38:51.068295	30.311.00
1825	356,6 XCSE	20241115 16:38:53.021803	661.493.00