Sydbank

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 58/2024

december 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 49

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
meddelelse	2.942.000		1.035.652.160,00
02. december 2024	13.000	350,61	4.557.930,00
03. december 2024	10.000	357,71	3.577.100,00
04. december 2024	12.000	356,70	4.280.400,00
05. december 2024	14.000	360,25	5.043.500,00
06. december 2024	15.000	359,89	5.398.350,00
I alt uge 49	64.000		22.857.280,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	3.006.000		1.058.509.440,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 3.006.283 egne aktier, svarende til 5,50 % af bankens aktiekapital.

Venlig hilsen

Mark Luscombe Jørn Adam Møller adm. direktør bankdirektør

Volume	Price	Venue	Time - GMT Time - CET
80	349,8 XCSE		20241202 08:03:48.961000 +0000 20241202 9:03:48.961000	27.984,00
3		349 XCSE	20241202 08:03:49.495000 +0000 20241202 9:03:49.495000	1.047,00
4		350 XCSE	20241202 08:12:02.017000 +0000 20241202 9:12:02.017000	1.400,00
21		350 XCSE	20241202 08:12:57.507000 +0000 20241202 9:12:57.507000	7.350,00
24		350 XCSE	20241202 08:12:57.507000 +0000 20241202 9:12:57.507000	8.400,00
88		350 XCSE	20241202 08:13:18.049000 +0000 20241202 9:13:18.049000	30.800,00
15		350 XCSE	20241202 08:13:18.067000 +0000 20241202 9:13:18.067000	5.250,00
24		350 XCSE	20241202 08:13:18.071000 +0000 20241202 9:13:18.071000	8.400,00
16		350 XCSE	20241202 08:13:30.950000 +0000 20241202 9:13:30.950000	5.600,00
9		350 XCSE	20241202 08:13:30.950000 +0000 20241202 9:13:30.950000	3.150,00
25	349,8 XCSE		20241202 08:14:22.146000 +0000 20241202 9:14:22.146000	8.745,00
12	348,6 XCSE		20241202 08:16:08.525000 +0000 20241202 9:16:08.525000	4.183,20
37	348,6 XCSE		20241202 08:16:08.525000 +0000 20241202 9:16:08.525000	12.898,20
51	348,8 XCSE		20241202 08:16:08.630000 +0000 20241202 9:16:08.630000	17.788,80
34	348,6 XCSE		20241202 08:17:09.366000 +0000 20241202 9:17:09.366000	11.852,40
27	349,6 XCSE		20241202 08:21:56.047000 +0000 20241202 9:21:56.047000	9.439,20
26	349,6 XCSE		20241202 08:21:56.047000 +0000 20241202 9:21:56.047000	9.089,60
73	349,4 XCSE		20241202 08:24:57.060000 +0000 20241202 9:24:57.060000	25.506,20
53	349,4 XCSE		20241202 08:25:52.533000 +0000 20241202 9:25:52.533000	18.518,20
51	349,2 XCSE		20241202 08:26:01.052000 +0000 20241202 9:26:01.052000	17.809,20
50		350 XCSE	20241202 08:37:23.755000 +0000 20241202 9:37:23.755000	17.500,00
79		350 XCSE	20241202 08:37:23.755000 +0000 20241202 9:37:23.755000	27.650,00
16		350 XCSE	20241202 08:38:35.318000 +0000 20241202 9:38:35.318000	5.600,00
9		350 XCSE	20241202 08:38:35.318000 +0000 20241202 9:38:35.318000	3.150,00
73	349,6 XCSE		20241202 08:39:00.474000 +0000 20241202 9:39:00.474000	25.520,80
26		350 XCSE	20241202 08:43:34.240000 +0000 20241202 9:43:34.240000	9.100,00
26	349,8 XCSE		20241202 08:45:00.020000 +0000 20241202 9:45:00.020000	9.094,80
17	350,2 XCSE		20241202 08:56:27.546000 +0000 20241202 9:56:27.546000	5.953,40
26	350,2 XCSE		20241202 08:58:59.320000 +0000 20241202 9:58:59.320000	9.105,20
31		351 XCSE	20241202 09:02:37.713000 +0000 20241202 10:02:37.713000	10.881,00
80		351 XCSE	20241202 09:03:02.162000 +0000 20241202 10:03:02.162000	28.080,00
10		351 XCSE	20241202 09:03:02.162000 +0000 20241202 10:03:02.162000	3.510,00
25		351 XCSE	20241202 09:03:02.162000 +0000 20241202 10:03:02.162000	8.775,00
16		351 XCSE	20241202 09:03:02.178000 +0000 20241202 10:03:02.178000	5.616,00
5		351 XCSE	20241202 09:03:02.178000 +0000 20241202 10:03:02.178000	1.755,00
17		351 XCSE	20241202 09:03:02.194000 +0000 20241202 10:03:02.194000	5.967,00
17		351 XCSE	20241202 09:03:02.213000 +0000 20241202 10:03:02.213000	5.967,00
25	350,8 XCSE		20241202 09:03:20.817000 +0000 20241202 10:03:20.817000	8.770,00
25	350,8 XCSE		20241202 09:03:20.817000 +0000 20241202 10:03:20.817000	8.770,00
27	350,8 XCSE		20241202 09:03:58.701000 +0000 20241202 10:03:58.701000	9.471,60
25	350,8 XCSE		20241202 09:05:02.583000 +0000 20241202 10:05:02.583000	8.770,00
1	350,8 XCSE		20241202 09:05:02.583000 +0000 20241202 10:05:02.583000	350,80
26	350,6 XCSE		20241202 09:08:11.108000 +0000 20241202 10:08:11.108000	9.115,60
33	351,2 XCSE		20241202 09:13:48.668000 +0000 20241202 10:13:48.668000	11.589,60
66	351,2 XCSE		20241202 09:13:48.739000 +0000 20241202 10:13:48.739000	23.179,20
23	351,2 XCSE		20241202 09:14:27.197000 +0000 20241202 10:14:27.197000	8.077,60
12	351,4 XCSE		20241202 09:15:36.319000 +0000 20241202 10:15:36.319000	4.216,80
14	351,4 XCSE		20241202 09:15:36.319000 +0000 20241202 10:15:36.319000	4.919,60
2	351,4 XCSE		20241202 09:16:58.126000 +0000 20241202 10:16:58.126000	702,80

24	351,4 XCSE		20241202 09:16:58.126000 +0000 20241202 10:16:58.126000	8.433,60
20		351 XCSE	20241202 09:17:02.701000 +0000 20241202 10:17:02.701000	7.020,00
6		351 XCSE	20241202 09:17:02.701000 +0000 20241202 10:17:02.701000	2.106,00
26	350,8 XCSE		20241202 09:21:30.323000 +0000 20241202 10:21:30.323000	9.120,80
25	350,8 XCSE		20241202 09:38:01.319000 +0000 20241202 10:38:01.319000	8.770,00
20	351,4 XCSE		20241202 09:39:25.371000 +0000 20241202 10:39:25.371000	7.028,00
15	351,2 XCSE		20241202 09:41:29.568000 +0000 20241202 10:41:29.568000	5.268,00
10	351,2 XCSE		20241202 09:41:29.568000 +0000 20241202 10:41:29.568000	3.512,00
12	351,8 XCSE		20241202 09:45:45.262000 +0000 20241202 10:45:45.262000	4.221,60
17	351,8 XCSE		20241202 09:45:45.262000 +0000 20241202 10:45:45.262000	5.980,60
14	351,8 XCSE		20241202 09:45:45.262000 +0000 20241202 10:45:45.262000	4.925,20
46		352 XCSE	20241202 09:46:10.251000 +0000 20241202 10:46:10.251000	16.192,00
46		352 XCSE	20241202 09:46:10.256000 +0000 20241202 10:46:10.256000	16.192,00
22		352 XCSE	20241202 09:46:10.261000 +0000 20241202 10:46:10.261000	7.744,00
46		352 XCSE	20241202 09:46:10.268000 +0000 20241202 10:46:10.268000	16.192,00
16		352 XCSE	20241202 09:46:10.270000 +0000 20241202 10:46:10.270000	5.632,00
22		352 XCSE	20241202 09:46:10.272000 +0000 20241202 10:46:10.272000	7.744,00
24		352 XCSE	20241202 09:47:03.656000 +0000 20241202 10:47:03.656000	8.448,00
24		352 XCSE	20241202 09:47:03.665000 +0000 20241202 10:47:03.665000	8.448,00
26	352,2 XCSE		20241202 09:47:06.971000 +0000 20241202 10:47:06.971000	9.157,20
73	352,2 XCSE		20241202 09:47:33.280000 +0000 20241202 10:47:33.280000	25.710,60
75		352 XCSE	20241202 09:51:04.302000 +0000 20241202 10:51:04.302000	26.400,00
75		352 XCSE	20241202 09:51:51.089000 +0000 20241202 10:51:51.089000	26.400,00
71		352 XCSE	20241202 09:51:51.104000 +0000 20241202 10:51:51.104000	24.992,00
4		352 XCSE	20241202 09:51:51.104000 +0000 20241202 10:51:51.104000	1.408,00
19		352 XCSE	20241202 09:51:57.642000 +0000 20241202 10:51:57.642000	6.688,00
78	351,6 XCSE		20241202 09:59:50.974000 +0000 20241202 10:59:50.974000	27.424,80
26	351,6 XCSE		20241202 09:59:50.974000 +0000 20241202 10:59:50.974000	9.141,60
25	351,6 XCSE		20241202 09:59:50.974000 +0000 20241202 10:59:50.974000	8.790,00
26	351,6 XCSE		20241202 09:59:50.974000 +0000 20241202 10:59:50.974000	9.141,60
26	351,6 XCSE		20241202 09:59:50.974000 +0000 20241202 10:59:50.974000	9.141,60
154	351,8 XCSE		20241202 10:02:07.645000 +0000 20241202 11:02:07.645000	54.177,20
82	351,6 XCSE		20241202 10:02:07.740000 +0000 20241202 11:02:07.740000	28.831,20
46	351,6 XCSE		20241202 10:02:07.740000 +0000 20241202 11:02:07.740000	16.173,60
17	351,4 XCSE		20241202 10:02:20.385000 +0000 20241202 11:02:20.385000	5.973,80
43	351,4 XCSE		20241202 10:03:07.334000 +0000 20241202 11:03:07.334000	15.110,20
78	351,4 XCSE		20241202 10:06:24.981000 +0000 20241202 11:06:24.981000	27.409,20
53	351,2 XCSE		20241202 10:06:25.050000 +0000 20241202 11:06:25.050000	18.613,60
11		351 XCSE	20241202 10:06:31.187000 +0000 20241202 11:06:31.187000	3.861,00
38		351 XCSE	20241202 10:06:31.187000 +0000 20241202 11:06:31.187000	13.338,00
50	350,8 XCSE		20241202 10:06:37.107000 +0000 20241202 11:06:37.107000	17.540,00
1	350,8 XCSE		20241202 10:10:17.959000 +0000 20241202 11:10:17.959000	350,80
24	350,8 XCSE		20241202 10:12:55.890000 +0000 20241202 11:12:55.890000	8.419,20
26	350,6 XCSE		20241202 10:19:27.695000 +0000 20241202 11:19:27.695000	9.115,60
24	350,4 XCSE		20241202 10:20:38.069000 +0000 20241202 11:20:38.069000	8.409,60
10	350,6 XCSE		20241202 10:25:01.876000 +0000 20241202 11:25:01.876000	3.506,00
20	350,6 XCSE		20241202 10:28:22.868000 +0000 20241202 11:28:22.868000	7.012,00
22	350,6 XCSE		20241202 10:30:58.221000 +0000 20241202 11:30:58.221000	7.713,20
26	350,6 XCSE		20241202 10:30:58.221000 +0000 20241202 11:30:58.221000	9.115,60
25	350,6 XCSE		20241202 10:30:58.221000 +0000 20241202 11:30:58.221000	8.765,00

36	350,6 XCSE		20241202 10:30:58.221000 +0000 20241202 11:30:58.221000	12.621,60
23	350,6 XCSE		20241202 10:30:58.221000 +0000 20241202 11:30:58.221000	8.063,80
3	350,6 XCSE		20241202 10:30:58.221000 +0000 20241202 11:30:58.221000	1.051,80
20	350,6 XCSE		20241202 10:30:58.221000 +0000 20241202 11:30:58.221000	7.012,00
25	350,6 XCSE		20241202 10:30:58.221000 +0000 20241202 11:30:58.221000	8.765,00
148	350,4 XCSE		20241202 10:30:58.275000 +0000 20241202 11:30:58.275000	51.859,20
74	350,2 XCSE		20241202 10:30:58.687000 +0000 20241202 11:30:58.687000	25.914,80
51	350,8 XCSE		20241202 10:39:16.909000 +0000 20241202 11:39:16.909000	17.890,80
14		351 XCSE	20241202 10:41:30.259000 +0000 20241202 11:41:30.259000	4.914,00
12		351 XCSE	20241202 10:48:56.973000 +0000 20241202 11:48:56.973000	4.212,00
14		351 XCSE	20241202 10:48:56.973000 +0000 20241202 11:48:56.973000	4.914,00
26		351 XCSE	20241202 10:48:56.973000 +0000 20241202 11:48:56.973000	9.126,00
27		351 XCSE	20241202 10:50:05.110000 +0000 20241202 11:50:05.110000	9.477,00
17	350,8 XCSE		20241202 10:50:56.800000 +0000 20241202 11:50:56.800000	5.963,60
8	350,8 XCSE		20241202 10:50:56.800000 +0000 20241202 11:50:56.800000	2.806,40
16		351 XCSE	20241202 10:55:56.024000 +0000 20241202 11:55:56.024000	5.616,00
33		351 XCSE	20241202 10:55:56.024000 +0000 20241202 11:55:56.024000	11.583,00
49	350,8 XCSE		20241202 10:57:35.028000 +0000 20241202 11:57:35.028000	17.189,20
49		351 XCSE	20241202 10:57:42.339000 +0000 20241202 11:57:42.339000	17.199,00
3	351,4 XCSE		20241202 11:12:40.412000 +0000 20241202 12:12:40.412000	1.054,20
25	351,2 XCSE		20241202 11:17:06.603000 +0000 20241202 12:17:06.603000	8.780,00
25	351,2 XCSE		20241202 11:17:06.603000 +0000 20241202 12:17:06.603000	8.780,00
51		351 XCSE	20241202 11:17:06.636000 +0000 20241202 12:17:06.636000	17.901,00
4		351 XCSE	20241202 11:21:18.640000 +0000 20241202 12:21:18.640000	1.404,00
2	351,2 XCSE		20241202 11:27:18.274000 +0000 20241202 12:27:18.274000	702,40
323	351,2 XCSE		20241202 11:27:18.279000 +0000 20241202 12:27:18.279000	113.437,60
132	351,4 XCSE		20241202 11:30:43.530000 +0000 20241202 12:30:43.530000	46.384,80
77	351,6 XCSE		20241202 11:53:57.491000 +0000 20241202 12:53:57.491000	27.073,20
79	351,6 XCSE		20241202 11:59:15.320000 +0000 20241202 12:59:15.320000	27.776,40
34	351,6 XCSE		20241202 12:02:05.320000 +0000 20241202 13:02:05.320000	11.954,40
75	351,4 XCSE		20241202 12:02:05.811000 +0000 20241202 13:02:05.811000	26.355,00
24	351,4 XCSE		20241202 12:02:05.811000 +0000 20241202 13:02:05.811000	8.433,60
25	351,4 XCSE		20241202 12:02:05.811000 +0000 20241202 13:02:05.811000	8.785,00
177	351,6 XCSE		20241202 12:08:40.102000 +0000 20241202 13:08:40.102000	62.233,20
16	352,4 XCSE		20241202 12:16:01.749000 +0000 20241202 13:16:01.749000	5.638,40
17	352,4 XCSE		20241202 12:16:01.749000 +0000 20241202 13:16:01.749000	5.990,80
15	352,4 XCSE		20241202 12:16:01.749000 +0000 20241202 13:16:01.749000	5.286,00
114		352 XCSE	20241202 12:16:31.261000 +0000 20241202 13:16:31.261000	40.128,00
8		352 XCSE	20241202 12:16:31.261000 +0000 20241202 13:16:31.261000	2.816,00
99	351,8 XCSE		20241202 12:19:34.336000 +0000 20241202 13:19:34.336000	34.828,20
49	351,8 XCSE		20241202 12:25:13.034000 +0000 20241202 13:25:13.034000	17.238,20
49	351,6 XCSE		20241202 12:27:02.784000 +0000 20241202 13:27:02.784000	17.228,40
24	351,6 XCSE		20241202 12:27:02.784000 +0000 20241202 13:27:02.784000	8.438,40
17	351,4 XCSE		20241202 12:27:03.842000 +0000 20241202 13:27:03.842000	5.973,80
35	351,4 XCSE		20241202 12:27:03.842000 +0000 20241202 13:27:03.842000	12.299,00
48	351,4 XCSE		20241202 12:33:06.450000 +0000 20241202 13:33:06.450000	16.867,20
27	351,4 XCSE		20241202 12:33:06.450000 +0000 20241202 13:33:06.450000	9.487,80
76	351,2 XCSE		20241202 12:33:10.126000 +0000 20241202 13:33:10.126000	26.691,20
293		351 XCSE	20241202 12:33:10.167000 +0000 20241202 13:33:10.167000	102.843,00
48		351 XCSE	20241202 12:33:10.167000 +0000 20241202 13:33:10.167000	16.848,00

25	350,6 XCSE		20241202 13:33:10.493000	8.765.00
102	350,4 XCSE		20241202 13:41:23.443000	35.740,80
25	350,4 XCSE		20241202 13:41:23.443000	8.760.00
126	350,2 XCSE		20241202 13:41:24.226000	44.125,20
ਰੇਰੇ		350 XCSE	20241202 13:41:24.553000	34.650,00
76		350 XCSE	20241202 13:41:59.435000	26.600,00
26		350 XCSE	20241202 13:41:59.435000	9.100,00
26	349,8 XCSE		20241202 13:42:00.197000	9.094,80
25	349,6 XCSE		20241202 13:42:00.771000	8.740,00
26	349,6 XCSE		20241202 13:42:36.184000	9.089,60
26	349,6 XCSE		20241202 13:42:36.184000	9.089,60
25	349,4 XCSE		20241202 13:42:37.021000	8.735,00
76	349,8 XCSE		20241202 13:47:34.804000	26.584,80
78	349,6 XCSE		20241202 13:47:45.505000	27.268,80
27	349,4 XCSE		20241202 13:51:58.147000	9.433,80
26	349,4 XCSE		20241202 13:51:58.147000	9.084,40
26	349,4 XCSE		20241202 13:51:58.147000	9.084,40
49	349,2 XCSE		20241202 13:51:59.295000	17.110,80
31		349 XCSE	20241202 13:51:59.640000	10.819,00
19		349 XCSE	20241202 13:51:59.640000	6.631,00
11	349,4 XCSE		20241202 13:53:10.032000	3.843,40
ਤਰ	349,4 XCSE		20241202 13:53:10.038000	13.626,60
8	349,4 XCSE		20241202 13:53:10.038000	2.795,20
ന	349,4 XCSE		20241202 13:53:10.038000	1.048,20
27	349,2 XCSE		20241202 13:54:59.642000	9.428,40
22	349,2 XCSE		20241202 13:54:59.642000	7.682,40
ટે 3	349,8 XCSE		20241202 14:05:55.483000	18.539,40
ব	350,6 XCSE		20241202 14:24:27.159000	1.402,40
19	350,8 XCSE		20241202 14:26:27.004000	6.665,20
14	350,8 XCSE		20241202 14:26:27.023000	4.911,20
7	350,8 XCSE		20241202 14:26:27.024000	2.455,60
14	350,8 XCSE		20241202 14:26:27.024000	4.911,20
14	350,6 XCSE		20241202 14:30:13.486000	4.908,40
36	350,6 XCSE		20241202 14:30:13.486000	12.621,60
24	350,6 XCSE		20241202 14:30:13.486000	8.414,40
130		351 XCSE	20241202 14:36:20.213000	45.630,00
123	350,8 XCSE		20241202 14:38:42.785000	43.148.40
180	351,4 XCSE		20241202 14:40:47.547000	63.252.00
154	351,2 XCSE		20241202 14:40:48.788000	54.084.80
104		351 XCSE	20241202 14:41:44.570000	36.504.00
102	350,8 XCSE		20241202 14:41:46.589000	35.781,60
52	351,4 XCSE		20241202 14:46:49.886000	18.272,80
53	351,2 XCSE		20241202 14:53:50.465000	18.613,60
27	351,2 XCSE		20241202 14:53:50.465000	9.482,40
ਟ 1	351,2 XCSE		20241202 14:55:19.905000	17.911,20
ਦੇ ਤੋ		351 XCSE	20241202 14:55:46.510000	18.603,00
26	350,8 XCSE		20241202 14:55:46.531000	9.120,80
26	350,6 XCSE		20241202 14:59:28.371000	9.115,60
25	350,6 XCSE		20241202 14:59:28.371000	8.765,00
4	350,4 XCSE		20241202 15:01:33.823000	1.401,60

25 350,4 XCSE 20241202 15:01:33.823000 26 350,2 XCSE 20241202 15:02:12.762000 26 350 XCSE 20241202 15:07:42.432000 23 350 XCSE 20241202 15:07:42.432000 350,2 XCSE 20241202 15:07:52.338000 15 350,2 XCSE 20241202 15:07:52.338000 10 350,2 XCSE 25 20241202 15:13:40.316000 25 350,2 XCSE 20241202 15:13:40.321000 25 350,2 XCSE 20241202 15:13:40.321000 350,4 XCSE 50 20241202 15:18:59.416000 ਦੇਤੇ 350,4 XCSE 20241202 15:22:40.609000 26 350,4 XCSE 20241202 15:22:40.609000 27 20241202 15:22:40.609000 350,4 XCSE 26 20241202 15:22:40.609000 350,4 XCSE 75 350,6 XCSE 20241202 15:32:39.090000 73 350,4 XCSE 20241202 15:33:56.147000 74 20241202 15:35:05.012000 350,2 XCSE 20241202 15:35:05.197000 73 350 XCSE 26 350,2 XCSE 20241202 15:40:22.612000 26 350,2 XCSE 20241202 15:40:22.612000 3 350,4 XCSE 20241202 15:45:03.755000 350,4 XCSE 20241202 15:45:03.755000 49 52 20241202 15:46:54.584000 350,2 XCSE 350,6 XCSE 128 20241202 15:51:22.341000 350,4 XCSE 100 20241202 15:51:44.9950000 23 350,2 XCSE 20241202 15:51:45.232000 25 350,2 XCSE 20241202 15:51:55.338000 25 20241202 15:54:14.754000 350 XCSE 20241202 15:54:14.754000 24 350 XCSE 25 20241202 15:54:14.754000 350 XCSE 20241202 15:54:14.754000 24 350 XCSE 531 350 XCSE 20241202 15:54:14.754878 1469 350 XCSE 20241202 15:54:14.754908 224 350,6 XCSE 20241202 15:55:19.901000 ਦੇਤੋ 350,4 XCSE 20241202 15:55:28.723000 20241202 15:55:28.723000 350,4 XCSE 26 350,4 XCSE 20241202 15:55:46.977000 26 5 350,4 XCSE 20241202 15:55:46.977000 20241202 15:55:46.977000 350,4 XCSE 21 27 20241202 15:56:47.136000 350,2 XCSE 25 350,4 XCSE 20241202 15:58:16.987000 24 350,4 XCSE 20241202 15:58:16.987000 25 350,4 XCSE 20241202 15:58:16.987000 25 350 XCSE 20241202 16:00:26.328000 77 350,4 XCSE 20241202 16:04:11.054000 25 350 XCSE 20241202 16:06:28.226000 24 350 XCSE 20241202 16:06:28.226000 20241202 16:15:01.732000 1 350 XCSE 24 350 XCSE 20241202 16:15:41.549000	21	350,4 XCSE	20241202 15:01:33.823000	7.358.40
				8.760,00
				9.105,20
				9.100.00
				8.050,00
				5.253,00
				3.502,00
				8.755.00
				8.755,00
				8.755,00
				17.520,00
				18.571,20
				9.110,40
				9.460,80
				9.110.40
				26.295,00
				25.579,20
				25.914,80
				25.550,00
				9.105,20
				9.105,20
				1.051,20
				17.169,60
				18.210,40
				44.876,80
				35.040,00
				8.054,60
				8.755,00
				8.750,00
				8.400,00
				8.750,00
				8.400,00
				185.850.00
				514.150,00
				78.534,40
				18.571.20
				9.110,40
				9.110.40
				1.752,00
				7.358,40
				9.455,40
				8.760,00
				8.409,60
				8.760,00
				8.750,00
				26.980,80
				8.750,00
				8.400,00
				350,00
				8.400,00

25		350 XCSE	20241202 15:15:41.549000 +0000 20241202 16:15:41.549000	8.750,00
23		350 XCSE	20241202 15:18:08.079000 +0000 20241202 16:18:08.079000	8.050,00
30		350 XCSE	20241202 15:18:08.079000 +0000 20241202 16:18:08.079000	10.500,00
25	349,8 XCSE		20241202 15:19:21.915000 +0000 20241202 16:19:21.915000	8.745,00
27	349,6 XCSE		20241202 15:20:00.881000 +0000 20241202 16:20:00.881000	9.439,20
26	349,6 XCSE		20241202 15:20:00.881000 +0000 20241202 16:20:00.881000	9.089,60
19	349,8 XCSE		20241202 15:21:58.973000 +0000 20241202 16:21:58.973000	6.646,20
33	349,8 XCSE		20241202 15:21:58.973000 +0000 20241202 16:21:58.973000	11.543,40
26	349,8 XCSE		20241202 15:21:58.973000 +0000 20241202 16:21:58.973000	9.094,80
50	349,8 XCSE		20241202 15:26:21.032000 +0000 20241202 16:26:21.032000	17.490,00
25	349,6 XCSE		20241202 15:27:49.618000 +0000 20241202 16:27:49.618000	8.740,00
24	349,6 XCSE		20241202 15:27:49.618000 +0000 20241202 16:27:49.618000	8.390,40
77	349,8 XCSE		20241202 15:30:56.533000 +0000 20241202 16:30:56.533000	26.934,60
105	350,2 XCSE		20241202 15:31:59.471000 +0000 20241202 16:31:59.471000	36.771,00
27	350,6 XCSE		20241202 15:36:06.752000 +0000 20241202 16:36:06.752000	9.466,20
124	350,8 XCSE		20241202 15:36:30.336000 +0000 20241202 16:36:30.336000	43.499,20
3	350,8 XCSE		20241202 15:36:30.336000 +0000 20241202 16:36:30.336000	1.052,40
75	350,8 XCSE		20241202 15:36:31.901000 +0000 20241202 16:36:31.901000	26.310,00
124	350,8 XCSE		20241202 15:38:46.722000 +0000 20241202 16:38:46.722000	43.499,20
26	350,6 XCSE		20241202 15:39:55.692000 +0000 20241202 16:39:55.692000	9.115,60
26	350,6 XCSE		20241202 15:39:55.692000 +0000 20241202 16:39:55.692000	9.115,60
26	350,6 XCSE		20241202 15:39:55.692000 +0000 20241202 16:39:55.692000	9.115,60
26	350,6 XCSE		20241202 15:39:55.692000 +0000 20241202 16:39:55.692000	9.115,60
4	350,6 XCSE		20241202 15:40:11.869489 +0000 20241202 16:40:11.869489	1.402,40


Volume	Price	Venue	Time - GMT Time - CET
26	352,8 XCSE		20241203 08:00:37.277000 +0000 20241203 9:00:37.277000	9.172,80
98	354,4 XCSE		20241203 08:04:30.987000 +0000 20241203 9:04:30.987000	34.731,20
16	355,2 XCSE		20241203 08:04:34.247000 +0000 20241203 9:04:34.247000	5.683,20
25	355,4 XCSE		20241203 08:04:53.205000 +0000 20241203 9:04:53.205000	8.885,00
25	355,4 XCSE		20241203 08:04:53.299000 +0000 20241203 9:04:53.299000	8.885,00
50	355,4 XCSE		20241203 08:07:03.812000 +0000 20241203 9:07:03.812000	17.770,00
106		357 XCSE	20241203 08:10:21.343000 +0000 20241203 9:10:21.343000	37.842,00
52	356,8 XCSE		20241203 08:13:36.042000 +0000 20241203 9:13:36.042000	18.553,60
49		357 XCSE	20241203 08:16:16.707000 +0000 20241203 9:16:16.707000	17.493,00
53	358,4 XCSE		20241203 08:18:42.760000 +0000 20241203 9:18:42.760000	18.995,20
172	359,8 XCSE		20241203 08:21:12.666000 +0000 20241203 9:21:12.666000	61.885,60
26	359,4 XCSE		20241203 08:21:44.939000 +0000 20241203 9:21:44.939000	9.344,40
52	358,6 XCSE		20241203 08:24:52.790000 +0000 20241203 9:24:52.790000	18.647,20
49	359,2 XCSE		20241203 08:26:27.555000 +0000 20241203 9:26:27.555000	17.600,80
26		359 XCSE	20241203 08:27:26.952000 +0000 20241203 9:27:26.952000	9.334,00
25	358,4 XCSE		20241203 08:28:45.031000 +0000 20241203 9:28:45.031000	8.960,00
78	359,8 XCSE		20241203 08:32:40.828000 +0000 20241203 9:32:40.828000	28.064,40
53		359 XCSE	20241203 08:33:16.487000 +0000 20241203 9:33:16.487000	19.027,00
26	359,4 XCSE		20241203 08:35:52.830000 +0000 20241203 9:35:52.830000	9.344,40
27	359,6 XCSE		20241203 08:35:54.958000 +0000 20241203 9:35:54.958000	9.709,20
25		360 XCSE	20241203 08:37:04.312000 +0000 20241203 9:37:04.312000	9.000,00
76	360,6 XCSE		20241203 08:39:46.934000 +0000 20241203 9:39:46.934000	27.405,60
79 52	360,4 XCSE 360,2 XCSE		20241203 08:45:30.130000 +0000 20241203 9:45:30.130000 20241203 08:56:30.791000 +0000 20241203 9:56:30.791000	28.471,60 18.730,40

50		360 XCSE	20241203 9:57:33.594000	18.000.00
20	360,2 XCSE		20241203 9:58:21.735000	7.204,00
31	360,2 XCSE		20241203 9:58:21.735000	11.166.20
49	359,6 XCSE		20241203 10:11:31.545000	17.620,40
51	359,4 XCSE		20241203 10:11:42.762000	18.329,40
53		359 XCSE	20241203 10:16:01.964000	19.027,00
53	359,2 XCSE		20241203 10:21:25.562000	19.037,60
26	359,2 XCSE		20241203 10:21:25.562000	9.339,20
27	359,2 XCSE		20241203 10:21:25.562000	9.698,40
73	358,8 XCSE		20241203 10:22:53.763000	26.192,40
25	359,2 XCSE		20241203 10:26:30.619000	8.980,00
25		359 XCSE	20241203 10:29:24.917000	8.975,00
24		359 XCSE	20241203 10:29:24.917000	8.616,00
ટે 3		359 XCSE	20241203 10:31:48.055000	19.027,00
50	358,6 XCSE		20241203 10:35:39.848000	17.930,00
ਦੇਤੋ		359 XCSE	20241203 10:38:55.491000	19.027,00
ਟ ਹ	358,8 XCSE		20241203 10:46:32.049000	18.298,80
25	358,8 XCSE		20241203 10:46:32.049000	8.970.00
25	358,8 XCSE		20241203 10:46:32.049000	8.970,00
25	358,8 XCSE		20241203 10:46:32.049000	8.970,00
ರಿ8	358,8 XCSE		20241203 10:49:03.553000	35.162,40
18	359,2 XCSE		20241203 11:04:52.338000	6.465,60
7	359,2 XCSE		20241203 11:04:52.338000	2.514,40
21	359,2 XCSE		20241203 11:06:32.826000	7.543,20
43		359 XCSE	20241203 11:06:36.769000	15.437,00
31		359 XCSE	20241203 11:06:36.786000	11.129,00
43		359 XCSE	20241203 11:06:36.786000	15.437,00
78		359 XCSE	20241203 11:07:18.079000	28.002,00
52	359,4 XCSE		20241203 11:10:52.395000	18.688,80
50	359,2 XCSE		20241203 11:12:31.215000	17.960,00
50	359,2 XCSE		20241203 11:18:39.343000	17.960,00
24	359,2 XCSE		20241203 11:18:39.343000	8.620,80
25	359,2 XCSE		20241203 11:18:39.343000	8.980,00
100		359 XCSE	20241203 11:18:39.364000	35.900,00
7	358,6 XCSE		20241203 11:28:35.443000	2.510,20
46	358,6 XCSE		20241203 11:28:35.443000	16.495,60
26	358,6 XCSE		20241203 11:28:35.443000	9.323,60
26	358,6 XCSE		20241203 11:28:35.443000	9.323,60
26	358,6 XCSE		20241203 11:28:35.443000	9.323,60
85	358,8 XCSE		20241203 11:31:34.323000	30.498,00
13	358,8 XCSE		20241203 11:31:34.323000	4.664,40
106	358,8 XCSE		20241203 11:50:34.739000	38.032,80
49		359 XCSE	20241203 12:01:16.840000	17.591,00
24		359 XCSE	20241203 12:01:16.840000	8.616,00
24		359 XCSE	20241203 12:01:16.840000	8.616,00
ਰੇਰੇ		359 XCSE	20241203 12:01:21.306000	35.541,00
78	358,4 XCSE		20241203 12:07:44.894000	27.955,20
73	358,2 XCSE		20241203 12:14:00.957000	26.148,60
52	358,4 XCSE		20241203 12:35:21.936000	18.636,80
78	358,4 XCSE		20241203 12:40:38.411000	27.955,20

50	358,2 XCSE	20241203 12:40:38.430000	17.910.00
ਤੇਰੇ	358,2 XCSE	20241203 12:40:42.026000	13.969,80
12	358,2 XCSE	20241203 12:40:42.026000	4.298,40
50	357,8 XCSE	20241203 12:42:01.990000	17.890,00
49	358 XCSE	20241203 12:55:33.143000	17.542,00
27	357,8 XCSE	20241203 12:58:52.467000	9.660,60
101	357,8 XCSE	20241203 13:07:24.861000	36.137,80
10	358 XCSE	20241203 13:11:08.001000	3.580,00
90	358 XCSE	20241203 13:11:08.001000	32.220,00
121	358,2 XCSE	20241203 13:28:06.496000	43.342,20
3	358,4 XCSE	20241203 13:32:12.112000	1.075,20
ਰੇਟ	358,4 XCSE	20241203 13:32:12.112000	34.048,00
105	357,6 XCSE	20241203 13:39:17.231000	37.548,00
26	357,6 XCSE	20241203 13:39:17.231000	9.297,60
76	356,8 XCSE	20241203 13:52:31.364000	27.116,80
75	356,8 XCSE	20241203 13:53:27.333000	26.760,00
125	357,6 XCSE	20241203 14:04:22.039000	44.700.00
111	357,8 XCSE	20241203 14:16:27.881000	39.715,80
1	357,8 XCSE	20241203 14:18:52.377000	357,80
113	357,8 XCSE	20241203 14:19:26.297000	40.431,40
17	357,8 XCSE	20241203 14:19:26.297000	6.082,60
64	358 XCSE	20241203 14:26:31.496000	22.912,00
33	358 XCSE	20241203 14:26:31.496000	11.814,00
204	358 XCSE	20241203 14:30:30.664000	73.032,00
103	358 XCSE	20241203 14:30:30.664000	36.874,00
61	358 XCSE	20241203 14:34:05.583000	21.838,00
218	358 XCSE	20241203 14:34:05.583000	78.044,00
106	358 XCSE	20241203 14:38:33.506000	37.948,00
ਦੇ ਹ	357,8 XCSE	20241203 14:45:10.205000	18.247.80
25	357,8 XCSE	20241203 14:45:10.205000	8.945,00
ਧਰੇ	357,8 XCSE	20241203 14:49:39.436000	17.532,20
51	357,6 XCSE	20241203 14:53:13.131000	18.237,60
49	357,6 XCSE	20241203 14:53:30.898000	17.522,40
7	357,4 XCSE	20241203 14:56:25.273000	2.501,80
46	357,4 XCSE	20241203 14:57:04.282000	16.440,40
7	357,4 XCSE	20241203 14:57:04.282000	2.501.80
50	357,2 XCSE	20241203 14:58:20.578000	17.860,00
25	357,2 XCSE	20241203 14:58:20.578000	8.930,00
37	357,6 XCSE	20241203 15:02:20.494000	13.231,20
38	357,6 XCSE	20241203 15:02:20.494000	13.588,80
76	357,4 XCSE	20241203 15:03:33.881000	27.162,40
80	357 XCSE	20241203 15:08:29.508000	28.560,00
26	357 XCSE	20241203 15:08:29.508000	9.282,00
26	357 XCSE	20241203 15:08:29.508000	9.282,00
27	357 XCSE	20241203 15:08:29.508000	9.639,00
88	356,8 XCSE	20241203 15:10:30.296000	31.398,40
13	356,8 XCSE	20241203 15:10:30.296000	4.638,40
75	356,6 XCSE	20241203 15:12:42.439000	26.745,00
24	356,6 XCSE	20241203 15:12:42.439000	8.558,40
25	356,6 XCSE	20241203 15:12:42.439000	8.915,00

101	356,8 XCSE	20241203 14:15:30.689000 +0000 20241203 15:15:30.689000	36.036,80
103	356,6 XCSE	20241203 14:18:56.980000 +0000 20241203 15:18:56.980000	36.729,80
106	357 XCSE	20241203 14:25:01.744000 +0000 20241203 15:25:01.744000	37.842,00
104	356,8 XCSE	20241203 14:25:14.377000 +0000 20241203 15:25:14.377000	37.107,20
49	357 XCSE	20241203 14:31:28.795000 +0000 20241203 15:31:28.795000	17.493,00
27	357 XCSE	20241203 14:37:02.866000 +0000 20241203 15:37:02.866000	9.639,00
26	357 XCSE	20241203 14:37:02.866000 +0000 20241203 15:37:02.866000	9.282,00
53	356,8 XCSE	20241203 14:37:30.967000 +0000 20241203 15:37:30.967000	18.910,40
26	356,8 XCSE	20241203 14:37:30.967000 +0000 20241203 15:37:30.967000	9.276,80
79	356,6 XCSE	20241203 14:38:07.862000 +0000 20241203 15:38:07.862000	28.171,40
16	356,6 XCSE	20241203 14:45:53.666000 +0000 20241203 15:45:53.666000	5.705,60
11	356,6 XCSE	20241203 14:45:53.683000 +0000 20241203 15:45:53.683000	3.922,60
57	356,8 XCSE	20241203 14:46:31.010000 +0000 20241203 15:46:31.010000	20.337,60
46	356,8 XCSE	20241203 14:46:31.010000 +0000 20241203 15:46:31.010000	16.412,80
35	356,8 XCSE	20241203 14:46:47.016000 +0000 20241203 15:46:47.016000	12.488,00
94	356,6 XCSE	20241203 14:46:47.035000 +0000 20241203 15:46:47.035000	33.520,40
3	356,6 XCSE	20241203 14:46:47.035000 +0000 20241203 15:46:47.035000	1.069,80
97	356,4 XCSE	20241203 14:47:40.644000 +0000 20241203 15:47:40.644000	34.570,80
51	356,2 XCSE	20241203 14:50:08.994000 +0000 20241203 15:50:08.994000	18.166,20
52	356,2 XCSE	20241203 14:50:08.994000 +0000 20241203 15:50:08.994000	18.522,40
106	356 XCSE	20241203 14:50:53.362000 +0000 20241203 15:50:53.362000	37.736,00
75	355,8 XCSE	20241203 14:52:14.245000 +0000 20241203 15:52:14.245000	26.685,00
25	355,8 XCSE	20241203 14:52:14.245000 +0000 20241203 15:52:14.245000	8.895,00
74	355,8 XCSE	20241203 14:55:51.426000 +0000 20241203 15:55:51.426000	26.329,20
20	356,6 XCSE	20241203 15:03:26.186000 +0000 20241203 16:03:26.186000	7.132,00
73	356,8 XCSE	20241203 15:04:49.107000 +0000 20241203 16:04:49.107000	26.046,40
73	356,8 XCSE	20241203 15:04:49.125000 +0000 20241203 16:04:49.125000	26.046,40
30	356,8 XCSE	20241203 15:04:53.181000 +0000 20241203 16:04:53.181000	10.704,00
44	356,8 XCSE	20241203 15:04:53.184000 +0000 20241203 16:04:53.184000	15.699,20
30	356,8 XCSE	20241203 15:04:53.184000 +0000 20241203 16:04:53.184000	10.704,00
21	356,6 XCSE	20241203 15:05:31.566000 +0000 20241203 16:05:31.566000	7.488,60
28	356,6 XCSE	20241203 15:05:31.566000 +0000 20241203 16:05:31.566000	9.984,80
25	356,6 XCSE	20241203 15:05:31.566000 +0000 20241203 16:05:31.566000	8.915,00
74	357,6 XCSE	20241203 15:10:18.291000 +0000 20241203 16:10:18.291000	26.462,40
75	357,2 XCSE	20241203 15:10:24.927000 +0000 20241203 16:10:24.927000	26.790,00
79	357 XCSE	20241203 15:10:32.418000 +0000 20241203 16:10:32.418000	28.203,00
52	356,8 XCSE	20241203 15:10:35.742000 +0000 20241203 16:10:35.742000	18.553,60
129	357,2 XCSE	20241203 15:14:45.356000 +0000 20241203 16:14:45.356000	46.078,80
122	357,2 XCSE	20241203 15:21:00.113000 +0000 20241203 16:21:00.113000	43.578,40
31	357 XCSE	20241203 15:22:13.201000 +0000 20241203 16:22:13.201000	11.067,00
91	357 XCSE	20241203 15:22:13.221000 +0000 20241203 16:22:13.221000	32.487,00
31	357 XCSE	20241203 15:22:13.238000 +0000 20241203 16:22:13.238000	11.067,00
67	357 XCSE	20241203 15:22:13.238000 +0000 20241203 16:22:13.238000	23.919,00
50	357 XCSE	20241203 15:25:08.087000 +0000 20241203 16:25:08.087000	17.850,00
14	357 XCSE	20241203 15:25:08.087000 +0000 20241203 16:25:08.087000	4.998,00
10	357 XCSE	20241203 15:25:08.087000 +0000 20241203 16:25:08.087000	3.570,00
25	357 XCSE	20241203 15:25:08.087000 +0000 20241203 16:25:08.087000	8.925,00
25	357 XCSE	20241203 15:25:08.087000 +0000 20241203 16:25:08.087000	8.925,00
49	356,8 XCSE	20241203 15:25:11.531000 +0000 20241203 16:25:11.531000	17.483,20
26	356,8 XCSE	20241203 15:26:08.529000 +0000 20241203 16:26:08.529000	9.276,80

25	356,8 XCSE		20241203 15:26:08.529000 +0000 20241203 16:26:08.529000	8.920,00
1	356,4 XCSE		20241203 15:29:59.305000 +0000 20241203 16:29:59.305000	356,40
25	356,4 XCSE		20241203 15:32:28.826000 +0000 20241203 16:32:28.826000	8.910,00
25	356,4 XCSE		20241203 15:33:12.663000 +0000 20241203 16:33:12.663000	8.910,00
25	356,4 XCSE		20241203 15:33:12.663000 +0000 20241203 16:33:12.663000	8.910,00
17	356,4 XCSE		20241203 15:33:12.663000 +0000 20241203 16:33:12.663000	6.058,80
8	356,4 XCSE		20241203 15:33:12.663000 +0000 20241203 16:33:12.663000	2.851,20
26	356,4 XCSE		20241203 15:33:12.663000 +0000 20241203 16:33:12.663000	9.266,40
26	356,4 XCSE		20241203 15:33:12.663000 +0000 20241203 16:33:12.663000	9.266,40
129	356,4 XCSE		20241203 15:33:16.818000 +0000 20241203 16:33:16.818000	45.975,60
29	356,4 XCSE		20241203 15:33:36.899000 +0000 20241203 16:33:36.899000	10.335,60
26	356,4 XCSE		20241203 15:33:53.182000 +0000 20241203 16:33:53.182000	9.266,40
21	356,6 XCSE		20241203 15:36:23.811000 +0000 20241203 16:36:23.811000	7.488,60
21	356,6 XCSE		20241203 15:36:23.811000 +0000 20241203 16:36:23.811000	7.488,60
20	356,6 XCSE		20241203 15:36:23.831000 +0000 20241203 16:36:23.831000	7.132,00
4	356,6 XCSE		20241203 15:36:23.834000 +0000 20241203 16:36:23.834000	1.426,40
2	356,6 XCSE		20241203 15:36:28.755000 +0000 20241203 16:36:28.755000	713,20
2	356,6 XCSE		20241203 15:36:37.765000 +0000 20241203 16:36:37.765000	713,20
79	357,2 XCSE		20241203 15:37:58.829000 +0000 20241203 16:37:58.829000	28.218,80
192	357,2 XCSE		20241203 15:46:09.044180 +0000 20241203 16:46:09.044180	68.582,40
100	357,2 XCSE		20241203 15:46:09.044197 +0000 20241203 16:46:09.044197	35.720,00

Volume	Price	Venue	Time - GMT Time - CET
24		356,6 XCSE	20241204 08:02:58.159000 +0000 20241204 9:02:58.159000	8.558,40
24		356,6 XCSE	20241204 08:02:58.159000 +0000 20241204 9:02:58.159000	8.558,40
9		355,8 XCSE	20241204 08:08:01.733000 +0000 20241204 9:08:01.733000	3.202,20
43		355,8 XCSE	20241204 08:08:01.733000 +0000 20241204 9:08:01.733000	15.299,40
52		355,4 XCSE	20241204 08:08:02.039000 +0000 20241204 9:08:02.039000	18.480,80
49		355,2 XCSE	20241204 08:08:02.189000 +0000 20241204 9:08:02.189000	17.404,80
49		355 XCSE	20241204 08:08:02.195000 +0000 20241204 9:08:02.195000	17.395,00
25		353,8 XCSE	20241204 08:09:34.760000 +0000 20241204 9:09:34.760000	8.845,00
35		352,8 XCSE	20241204 08:13:01.071000 +0000 20241204 9:13:01.071000	12.348,00
49		352,4 XCSE	20241204 08:13:05.037000 +0000 20241204 9:13:05.037000	17.267,60
49		352 XCSE	20241204 08:14:45.261000 +0000 20241204 9:14:45.261000	17.248,00
52		353 XCSE	20241204 08:20:53.366000 +0000 20241204 9:20:53.366000	18.356,00
50		352,8 XCSE	20241204 08:21:14.850000 +0000 20241204 9:21:14.850000	17.640,00
53		352,6 XCSE	20241204 08:21:14.869000 +0000 20241204 9:21:14.869000	18.687,80
35		354 XCSE	20241204 08:34:19.440000 +0000 20241204 9:34:19.440000	12.390,00
251		354 XCSE	20241204 08:34:19.440000 +0000 20241204 9:34:19.440000	88.854,00
52		354 XCSE	20241204 08:34:19.440000 +0000 20241204 9:34:19.440000	18.408,00
51		353,6 XCSE	20241204 08:35:19.622000 +0000 20241204 9:35:19.622000	18.033,60
25		353,4 XCSE	20241204 08:38:10.589000 +0000 20241204 9:38:10.589000	8.835,00
20		353,4 XCSE	20241204 08:38:10.589000 +0000 20241204 9:38:10.589000	7.068,00
5		353,4 XCSE	20241204 08:38:10.589000 +0000 20241204 9:38:10.589000	1.767,00
25		353,4 XCSE	20241204 08:38:10.589000 +0000 20241204 9:38:10.589000	8.835,00
26		353,6 XCSE	20241204 08:39:08.027000 +0000 20241204 9:39:08.027000	9.193,60
76		354,2 XCSE	20241204 08:46:03.514000 +0000 20241204 9:46:03.514000	26.919,20
25
	354,2 XCSE		20241204 08:46:03.514000 +0000 20241204 9:46:03.514000	8.855,00
2 47		354,2 XCSE 354,2 XCSE	20241204 08:52:44.530000 +0000 20241204 9:52:44.530000 20241204 08:52:44.530000 +0000 20241204 9:52:44.530000	708,40 16.647,40

51	353,8 XCSE	20241204 08:52:48.575000 +0000 20241204 9:52:48.575000	18.043,80
22	355,8 XCSE	20241204 09:03:01.039000 +0000 20241204 10:03:01.039000	7.827,60
103	355,8 XCSE	20241204 09:04:18.653000 +0000 20241204 10:04:18.653000	36.647,40
22	355,8 XCSE	20241204 09:04:18.653000 +0000 20241204 10:04:18.653000	7.827,60
103	355,6 XCSE	20241204 09:04:40.401000 +0000 20241204 10:04:40.401000	36.626,80
74	356,6 XCSE	20241204 09:18:32.259000 +0000 20241204 10:18:32.259000	26.388,40
50	356,4 XCSE	20241204 09:18:32.266000 +0000 20241204 10:18:32.266000	17.820,00
104	357 XCSE	20241204 09:24:42.865000 +0000 20241204 10:24:42.865000	37.128,00
79	357 XCSE	20241204 09:24:42.881000 +0000 20241204 10:24:42.881000	28.203,00
16	356,8 XCSE	20241204 09:24:42.899000 +0000 20241204 10:24:42.899000	5.708,80
53	356,6 XCSE	20241204 09:26:25.463000 +0000 20241204 10:26:25.463000	18.899,80
4	357 XCSE	20241204 09:27:03.980000 +0000 20241204 10:27:03.980000	1.428,00
25	356,8 XCSE	20241204 09:27:29.036000 +0000 20241204 10:27:29.036000	8.920,00
26	356,6 XCSE	20241204 09:29:01.762000 +0000 20241204 10:29:01.762000	9.271,60
1	356,6 XCSE	20241204 09:30:34.590000 +0000 20241204 10:30:34.590000	356,60
22	356,6 XCSE	20241204 09:30:34.592000 +0000 20241204 10:30:34.592000	7.845,20
10	356,6 XCSE	20241204 09:32:38.632000 +0000 20241204 10:32:38.632000	3.566,00
16	356,6 XCSE	20241204 09:32:38.632000 +0000 20241204 10:32:38.632000	5.705,60
26	356,4 XCSE	20241204 09:36:04.693000 +0000 20241204 10:36:04.693000	9.266,40
49	356,4 XCSE	20241204 09:37:04.217000 +0000 20241204 10:37:04.217000	17.463,60
25	356,2 XCSE	20241204 09:37:07.010000 +0000 20241204 10:37:07.010000	8.905,00
25	356 XCSE	20241204 09:37:08.242000 +0000 20241204 10:37:08.242000	8.900,00
32	356 XCSE	20241204 09:39:52.929000 +0000 20241204 10:39:52.929000	11.392,00
18	356 XCSE	20241204 09:39:52.929000 +0000 20241204 10:39:52.929000	6.408,00
25	356,4 XCSE	20241204 09:44:53.008000 +0000 20241204 10:44:53.008000	8.910,00
25	356,4 XCSE	20241204 09:44:53.008000 +0000 20241204 10:44:53.008000	8.910,00
24	356,4 XCSE	20241204 09:44:53.008000 +0000 20241204 10:44:53.008000	8.553,60
25	356,4 XCSE	20241204 09:44:53.008000 +0000 20241204 10:44:53.008000	8.910,00
24	356,4 XCSE	20241204 09:44:53.008000 +0000 20241204 10:44:53.008000	8.553,60
25	356,4 XCSE	20241204 09:54:37.258000 +0000 20241204 10:54:37.258000	8.910,00
13	356,4 XCSE	20241204 09:56:00.733000 +0000 20241204 10:56:00.733000	4.633,20
3	356,6 XCSE	20241204 10:00:28.081000 +0000 20241204 11:00:28.081000	1.069,80
99	357,2 XCSE	20241204 10:00:43.277000 +0000 20241204 11:00:43.277000	35.362,80
75	357 XCSE	20241204 10:00:45.992000 +0000 20241204 11:00:45.992000	26.775,00
54	357,6 XCSE	20241204 10:10:19.334000 +0000 20241204 11:10:19.334000	19.310,40
6	357,6 XCSE	20241204 10:10:19.334000 +0000 20241204 11:10:19.334000	2.145,60
50	357,4 XCSE	20241204 10:10:23.340000 +0000 20241204 11:10:23.340000	17.870,00
25	357,4 XCSE	20241204 10:10:23.340000 +0000 20241204 11:10:23.340000	8.935,00
75	357,2 XCSE	20241204 10:10:52.388000 +0000 20241204 11:10:52.388000	26.790,00
75	357,2 XCSE	20241204 10:10:52.416000 +0000 20241204 11:10:52.416000	26.790,00
52	357,6 XCSE	20241204 10:18:41.821000 +0000 20241204 11:18:41.821000	18.595,20
25	357,6 XCSE	20241204 10:18:41.821000 +0000 20241204 11:18:41.821000	8.940,00
26	357,6 XCSE	20241204 10:18:41.821000 +0000 20241204 11:18:41.821000	9.297,60
78	357,4 XCSE	20241204 10:21:01.351000 +0000 20241204 11:21:01.351000	27.877,20
13	357 XCSE	20241204 10:21:01.880000 +0000 20241204 11:21:01.880000	4.641,00
53	357 XCSE	20241204 10:23:56.077000 +0000 20241204 11:23:56.077000	18.921,00
25	356,8 XCSE	20241204 10:25:21.353000 +0000 20241204 11:25:21.353000	8.920,00
25	356,8 XCSE	20241204 10:25:21.353000 +0000 20241204 11:25:21.353000	8.920,00
8	356,8 XCSE	20241204 10:28:28.625000 +0000 20241204 11:28:28.625000	2.854,40
51	357,2 XCSE	20241204 10:29:41.527000 +0000 20241204 11:29:41.527000	18.217,20

17	357 XCSE	20241204 10:37:05.083000 +0000 20241204 11:37:05.083000	6.069,00
9	357 XCSE	20241204 10:37:05.083000 +0000 20241204 11:37:05.083000	3.213,00
26	357 XCSE	20241204 10:37:05.083000 +0000 20241204 11:37:05.083000	9.282,00
45	356,8 XCSE	20241204 10:41:44.177000 +0000 20241204 11:41:44.177000	16.056,00
10	356,8 XCSE	20241204 10:43:55.267000 +0000 20241204 11:43:55.267000	3.568,00
40	356,8 XCSE	20241204 10:43:55.267000 +0000 20241204 11:43:55.267000	14.272,00
50	357 XCSE	20241204 10:53:24.497000 +0000 20241204 11:53:24.497000	17.850,00
26	356,8 XCSE	20241204 10:53:24.512000 +0000 20241204 11:53:24.512000	9.276,80
26	356,6 XCSE	20241204 10:56:31.554000 +0000 20241204 11:56:31.554000	9.271,60
25	356,6 XCSE	20241204 10:56:31.554000 +0000 20241204 11:56:31.554000	8.915,00
51	356,4 XCSE	20241204 10:56:31.688000 +0000 20241204 11:56:31.688000	18.176,40
26	356 XCSE	20241204 10:56:31.819000 +0000 20241204 11:56:31.819000	9.256,00
51	355,8 XCSE	20241204 10:57:00.179000 +0000 20241204 11:57:00.179000	18.145,80
34	356,2 XCSE	20241204 10:58:11.232000 +0000 20241204 11:58:11.232000	12.110,80
19	356,4 XCSE	20241204 11:04:14.145000 +0000 20241204 12:04:14.145000	6.771,60
17	356,4 XCSE	20241204 11:04:14.158000 +0000 20241204 12:04:14.158000	6.058,80
15	356,4 XCSE	20241204 11:04:14.176000 +0000 20241204 12:04:14.176000	5.346,00
17	356,4 XCSE	20241204 11:04:33.308000 +0000 20241204 12:04:33.308000	6.058,80
4	356,4 XCSE	20241204 11:04:33.308000 +0000 20241204 12:04:33.308000	1.425,60
4	356,4 XCSE	20241204 11:04:33.308000 +0000 20241204 12:04:33.308000	1.425,60
49	356,2 XCSE	20241204 11:07:26.119000 +0000 20241204 12:07:26.119000	17.453,80
49	356,2 XCSE	20241204 11:09:07.038000 +0000 20241204 12:09:07.038000	17.453,80
49	356 XCSE	20241204 11:09:51.575000 +0000 20241204 12:09:51.575000	17.444,00
49	356,2 XCSE	20241204 11:18:32.759000 +0000 20241204 12:18:32.759000	17.453,80
3	356,4 XCSE	20241204 11:20:39.458000 +0000 20241204 12:20:39.458000	1.069,20
21	356,4 XCSE	20241204 11:20:39.458000 +0000 20241204 12:20:39.458000	7.484,40
1	356,4 XCSE	20241204 11:20:39.458000 +0000 20241204 12:20:39.458000	356,40
51	356,4 XCSE	20241204 11:20:39.657000 +0000 20241204 12:20:39.657000	18.176,40
15	357,2 XCSE	20241204 11:29:57.786000 +0000 20241204 12:29:57.786000	5.358,00
18	357,2 XCSE	20241204 11:29:57.805000 +0000 20241204 12:29:57.805000	6.429,60
15	357,6 XCSE	20241204 11:37:57.343000 +0000 20241204 12:37:57.343000	5.364,00
70	357,6 XCSE	20241204 11:37:57.343000 +0000 20241204 12:37:57.343000	25.032,00
17	357,6 XCSE	20241204 11:37:57.361000 +0000 20241204 12:37:57.361000	6.079,20
6	357,6 XCSE	20241204 11:38:16.410000 +0000 20241204 12:38:16.410000	2.145,60
75	357,4 XCSE	20241204 11:41:32.269000 +0000 20241204 12:41:32.269000	26.805,00
24	357,4 XCSE	20241204 11:41:32.269000 +0000 20241204 12:41:32.269000	8.577,60
25	357,4 XCSE	20241204 11:41:32.269000 +0000 20241204 12:41:32.269000	8.935,00
25	357,4 XCSE	20241204 11:41:32.269000 +0000 20241204 12:41:32.269000	8.935,00
25	357,4 XCSE	20241204 11:41:32.269000 +0000 20241204 12:41:32.269000	8.935,00
24	357,4 XCSE	20241204 11:41:32.269000 +0000 20241204 12:41:32.269000	8.577,60
78	357,4 XCSE	20241204 11:46:36.684000 +0000 20241204 12:46:36.684000	27.877,20
19	357,4 XCSE	20241204 11:47:31.993000 +0000 20241204 12:47:31.993000	6.790,60
33	357,4 XCSE	20241204 11:47:31.993000 +0000 20241204 12:47:31.993000	11.794,20
52	358 XCSE	20241204 11:53:03.050000 +0000 20241204 12:53:03.050000	18.616,00
50	357,8 XCSE	20241204 11:53:32.094000 +0000 20241204 12:53:32.094000	17.890,00
49	357,8 XCSE	20241204 11:53:32.130000 +0000 20241204 12:53:32.130000	17.532,20
49	357,6 XCSE	20241204 11:54:19.284000 +0000 20241204 12:54:19.284000	17.522,40
52	358 XCSE	20241204 11:56:22.448000 +0000 20241204 12:56:22.448000	18.616,00
26	358 XCSE	20241204 11:56:22.448000 +0000 20241204 12:56:22.448000	9.308,00
51	357,8 XCSE	20241204 11:58:20.605000 +0000 20241204 12:58:20.605000	18.247,80

51	357,8 XCSE	20241204 12:08:25.511000 +0000 20241204 13:08:25.511000	18.247,80
25	357,8 XCSE	20241204 12:08:25.511000 +0000 20241204 13:08:25.511000	8.945,00
25	357,8 XCSE	20241204 12:08:25.511000 +0000 20241204 13:08:25.511000	8.945,00
50	357,4 XCSE	20241204 12:09:56.095000 +0000 20241204 13:09:56.095000	17.870,00
26	357,4 XCSE	20241204 12:09:56.095000 +0000 20241204 13:09:56.095000	9.292,40
73	357,2 XCSE	20241204 12:09:56.115000 +0000 20241204 13:09:56.115000	26.075,60
53	357,4 XCSE	20241204 12:14:33.091000 +0000 20241204 13:14:33.091000	18.942,20
49	357,4 XCSE	20241204 12:26:06.849000 +0000 20241204 13:26:06.849000	17.512,60
53	357,4 XCSE	20241204 12:32:35.521000 +0000 20241204 13:32:35.521000	18.942,20
26	357,4 XCSE	20241204 12:32:35.521000 +0000 20241204 13:32:35.521000	9.292,40
51	357,2 XCSE	20241204 12:32:35.760000 +0000 20241204 13:32:35.760000	18.217,20
52	357 XCSE	20241204 12:32:35.842000 +0000 20241204 13:32:35.842000	18.564,00
45	357,4 XCSE	20241204 12:36:39.705000 +0000 20241204 13:36:39.705000	16.083,00
87	357,4 XCSE	20241204 12:36:39.705000 +0000 20241204 13:36:39.705000	31.093,80
46	357,2 XCSE	20241204 12:47:25.103000 +0000 20241204 13:47:25.103000	16.431,20
3	357,2 XCSE	20241204 13:03:19.264000 +0000 20241204 14:03:19.264000	1.071,60
22	357,2 XCSE	20241204 13:03:19.267000 +0000 20241204 14:03:19.267000	7.858,40
3	357,2 XCSE	20241204 13:03:19.267000 +0000 20241204 14:03:19.267000	1.071,60
3	357,6 XCSE	20241204 13:25:23.456000 +0000 20241204 14:25:23.456000	1.072,80
15	357,6 XCSE	20241204 13:25:23.456000 +0000 20241204 14:25:23.456000	5.364,00
17	357,6 XCSE	20241204 13:25:23.456000 +0000 20241204 14:25:23.456000	6.079,20
72	357,6 XCSE	20241204 13:25:23.456000 +0000 20241204 14:25:23.456000	25.747,20
1	357,6 XCSE	20241204 13:26:22.309000 +0000 20241204 14:26:22.309000	357,60
16	357,6 XCSE	20241204 13:26:22.309000 +0000 20241204 14:26:22.309000	5.721,60
9	357,6 XCSE	20241204 13:26:22.309000 +0000 20241204 14:26:22.309000	3.218,40
76	357,2 XCSE	20241204 13:28:05.530000 +0000 20241204 14:28:05.530000	27.147,20
76	357 XCSE	20241204 13:35:39.509000 +0000 20241204 14:35:39.509000	27.132,00
5	357,2 XCSE	20241204 13:38:06.658000 +0000 20241204 14:38:06.658000	1.786,00
6	357,2 XCSE	20241204 13:38:06.658000 +0000 20241204 14:38:06.658000	2.143,20
5	357,2 XCSE	20241204 13:38:58.969000 +0000 20241204 14:38:58.969000	1.786,00
9	357,4 XCSE	20241204 13:40:45.424000 +0000 20241204 14:40:45.424000	3.216,60
15	357,4 XCSE	20241204 13:40:45.424000 +0000 20241204 14:40:45.424000	5.361,00
1	357,2 XCSE	20241204 13:40:45.458000 +0000 20241204 14:40:45.458000	357,20
25	357,2 XCSE	20241204 13:40:45.520000 +0000 20241204 14:40:45.520000	8.930,00
25	357,2 XCSE	20241204 13:43:19.017000 +0000 20241204 14:43:19.017000	8.930,00
26	357,2 XCSE	20241204 13:43:19.017000 +0000 20241204 14:43:19.017000	9.287,20
25	356,8 XCSE	20241204 13:43:21.645000 +0000 20241204 14:43:21.645000	8.920,00
150	357 XCSE	20241204 13:50:10.834000 +0000 20241204 14:50:10.834000	53.550,00
103	357,2 XCSE	20241204 13:52:52.509000 +0000 20241204 14:52:52.509000	36.791,60
76	357,4 XCSE	20241204 13:58:08.698000 +0000 20241204 14:58:08.698000	27.162,40
75	357,6 XCSE	20241204 13:59:32.482000 +0000 20241204 14:59:32.482000	26.820,00
26	357,6 XCSE	20241204 14:00:40.733000 +0000 20241204 15:00:40.733000	9.297,60
26	357,6 XCSE	20241204 14:01:17.309000 +0000 20241204 15:01:17.309000	9.297,60
1	357,6 XCSE	20241204 14:02:08.728000 +0000 20241204 15:02:08.728000	357,60
65	358 XCSE	20241204 14:03:13.172000 +0000 20241204 15:03:13.172000	23.270,00
15	358 XCSE	20241204 14:03:13.172000 +0000 20241204 15:03:13.172000	5.370,00
12	358 XCSE	20241204 14:03:13.172000 +0000 20241204 15:03:13.172000	4.296,00
105	358 XCSE	20241204 14:03:24.932000 +0000 20241204 15:03:24.932000	37.590,00
79	357,8 XCSE	20241204 14:04:28.105000 +0000 20241204 15:04:28.105000	28.266,20
73	357,8 XCSE	20241204 14:06:56.816000 +0000 20241204 15:06:56.816000	26.119,40

25	357,8 XCSE	20241204 14:06:56.816000 +0000 20241204 15:06:56.816000	8.945,00
104	357,6 XCSE	20241204 14:06:56.853000 +0000 20241204 15:06:56.853000	37.190,40
8	357,4 XCSE	20241204 14:07:11.607000 +0000 20241204 15:07:11.607000	2.859,20
77	357,8 XCSE	20241204 14:16:01.642000 +0000 20241204 15:16:01.642000	27.550,60
72	357,8 XCSE	20241204 14:16:01.642000 +0000 20241204 15:16:01.642000	25.761,60
24	357,8 XCSE	20241204 14:16:01.642000 +0000 20241204 15:16:01.642000	8.587,20
61	357,6 XCSE	20241204 14:16:01.938000 +0000 20241204 15:16:01.938000	21.813,60
93	357,6 XCSE	20241204 14:16:01.938000 +0000 20241204 15:16:01.938000	33.256,80
106	357,4 XCSE	20241204 14:19:43.288000 +0000 20241204 15:19:43.288000	37.884,40
44	357,2 XCSE	20241204 14:19:57.519000 +0000 20241204 15:19:57.519000	15.716,80
99	357,4 XCSE	20241204 14:23:48.353000 +0000 20241204 15:23:48.353000	35.382,60
75	357,2 XCSE	20241204 14:30:16.059000 +0000 20241204 15:30:16.059000	26.790,00
25	357,2 XCSE	20241204 14:30:16.059000 +0000 20241204 15:30:16.059000	8.930,00
25	357,2 XCSE	20241204 14:30:16.059000 +0000 20241204 15:30:16.059000	8.930,00
25	357,2 XCSE	20241204 14:30:16.059000 +0000 20241204 15:30:16.059000	8.930,00
23	357,4 XCSE	20241204 14:32:47.434000 +0000 20241204 15:32:47.434000	8.220,20
74	357,4 XCSE	20241204 14:32:47.434000 +0000 20241204 15:32:47.434000	26.447,60
36	357,2 XCSE	20241204 14:33:12.143000 +0000 20241204 15:33:12.143000	12.859,20
65	357,2 XCSE	20241204 14:33:12.143000 +0000 20241204 15:33:12.143000	23.218,00
36	357,2 XCSE	20241204 14:33:12.146000 +0000 20241204 15:33:12.146000	12.859,20
25	357 XCSE	20241204 14:34:41.516000 +0000 20241204 15:34:41.516000	8.925,00
24	357 XCSE	20241204 14:34:41.516000 +0000 20241204 15:34:41.516000	8.568,00
25	357 XCSE	20241204 14:34:41.516000 +0000 20241204 15:34:41.516000	8.925,00
24	357 XCSE	20241204 14:34:41.516000 +0000 20241204 15:34:41.516000	8.568,00
26	356,8 XCSE	20241204 14:37:38.165000 +0000 20241204 15:37:38.165000	9.276,80
25	356,8 XCSE	20241204 14:37:38.165000 +0000 20241204 15:37:38.165000	8.920,00
25	356,8 XCSE	20241204 14:37:38.165000 +0000 20241204 15:37:38.165000	8.920,00
79	356,6 XCSE	20241204 14:42:14.842000 +0000 20241204 15:42:14.842000	28.171,40
26	356,6 XCSE	20241204 14:42:14.842000 +0000 20241204 15:42:14.842000	9.271,60
26	356,6 XCSE	20241204 14:42:14.842000 +0000 20241204 15:42:14.842000	9.271,60
27	356,4 XCSE	20241204 14:45:49.314000 +0000 20241204 15:45:49.314000	9.622,80
26	356,4 XCSE	20241204 14:45:49.314000 +0000 20241204 15:45:49.314000	9.266,40
26	356,4 XCSE	20241204 14:45:49.314000 +0000 20241204 15:45:49.314000	9.266,40
26	356,4 XCSE	20241204 14:45:49.314000 +0000 20241204 15:45:49.314000	9.266,40
26	356,4 XCSE	20241204 14:45:49.314000 +0000 20241204 15:45:49.314000	9.266,40
75	356,2 XCSE	20241204 14:47:58.683000 +0000 20241204 15:47:58.683000	26.715,00
28	356,2 XCSE	20241204 14:47:58.683000 +0000 20241204 15:47:58.683000	9.973,60
26	356 XCSE	20241204 14:48:11.907000 +0000 20241204 15:48:11.907000	9.256,00
17	356,6 XCSE	20241204 14:50:15.141000 +0000 20241204 15:50:15.141000	6.062,20
61	356,6 XCSE	20241204 14:50:15.141000 +0000 20241204 15:50:15.141000	21.752,60
97	356,8 XCSE	20241204 14:54:38.029000 +0000 20241204 15:54:38.029000	34.609,60
101	357 XCSE	20241204 14:57:33.770000 +0000 20241204 15:57:33.770000	36.057,00
27	356,8 XCSE	20241204 15:00:00.064000 +0000 20241204 16:00:00.064000	9.633,60
51	356,8 XCSE	20241204 15:00:00.064000 +0000 20241204 16:00:00.064000	18.196,80
26	356,8 XCSE	20241204 15:00:00.064000 +0000 20241204 16:00:00.064000	9.276,80
99	357,4 XCSE	20241204 15:03:30.188000 +0000 20241204 16:03:30.188000	35.382,60
74	357,2 XCSE	20241204 15:03:46.247000 +0000 20241204 16:03:46.247000	26.432,80
24	357,2 XCSE	20241204 15:03:46.247000 +0000 20241204 16:03:46.247000	8.572,80
99	357,4 XCSE	20241204 15:06:36.385000 +0000 20241204 16:06:36.385000	35.382,60
100	357,2 XCSE	20241204 15:07:22.267000 +0000 20241204 16:07:22.267000	35.720,00

25	357,2 XCSE		20241204 16:07:22.267000	8.930.00
74	357 XCSE		20241204 16:07:26.460000	26.418,00
73	357,2 XCSE		20241204 16:08:39.300000	26.075.60
24	356,8 XCSE		20241204 16:10:20.707000	8.563,20
1	356,8 XCSE		20241204 16:10:20.707000	356,80
25	356,8 XCSE		20241204 16:10:20.707000	8.920,00
26	356,4 XCSE		20241204 16:15:51.768000	9.266,40
26	356.4 XCSE		20241204 16:15:51.768000	9.266,40
26	356,4 XCSE		20241204 16:15:51.768000	9.266,40
76	356,6 XCSE		20241204 16:16:35.851000	27.101.60
27	356,4 XCSE		20241204 16:17:07.677000	9.622,80
26	356,4 XCSE		20241204 16:17:07.677000	9.266,40
52	356,2 XCSE		20241204 16:21:36.544000	18.522,40
25	356,2 XCSE		20241204 16:21:36.544000	8.905,00
26	356,2 XCSE		20241204 16:21:36.544000	9.261,20
100	356 XCSE		20241204 16:22:48.155000	35.600.00
ರಿಕ	356.4 XCSE		20241204 16:26:29.095000	34.927,20
5	356,6 XCSE		20241204 16:27:21.084000	1.783,00
1	356,6 XCSE		20241204 16:27:21.084000	356,60
4	356.6 XCSE		20241204 16:27:21.084000	1.426,40
62	356,4 XCSE		20241204 16:27:21.128000	22.096,80
15	356,4 XCSE		20241204 16:27:21.128000	5.346,00
25	356,4 XCSE		20241204 16:27:21.128000	8.910,00
76	357,2 XCSE		20241204 16:28:25.028000	27.147,20
97	357 XCSE		20241204 16:28:25.054000	34.629,00
49	357 XCSE		20241204 16:28:25.071000	17.493,00
25	356,8 XCSE		20241204 16:29:18.997000	8.920,00
25	356,8 XCSE		20241204 16:29:18.997000	8.920,00
25	356,8 XCSE		20241204 16:29:18.997000	8.920.00
27	356,8 XCSE		20241204 16:29:20.576000	9.633,60
26	356,8 XCSE		20241204 16:29:20.576000	9.276,80
18	356,8 XCSE		20241204 16:33:52.911000	6.422.40
42	356,8 XCSE		20241204 16:33:52.970000	14.985,60
42	356,8 XCSE		20241204 16:33:52.970000	14.985,60
16	357,2 XCSE		20241204 16:35:06.114000	5.715,20
29	357,2 XCSE		20241204 16:35:17.669000	10.358.80
74	357,4 XCSE		20241204 16:35:55.741000	26.447,60
76	357,2 XCSE		20241204 16:36:02.872000	27.147,20
27	356.8 XCSE		20241204 16:37:10.381000	9.633,60
26	356,8 XCSE		20241204 16:37:10.381000	9.276,80
26	356,8 XCSE		20241204 16:37:10.381000	9.276,80
26	356,8 XCSE		20241204 16:37:10.381000	9.276,80
125	356,8 XCSE		20241204 16:42:58.343000	44.600,00
25	356,6 XCSE		20241204 16:42:59.214000	8.915,00
119	357 XCSE		20241204 16:49:41.635926	42.483,00
47		357 XCSE	20241204 16:49:41.635926	16.779,00
23	357 XCSE		20241204 16:49:41.635926	8.211,00
વેરિક સિ	357 XCSE		20241204 16:49:41.635952	334.152,00

Volume Price	Venue
-----------------	-------

Time - CET

26	358,4 XCSE		20241205 08:04:31.142000 +0000 20241205 9:04:31.142000	9.318,40
26	358,4 XCSE		20241205 08:05:17.009000 +0000 20241205 9:05:17.009000	9.318,40
162	359,2 XCSE		20241205 08:09:39.876000 +0000 20241205 9:09:39.876000	58.190,40
71		359 XCSE	20241205 08:09:42.432000 +0000 20241205 9:09:42.432000	25.489,00
48		359 XCSE	20241205 08:09:42.439000 +0000 20241205 9:09:42.439000	17.232,00
48	358,8 XCSE		20241205 08:10:32.063000 +0000 20241205 9:10:32.063000	17.222,40
47	359,2 XCSE		20241205 08:12:33.066000 +0000 20241205 9:12:33.066000	16.882,40
47	358,6 XCSE		20241205 08:13:22.194000 +0000 20241205 9:13:22.194000	16.854,20
47	358,4 XCSE		20241205 08:14:13.534000 +0000 20241205 9:14:13.534000	16.844,80
25	358,6 XCSE		20241205 08:15:05.658000 +0000 20241205 9:15:05.658000	8.965,00
33	360,6 XCSE		20241205 08:23:13.487000 +0000 20241205 9:23:13.487000	11.899,80
96	360,4 XCSE		20241205 08:23:54.233000 +0000 20241205 9:23:54.233000	34.598,40
72	360,2 XCSE		20241205 08:24:24.312000 +0000 20241205 9:24:24.312000	25.934,40
48		360 XCSE	20241205 08:24:25.914000 +0000 20241205 9:24:25.914000	17.280,00
76	359,8 XCSE		20241205 08:30:38.178000 +0000 20241205 9:30:38.178000	27.344,80
71	359,4 XCSE		20241205 08:37:12.127000 +0000 20241205 9:37:12.127000	25.517,40
23	359,4 XCSE		20241205 08:37:12.127000 +0000 20241205 9:37:12.127000	8.266,20
47	359,2 XCSE		20241205 08:39:42.074000 +0000 20241205 9:39:42.074000	16.882,40
24		360 XCSE	20241205 08:44:12.033000 +0000 20241205 9:44:12.033000	8.640,00
11	359,6 XCSE		20241205 08:44:48.096000 +0000 20241205 9:44:48.096000	3.955,60
7		360 XCSE	20241205 08:45:52.132000 +0000 20241205 9:45:52.132000	2.520,00
14		360 XCSE	20241205 08:45:52.132000 +0000 20241205 9:45:52.132000	5.040,00
52	360,4 XCSE		20241205 08:48:27.244000 +0000 20241205 9:48:27.244000	18.740,80
7	360,2 XCSE		20241205 08:49:46.033000 +0000 20241205 9:49:46.033000	2.521,40
18	360,2 XCSE		20241205 08:49:46.033000 +0000 20241205 9:49:46.033000	6.483,60
73	360,2 XCSE		20241205 08:52:55.794000 +0000 20241205 9:52:55.794000	26.294,60
34		360 XCSE	20241205 08:52:55.885000 +0000 20241205 9:52:55.885000	12.240,00
41		360 XCSE	20241205 08:52:55.885000 +0000 20241205 9:52:55.885000	14.760,00
76	359,8 XCSE		20241205 08:55:01.853000 +0000 20241205 9:55:01.853000	27.344,80
75	359,6 XCSE		20241205 08:55:01.870000 +0000 20241205 9:55:01.870000	26.970,00
71		360 XCSE	20241205 09:06:43.067000 +0000 20241205 10:06:43.067000	25.560,00
47	359,8 XCSE		20241205 09:08:06.848000 +0000 20241205 10:08:06.848000	16.910,60
23	359,8 XCSE		20241205 09:08:06.848000 +0000 20241205 10:08:06.848000	8.275,40
50	359,4 XCSE		20241205 09:15:53.761000 +0000 20241205 10:15:53.761000	17.970,00
25	359,4 XCSE		20241205 09:15:53.761000 +0000 20241205 10:15:53.761000	8.985,00
25	359,4 XCSE		20241205 09:15:53.761000 +0000 20241205 10:15:53.761000	8.985,00
100	359,4 XCSE		20241205 09:15:54.457000 +0000 20241205 10:15:54.457000	35.940,00
73	359,4 XCSE		20241205 09:15:55.165000 +0000 20241205 10:15:55.165000	26.236,20
71	359,4 XCSE		20241205 09:15:55.866000 +0000 20241205 10:15:55.866000	25.517,40
25	359,4 XCSE		20241205 09:15:56.550000 +0000 20241205 10:15:56.550000	8.985,00
25	359,4 XCSE		20241205 09:15:57.152000 +0000 20241205 10:15:57.152000	8.985,00
49	359,2 XCSE		20241205 09:26:12.192000 +0000 20241205 10:26:12.192000	17.600,80
25	359,2 XCSE		20241205 09:26:12.192000 +0000 20241205 10:26:12.192000	8.980,00
47	359,2 XCSE		20241205 09:27:21.011000 +0000 20241205 10:27:21.011000	16.882,40
24	359,2 XCSE		20241205 09:27:21.011000 +0000 20241205 10:27:21.011000	8.620,80
48	358,8 XCSE		20241205 09:31:19.319000 +0000 20241205 10:31:19.319000	17.222,40
23	358,8 XCSE		20241205 09:31:19.319000 +0000 20241205 10:31:19.319000	8.252,40
10	359,2 XCSE		20241205 09:39:33.472000 +0000 20241205 10:39:33.472000	3.592,00
138	359,2 XCSE		20241205 09:39:33.472000 +0000 20241205 10:39:33.472000	49.569,60
56	359,2 XCSE		20241205 09:39:33.480000 +0000 20241205 10:39:33.480000	20.115,20

89	359,2 XCSE	20241205 10:39:33.480000	31.968,80
25	359 XCSE	20241205 10:40:11.379000	8.975,00
24	359 XCSE	20241205 10:40:11.379000	8.616,00
24	359 XCSE	20241205 10:40:11.379000	8.616,00
48	359 XCSE	20241205 10:51:20.285000	17.232,00
10	359 XCSE	20241205 10:51:20.285000	3.590,00
14	359 XCSE	20241205 10:51:20.285000	5.026,00
27	359 XCSE	20241205 10:57:18.278000	9.693,00
92	359 XCSE	20241205 10:57:18.278000	33.028,00
24	359 XCSE	20241205 10:57:18.278000	8.616,00
48	359,2 XCSE	20241205 11:02:06.336000	17.241,60
32	359,4 XCSE	20241205 11:05:28.619000	11.500,80
ଚ	360,2 XCSE	20241205 11:12:30.153000	2.161,20
20	360,2 XCSE	20241205 11:12:30.153000	7.204,00
20	360,2 XCSE	20241205 11:12:30.153000	7.204,00
19	360,2 XCSE	20241205 11:13:51.486000	6.843,80
ଚ	360,2 XCSE	20241205 11:13:51.486000	2.161.20
34	360,2 XCSE	20241205 11:16:19.544000	12.246,80
11	360,2 XCSE	20241205 11:16:19.544000	3.962,20
73	359,8 XCSE	20241205 11:17:18.882000	26.265,40
25	359,8 XCSE	20241205 11:17:18.882000	8.995,00
24	359,8 XCSE	20241205 11:17:18.882000	8.635,20
58	359,4 XCSE	20241205 11:18:16.399000	20.845,20
43	359,4 XCSE	20241205 11:18:16.399000	15.454,20
25	359,4 XCSE	20241205 11:18:16.399000	8.985,00
5	359,2 XCSE	20241205 11:18:21.043000	1.796,00
3	359,2 XCSE	20241205 11:18:21.454000	1.077,60
72	359,2 XCSE	20241205 11:25:11.549000	25.862,40
24	359,2 XCSE	20241205 11:25:11.549000	8.620,80
24	359,2 XCSE	20241205 11:25:11.549000	8.620,80
122	359 XCSE	20241205 11:25:11.566000	43.798,00
22	359,4 XCSE	20241205 11:44:48.033000	7.906,80
12	359,4 XCSE	20241205 11:46:32.741000	4.312.80
13	359,4 XCSE	20241205 11:46:32.741000	4.672,20
89	359.8 XCSE	20241205 11:49:51.613000	32.022,20
24	359.8 XCSE	20241205 11:51:14.033000	8.635,20
142	359,4 XCSE	20241205 11:52:46.959000	51.034,80
23	359,4 XCSE	20241205 11:52:46.959000	8.266,20
152	359,4 XCSE	20241205 11:52:46.978000	54.628,80
127	359,4 XCSE	20241205 11:52:47.552000	45.643,80
08	359,4 XCSE	20241205 11:52:48.259000	35.221,20
71	359,6 XCSE	20241205 11:58:54.496000	25.531,60
24	359,6 XCSE	20241205 11:58:54.496000	8.630,40
31	359,6 XCSE	20241205 11:59:15.212000	11.147,60
42	359,6 XCSE	20241205 11:59:15.212000	15.103,20
71	360,2 XCSE	20241205 12:21:47.909000	25.574,20
32	360 XCSE	20241205 12:24:30.486000	11.520,00
80	360,8 XCSE	20241205 12:43:22.173000	28.864,00
121	360,8 XCSE	20241205 12:43:22.173000	43.656,80
188	360,6 XCSE	20241205 12:43:34.073000	67.792,80

23	360,6 XCSE	20241205 11:43:34.073000 +0000 20241205 12:43:34.073000	8.293,80
4	360,4 XCSE	20241205 11:49:38.243000 +0000 20241205 12:49:38.243000	1.441,60
137	360,4 XCSE	20241205 11:50:26.805000 +0000 20241205 12:50:26.805000	49.374,80
23	360,4 XCSE	20241205 11:50:26.805000 +0000 20241205 12:50:26.805000	8.289,20
18	360,4 XCSE	20241205 11:50:47.308000 +0000 20241205 12:50:47.308000	6.487,20
124	360,4 XCSE	20241205 11:50:47.308000 +0000 20241205 12:50:47.308000	44.689,60
95	360,2 XCSE	20241205 11:53:05.186000 +0000 20241205 12:53:05.186000	34.219,00
94	360 XCSE	20241205 11:53:05.601000 +0000 20241205 12:53:05.601000	33.840,00
71	360 XCSE	20241205 12:19:03.269000 +0000 20241205 13:19:03.269000	25.560,00
24	360 XCSE	20241205 12:19:03.269000 +0000 20241205 13:19:03.269000	8.640,00
24	360 XCSE	20241205 12:19:03.269000 +0000 20241205 13:19:03.269000	8.640,00
3	360 XCSE	20241205 12:19:03.269000 +0000 20241205 13:19:03.269000	1.080,00
20	360 XCSE	20241205 12:19:03.269000 +0000 20241205 13:19:03.269000	7.200,00
95	359,8 XCSE	20241205 12:19:59.946000 +0000 20241205 13:19:59.946000	34.181,00
101	359,6 XCSE	20241205 12:20:01.181000 +0000 20241205 13:20:01.181000	36.319,60
94	359,6 XCSE	20241205 12:20:01.616000 +0000 20241205 13:20:01.616000	33.802,40
74	359,6 XCSE	20241205 12:20:03.054000 +0000 20241205 13:20:03.054000	26.610,40
47	359,6 XCSE	20241205 12:20:03.778000 +0000 20241205 13:20:03.778000	16.901,20
19	359,6 XCSE	20241205 12:20:04.501000 +0000 20241205 13:20:04.501000	6.832,40
30	360 XCSE	20241205 12:39:18.138000 +0000 20241205 13:39:18.138000	10.800,00
163	360,2 XCSE	20241205 12:48:12.951000 +0000 20241205 13:48:12.951000	58.712,60
23	360,2 XCSE	20241205 12:48:12.951000 +0000 20241205 13:48:12.951000	8.284,60
23	360,2 XCSE	20241205 12:48:12.951000 +0000 20241205 13:48:12.951000	8.284,60
76	360,2 XCSE	20241205 12:58:13.937000 +0000 20241205 13:58:13.937000	27.375,20
4	360,2 XCSE	20241205 12:58:13.937000 +0000 20241205 13:58:13.937000	1.440,80
21	360,2 XCSE	20241205 12:58:13.937000 +0000 20241205 13:58:13.937000	7.564,20
93	360 XCSE	20241205 13:07:32.401000 +0000 20241205 14:07:32.401000	33.480,00
23	360 XCSE	20241205 13:07:32.401000 +0000 20241205 14:07:32.401000	8.280,00
23	360 XCSE	20241205 13:07:32.401000 +0000 20241205 14:07:32.401000	8.280,00
120	359,8 XCSE	20241205 13:13:09.485000 +0000 20241205 14:13:09.485000	43.176,00
24	359,8 XCSE	20241205 13:13:09.485000 +0000 20241205 14:13:09.485000	8.635,20
79	359,6 XCSE	20241205 13:14:59.233000 +0000 20241205 14:14:59.233000	28.408,40
67	359,6 XCSE	20241205 13:14:59.233000 +0000 20241205 14:14:59.233000	24.093,20
118	359,6 XCSE	20241205 13:17:49.190000 +0000 20241205 14:17:49.190000	42.432,80
30	359,4 XCSE	20241205 13:19:44.021000 +0000 20241205 14:19:44.021000	10.782,00
35	359,4 XCSE	20241205 13:21:44.445000 +0000 20241205 14:21:44.445000	12.579,00
6	359,4 XCSE	20241205 13:22:44.966000 +0000 20241205 14:22:44.966000	2.156,40
7	359,4 XCSE	20241205 13:22:44.966000 +0000 20241205 14:22:44.966000	2.515,80
35	359,4 XCSE	20241205 13:22:44.966000 +0000 20241205 14:22:44.966000	12.579,00
50	359,2 XCSE	20241205 13:26:14.497000 +0000 20241205 14:26:14.497000	17.960,00
1	359,2 XCSE	20241205 13:27:43.623000 +0000 20241205 14:27:43.623000	359,20
11	359,2 XCSE	20241205 13:27:43.623000 +0000 20241205 14:27:43.623000	3.951,20
6	359,8 XCSE	20241205 13:44:57.432000 +0000 20241205 14:44:57.432000	2.158,80
93	359,8 XCSE	20241205 13:48:07.672000 +0000 20241205 14:48:07.672000	33.461,40
6	359,8 XCSE	20241205 13:48:07.672000 +0000 20241205 14:48:07.672000	2.158,80
25	359,8 XCSE	20241205 13:48:07.672000 +0000 20241205 14:48:07.672000	8.995,00
97	360 XCSE	20241205 13:50:53.886000 +0000 20241205 14:50:53.886000	34.920,00
26	360 XCSE	20241205 13:50:53.886000 +0000 20241205 14:50:53.886000	9.360,00
101	359,8 XCSE	20241205 13:50:53.907000 +0000 20241205 14:50:53.907000	36.339,80
126	360 XCSE	20241205 13:54:31.858000 +0000 20241205 14:54:31.858000	45.360,00

25		360 XCSE	20241205 13:54:31.858000 +0000 20241205 14:54:31.858000	9.000,00
60	360,2 XCSE		20241205 14:00:22.051000 +0000 20241205 15:00:22.051000	21.612,00
25	360,2 XCSE		20241205 14:02:20.669000 +0000 20241205 15:02:20.669000	9.005,00
20	359,8 XCSE		20241205 14:04:49.103000 +0000 20241205 15:04:49.103000	7.196,00
123	359,8 XCSE		20241205 14:04:49.103000 +0000 20241205 15:04:49.103000	44.255,40
116		360 XCSE	20241205 14:07:06.428000 +0000 20241205 15:07:06.428000	41.760,00
64	359,8 XCSE		20241205 14:10:35.030000 +0000 20241205 15:10:35.030000	23.027,20
35	360,2 XCSE		20241205 14:24:49.763000 +0000 20241205 15:24:49.763000	12.607,00
14	360,2 XCSE		20241205 14:24:49.763000 +0000 20241205 15:24:49.763000	5.042,80
16	360,4 XCSE		20241205 14:30:57.427000 +0000 20241205 15:30:57.427000	5.766,40
10	360,6 XCSE		20241205 14:31:26.713000 +0000 20241205 15:31:26.713000	3.606,00
1	360,6 XCSE		20241205 14:31:26.713000 +0000 20241205 15:31:26.713000	360,60
28	360,6 XCSE		20241205 14:31:26.713000 +0000 20241205 15:31:26.713000	10.096,80
50	360,4 XCSE		20241205 14:32:04.563000 +0000 20241205 15:32:04.563000	18.020,00
90	360,4 XCSE		20241205 14:32:39.695000 +0000 20241205 15:32:39.695000	32.436,00
50	360,4 XCSE		20241205 14:32:39.695000 +0000 20241205 15:32:39.695000	18.020,00
176	360,4 XCSE		20241205 14:32:39.713000 +0000 20241205 15:32:39.713000	63.430,40
1	360,8 XCSE		20241205 14:36:15.649000 +0000 20241205 15:36:15.649000	360,80
1	360,8 XCSE		20241205 14:36:15.808000 +0000 20241205 15:36:15.808000	360,80
17	361,2 XCSE		20241205 14:40:21.540000 +0000 20241205 15:40:21.540000	6.140,40
99		361 XCSE	20241205 14:43:42.380000 +0000 20241205 15:43:42.380000	35.739,00
25		361 XCSE	20241205 14:43:42.380000 +0000 20241205 15:43:42.380000	9.025,00
24		361 XCSE	20241205 14:43:42.380000 +0000 20241205 15:43:42.380000	8.664,00
25		361 XCSE	20241205 14:43:42.380000 +0000 20241205 15:43:42.380000	9.025,00
25		361 XCSE	20241205 14:43:42.380000 +0000 20241205 15:43:42.380000	9.025,00
24		361 XCSE	20241205 14:43:42.380000 +0000 20241205 15:43:42.380000	8.664,00
25		361 XCSE	20241205 14:43:42.380000 +0000 20241205 15:43:42.380000	9.025,00
22		361 XCSE	20241205 14:43:42.412000 +0000 20241205 15:43:42.412000	7.942,00
1		361 XCSE	20241205 14:43:42.412000 +0000 20241205 15:43:42.412000	361,00
32		361 XCSE	20241205 14:43:42.419000 +0000 20241205 15:43:42.419000	11.552,00
263	360,8 XCSE		20241205 14:50:51.728000 +0000 20241205 15:50:51.728000	94.890,40
223	360,8 XCSE		20241205 14:51:46.430000 +0000 20241205 15:51:46.430000	80.458,40
152	360,6 XCSE		20241205 14:51:53.590000 +0000 20241205 15:51:53.590000	54.811,20
64	360,6 XCSE		20241205 14:51:53.590000 +0000 20241205 15:51:53.590000	23.078,40
171	360,6 XCSE		20241205 14:51:56.028000 +0000 20241205 15:51:56.028000	61.662,60
24	360,6 XCSE		20241205 14:51:56.028000 +0000 20241205 15:51:56.028000	8.654,40
19	360,8 XCSE		20241205 15:00:30.036000 +0000 20241205 16:00:30.036000	6.855,20
6	360,8 XCSE		20241205 15:00:30.036000 +0000 20241205 16:00:30.036000	2.164,80
18	360,8 XCSE		20241205 15:00:38.037000 +0000 20241205 16:00:38.037000	6.494,40
8	360,8 XCSE		20241205 15:00:38.037000 +0000 20241205 16:00:38.037000	2.886,40
19	360,8 XCSE		20241205 15:00:45.307000 +0000 20241205 16:00:45.307000	6.855,20
19	360,8 XCSE		20241205 15:00:53.364000 +0000 20241205 16:00:53.364000	6.855,20
21	360,8 XCSE		20241205 15:00:55.920000 +0000 20241205 16:00:55.920000	7.576,80
21	360,8 XCSE		20241205 15:01:10.289000 +0000 20241205 16:01:10.289000	7.576,80
189		361 XCSE	20241205 15:15:12.905000 +0000 20241205 16:15:12.905000	68.229,00
24		361 XCSE	20241205 15:15:12.905000 +0000 20241205 16:15:12.905000	8.664,00
24		361 XCSE	20241205 15:15:12.905000 +0000 20241205 16:15:12.905000	8.664,00
47		361 XCSE	20241205 15:15:12.905000 +0000 20241205 16:15:12.905000	16.967,00
47		361 XCSE	20241205 15:15:12.905000 +0000 20241205 16:15:12.905000	16.967,00
222		361 XCSE	20241205 15:15:12.924000 +0000 20241205 16:15:12.924000	80.142,00

33	361 XCSE	20241205 15:15:20.033000 +0000 20241205 16:15:20.033000	11.913,00
27	361 XCSE	20241205 15:15:24.181000 +0000 20241205 16:15:24.181000	9.747,00
29	361 XCSE	20241205 15:15:27.804000 +0000 20241205 16:15:27.804000	10.469,00
21	361 XCSE	20241205 15:15:32.058000 +0000 20241205 16:15:32.058000	7.581,00
200	361 XCSE	20241205 15:15:59.804000 +0000 20241205 16:15:59.804000	72.200,00
51	361 XCSE	20241205 15:15:59.804000 +0000 20241205 16:15:59.804000	18.411,00
51	361 XCSE	20241205 15:15:59.804000 +0000 20241205 16:15:59.804000	18.411,00
150	360,8 XCSE	20241205 15:16:03.366000 +0000 20241205 16:16:03.366000	54.120,00
24	360,8 XCSE	20241205 15:16:03.366000 +0000 20241205 16:16:03.366000	8.659,20
24	360,8 XCSE	20241205 15:25:02.242000 +0000 20241205 16:25:02.242000	8.659,20
70	360,8 XCSE	20241205 15:25:02.242000 +0000 20241205 16:25:02.242000	25.256,00
24	360,8 XCSE	20241205 15:25:02.242000 +0000 20241205 16:25:02.242000	8.659,20
5	360,6 XCSE	20241205 15:26:50.918000 +0000 20241205 16:26:50.918000	1.803,00
90	360,6 XCSE	20241205 15:26:50.918000 +0000 20241205 16:26:50.918000	32.454,00
23	360,6 XCSE	20241205 15:26:50.918000 +0000 20241205 16:26:50.918000	8.293,80
16	360,8 XCSE	20241205 15:28:33.417000 +0000 20241205 16:28:33.417000	5.772,80
120	360,8 XCSE	20241205 15:28:33.417000 +0000 20241205 16:28:33.417000	43.296,00
22	360,8 XCSE	20241205 15:28:46.033000 +0000 20241205 16:28:46.033000	7.937,60
3	360,8 XCSE	20241205 15:28:46.033000 +0000 20241205 16:28:46.033000	1.082,40
25	360,8 XCSE	20241205 15:28:55.640000 +0000 20241205 16:28:55.640000	9.020,00
3	360,8 XCSE	20241205 15:29:05.033000 +0000 20241205 16:29:05.033000	1.082,40
22	360,8 XCSE	20241205 15:29:05.033000 +0000 20241205 16:29:05.033000	7.937,60
2	360,8 XCSE	20241205 15:29:05.033000 +0000 20241205 16:29:05.033000	721,60
25	360,8 XCSE	20241205 15:29:14.033000 +0000 20241205 16:29:14.033000	9.020,00
27	360,8 XCSE	20241205 15:29:23.034000 +0000 20241205 16:29:23.034000	9.741,60
25	360,8 XCSE	20241205 15:29:32.032000 +0000 20241205 16:29:32.032000	9.020,00
25	360,8 XCSE	20241205 15:30:12.033000 +0000 20241205 16:30:12.033000	9.020,00
1	361 XCSE	20241205 15:30:52.255000 +0000 20241205 16:30:52.255000	361,00
19	361 XCSE	20241205 15:31:15.604000 +0000 20241205 16:31:15.604000	6.859,00
18	361 XCSE	20241205 15:31:18.853000 +0000 20241205 16:31:18.853000	6.498,00
18	361 XCSE	20241205 15:31:24.411000 +0000 20241205 16:31:24.411000	6.498,00
18	361 XCSE	20241205 15:31:27.373000 +0000 20241205 16:31:27.373000	6.498,00
20	361 XCSE	20241205 15:31:47.192000 +0000 20241205 16:31:47.192000	7.220,00
1	361 XCSE	20241205 15:32:37.515000 +0000 20241205 16:32:37.515000	361,00
70	361 XCSE	20241205 15:32:37.515000 +0000 20241205 16:32:37.515000	25.270,00
26	361,2 XCSE	20241205 15:34:20.538000 +0000 20241205 16:34:20.538000	9.391,20
21	361,2 XCSE	20241205 15:34:20.557000 +0000 20241205 16:34:20.557000	7.585,20
22	361,2 XCSE	20241205 15:34:31.131000 +0000 20241205 16:34:31.131000	7.946,40
18	361,6 XCSE	20241205 15:35:57.052000 +0000 20241205 16:35:57.052000	6.508,80
61	361,6 XCSE	20241205 15:35:57.052000 +0000 20241205 16:35:57.052000	22.057,60
20	361,6 XCSE	20241205 15:36:02.033000 +0000 20241205 16:36:02.033000	7.232,00
11	361,6 XCSE	20241205 15:36:02.033000 +0000 20241205 16:36:02.033000	3.977,60
7	361,6 XCSE	20241205 15:36:06.033000 +0000 20241205 16:36:06.033000	2.531,20
18	361,6 XCSE	20241205 15:36:06.033000 +0000 20241205 16:36:06.033000	6.508,80
25	361,6 XCSE	20241205 15:36:10.289000 +0000 20241205 16:36:10.289000	9.040,00
26	361,6 XCSE	20241205 15:36:15.215000 +0000 20241205 16:36:15.215000	9.401,60
2	361,6 XCSE	20241205 15:36:15.215000 +0000 20241205 16:36:15.215000	723,20
30	361,6 XCSE	20241205 15:36:21.033000 +0000 20241205 16:36:21.033000	10.848,00
25	361,4 XCSE	20241205 15:37:52.042000 +0000 20241205 16:37:52.042000	9.035,00
25	361,4 XCSE	20241205 15:37:52.042000 +0000 20241205 16:37:52.042000	9.035,00

25		361,4 XCSE	20241205 15:37:52.042000 +0000 20241205 16:37:52.042000	9.035,00
25		361,4 XCSE	20241205 15:37:52.042000 +0000 20241205 16:37:52.042000	9.035,00
25		361,4 XCSE	20241205 15:37:52.042000 +0000 20241205 16:37:52.042000	9.035,00
16		361,2 XCSE	20241205 15:38:27.291000 +0000 20241205 16:38:27.291000	5.779,20
36		361,2 XCSE	20241205 15:44:43.687393 +0000 20241205 16:44:43.687393	13.003,20
64		361,2 XCSE	20241205 15:44:43.705368 +0000 20241205 16:44:43.705368	23.116,80
48		361,2 XCSE	20241205 15:44:43.723266 +0000 20241205 16:44:43.723266	17.337,60
292		361,2 XCSE	20241205 15:44:43.723292 +0000 20241205 16:44:43.723292	105.470,40
1560		361,2 XCSE	20241205 15:45:55.603079 +0000 20241205 16:45:55.603079	563.472,00

Volume	Price	Venue	Time - GMT Time - CET
2		362,4 XCSE	20241206 08:05:47.783000 +0000 20241206 9:05:47.783000	724,80
22		362,4 XCSE	20241206 08:05:47.783000 +0000 20241206 9:05:47.783000	7.972,80
28		362,4 XCSE	20241206 08:05:47.786000 +0000 20241206 9:05:47.786000	10.147,20
24		362,4 XCSE	20241206 08:05:54.150000 +0000 20241206 9:05:54.150000	8.697,60
24		362,4 XCSE	20241206 08:06:34.687000 +0000 20241206 9:06:34.687000	8.697,60
24		362,4 XCSE	20241206 08:07:12.375000 +0000 20241206 9:07:12.375000	8.697,60
24		362,4 XCSE	20241206 08:07:52.797000 +0000 20241206 9:07:52.797000	8.697,60
24		362,4 XCSE	20241206 08:08:32.723000 +0000 20241206 9:08:32.723000	8.697,60
24		362,4 XCSE	20241206 08:09:10.390000 +0000 20241206 9:09:10.390000	8.697,60
4		362,4 XCSE	20241206 08:09:50.664000 +0000 20241206 9:09:50.664000	1.449,60
47		362 XCSE	20241206 08:10:06.064000 +0000 20241206 9:10:06.064000	17.014,00
1500		361,8 XCSE	20241206 08:10:06.064286 +0000 20241206 9:10:06.064286	542.700,00
47		361,6 XCSE	20241206 08:10:08.220000 +0000 20241206 9:10:08.220000	16.995,20
49		360,8 XCSE	20241206 08:12:10.454000 +0000 20241206 9:12:10.454000	17.679,20
50		360,8 XCSE	20241206 08:13:24.657000 +0000 20241206 9:13:24.657000	18.040,00
40		360,4 XCSE	20241206 08:22:24.079000 +0000 20241206 9:22:24.079000	14.416,00
11		360,4 XCSE	20241206 08:22:24.079000 +0000 20241206 9:22:24.079000	3.964,40
86		360,6 XCSE	20241206 08:24:40.442000 +0000 20241206 9:24:40.442000	31.011,60
100		360,6 XCSE	20241206 08:24:40.442000 +0000 20241206 9:24:40.442000	36.060,00
22		360,6 XCSE	20241206 08:24:40.460000 +0000 20241206 9:24:40.460000	7.933,20
10		360,6 XCSE	20241206 08:24:40.460000 +0000 20241206 9:24:40.460000	3.606,00
47		360,8 XCSE	20241206 08:26:39.648000 +0000 20241206 9:26:39.648000	16.957,60
24		360,8 XCSE	20241206 08:27:21.611000 +0000 20241206 9:27:21.611000	8.659,20
20		360,8 XCSE	20241206 08:28:17.612000 +0000 20241206 9:28:17.612000	7.216,00
4		360,8 XCSE	20241206 08:28:17.612000 +0000 20241206 9:28:17.612000	1.443,20
18		360,8 XCSE	20241206 08:29:15.611000 +0000 20241206 9:29:15.611000	6.494,40
6		360,8 XCSE	20241206 08:29:15.611000 +0000 20241206 9:29:15.611000	2.164,80
22		360,8 XCSE	20241206 08:30:16.036000 +0000 20241206 9:30:16.036000	7.937,60
2		360,8 XCSE	20241206 08:30:16.036000 +0000 20241206 9:30:16.036000	721,60
22		360,6 XCSE	20241206 08:31:14.613000 +0000 20241206 9:31:14.613000	7.933,20
2		360,6 XCSE	20241206 08:31:14.613000 +0000 20241206 9:31:14.613000	721,20
47		360 XCSE	20241206 08:32:03.185000 +0000 20241206 9:32:03.185000	16.920,00
62		360 XCSE	20241206 08:38:16.477000 +0000 20241206 9:38:16.477000	22.320,00
25		360 XCSE	20241206 08:38:16.483000 +0000 20241206 9:38:16.483000	9.000,00
25		360 XCSE	20241206 08:38:16.489000 +0000 20241206 9:38:16.489000	9.000,00
47		360 XCSE	20241206 08:45:12.886000 +0000 20241206 9:45:12.886000	16.920,00
14		359,8 XCSE	20241206 08:45:31.005000 +0000 20241206 9:45:31.005000	5.037,20
37		359,8 XCSE	20241206 08:45:31.005000 +0000 20241206 9:45:31.005000	13.312,60
26		359,8 XCSE	20241206 08:45:33.053000 +0000 20241206 9:45:33.053000	9.354,80

59	359,8 XCSE	20241206 08:45:33.053000 +0000 20241206 9:45:33.053000	21.228,20
85	360 XCSE	20241206 08:50:15.345000 +0000 20241206 9:50:15.345000	30.600,00
116	359,6 XCSE	20241206 08:50:49.023000 +0000 20241206 9:50:49.023000	41.713,60
36	359,4 XCSE	20241206 08:55:33.732000 +0000 20241206 9:55:33.732000	12.938,40
75	359 XCSE	20241206 08:56:03.636000 +0000 20241206 9:56:03.636000	26.925,00
20	359,2 XCSE	20241206 09:00:16.654000 +0000 20241206 10:00:16.654000	7.184,00
9	359,2 XCSE	20241206 09:00:16.654000 +0000 20241206 10:00:16.654000	3.232,80
3	359,4 XCSE	20241206 09:03:45.463000 +0000 20241206 10:03:45.463000	1.078,20
92	360 XCSE	20241206 09:06:56.259000 +0000 20241206 10:06:56.259000	33.120,00
37	360 XCSE	20241206 09:06:56.259000 +0000 20241206 10:06:56.259000	13.320,00
142	360 XCSE	20241206 09:08:34.240000 +0000 20241206 10:08:34.240000	51.120,00
142	359,8 XCSE	20241206 09:08:56.284000 +0000 20241206 10:08:56.284000	51.091,60
13	359,4 XCSE	20241206 09:12:47.996000 +0000 20241206 10:12:47.996000	4.672,20
76	359,8 XCSE	20241206 09:17:00.043000 +0000 20241206 10:17:00.043000	27.344,80
26	359,8 XCSE	20241206 09:17:00.043000 +0000 20241206 10:17:00.043000	9.354,80
27	360 XCSE	20241206 09:23:10.887000 +0000 20241206 10:23:10.887000	9.720,00
30	360,4 XCSE	20241206 09:27:57.233000 +0000 20241206 10:27:57.233000	10.812,00
63	360,4 XCSE	20241206 09:27:57.233000 +0000 20241206 10:27:57.233000	22.705,20
22	360,4 XCSE	20241206 09:27:57.252000 +0000 20241206 10:27:57.252000	7.928,80
26	360,4 XCSE	20241206 09:28:08.372000 +0000 20241206 10:28:08.372000	9.370,40
19	360,4 XCSE	20241206 09:28:59.011000 +0000 20241206 10:28:59.011000	6.847,60
30	360,4 XCSE	20241206 09:30:57.806000 +0000 20241206 10:30:57.806000	10.812,00
15	360,4 XCSE	20241206 09:30:57.806000 +0000 20241206 10:30:57.806000	5.406,00
18	360,4 XCSE	20241206 09:32:03.612000 +0000 20241206 10:32:03.612000	6.487,20
6	360,4 XCSE	20241206 09:32:03.612000 +0000 20241206 10:32:03.612000	2.162,40
14	360,4 XCSE	20241206 09:33:09.612000 +0000 20241206 10:33:09.612000	5.045,60
10	360,4 XCSE	20241206 09:33:09.612000 +0000 20241206 10:33:09.612000	3.604,00
47	360 XCSE	20241206 09:33:49.259000 +0000 20241206 10:33:49.259000	16.920,00
47	359,8 XCSE	20241206 09:34:45.066000 +0000 20241206 10:34:45.066000	16.910,60
47	359,8 XCSE	20241206 09:34:45.082000 +0000 20241206 10:34:45.082000	16.910,60
18	360,4 XCSE	20241206 09:40:14.320000 +0000 20241206 10:40:14.320000	6.487,20
10	360,4 XCSE	20241206 09:40:14.320000 +0000 20241206 10:40:14.320000	3.604,00
8	360,4 XCSE	20241206 09:41:18.611000 +0000 20241206 10:41:18.611000	2.883,20
16	360,4 XCSE	20241206 09:41:18.611000 +0000 20241206 10:41:18.611000	5.766,40
6	360,4 XCSE	20241206 09:42:28.611000 +0000 20241206 10:42:28.611000	2.162,40
18	360,4 XCSE	20241206 09:42:28.611000 +0000 20241206 10:42:28.611000	6.487,20
24	360,4 XCSE	20241206 09:43:35.611000 +0000 20241206 10:43:35.611000	8.649,60
24	360,4 XCSE	20241206 09:44:45.611000 +0000 20241206 10:44:45.611000	8.649,60
117	360,6 XCSE	20241206 09:47:00.756000 +0000 20241206 10:47:00.756000	42.190,20
100	360,2 XCSE	20241206 09:47:47.412000 +0000 20241206 10:47:47.412000	36.020,00
73	359,8 XCSE	20241206 09:48:26.054000 +0000 20241206 10:48:26.054000	26.265,40
70	359,8 XCSE	20241206 09:48:26.579000 +0000 20241206 10:48:26.579000	25.186,00
25	359,8 XCSE	20241206 09:50:35.814000 +0000 20241206 10:50:35.814000	8.995,00
19	360,6 XCSE	20241206 10:20:40.063000 +0000 20241206 11:20:40.063000	6.851,40
70	360,6 XCSE	20241206 10:20:40.063000 +0000 20241206 11:20:40.063000	25.242,00
214	360,6 XCSE	20241206 10:20:40.063000 +0000 20241206 11:20:40.063000	77.168,40
40	360,6 XCSE	20241206 10:20:40.063000 +0000 20241206 11:20:40.063000	14.424,00
43	360,6 XCSE	20241206 10:20:40.063000 +0000 20241206 11:20:40.063000	15.505,80
188	360,4 XCSE	20241206 10:20:40.121000 +0000 20241206 11:20:40.121000	67.755,20
98	360,2 XCSE	20241206 10:21:10.588000 +0000 20241206 11:21:10.588000	35.299,60

42	360,2 XCSE	20241206 10:21:10.588000 +0000 20241206 11:21:10.588000	15.128,40
49	360,2 XCSE	20241206 10:32:56.206000 +0000 20241206 11:32:56.206000	17.649,80
22	360,8 XCSE	20241206 10:39:32.025000 +0000 20241206 11:39:32.025000	7.937,60
3	360,8 XCSE	20241206 10:39:32.025000 +0000 20241206 11:39:32.025000	1.082,40
15	360,8 XCSE	20241206 10:41:15.611000 +0000 20241206 11:41:15.611000	5.412,00
10	360,8 XCSE	20241206 10:41:15.611000 +0000 20241206 11:41:15.611000	3.608,00
23	360,8 XCSE	20241206 10:42:59.611000 +0000 20241206 11:42:59.611000	8.298,40
2	360,8 XCSE	20241206 10:42:59.611000 +0000 20241206 11:42:59.611000	721,60
19	360,8 XCSE	20241206 10:44:38.611000 +0000 20241206 11:44:38.611000	6.855,20
6	360,8 XCSE	20241206 10:44:38.611000 +0000 20241206 11:44:38.611000	2.164,80
21	361 XCSE	20241206 10:48:58.764000 +0000 20241206 11:48:58.764000	7.581,00
6	361,2 XCSE	20241206 10:49:57.613000 +0000 20241206 11:49:57.613000	2.167,20
69	361,2 XCSE	20241206 10:49:57.613000 +0000 20241206 11:49:57.613000	24.922,80
22	361,2 XCSE	20241206 10:50:05.974000 +0000 20241206 11:50:05.974000	7.946,40
65	361 XCSE	20241206 10:51:55.551000 +0000 20241206 11:51:55.551000	23.465,00
9	361 XCSE	20241206 11:02:06.191000 +0000 20241206 12:02:06.191000	3.249,00
31	361 XCSE	20241206 11:02:06.191000 +0000 20241206 12:02:06.191000	11.191,00
9	361 XCSE	20241206 11:02:06.191000 +0000 20241206 12:02:06.191000	3.249,00
24	360,8 XCSE	20241206 11:07:39.562000 +0000 20241206 12:07:39.562000	8.659,20
24	360,8 XCSE	20241206 11:07:43.916000 +0000 20241206 12:07:43.916000	8.659,20
1	360,8 XCSE	20241206 11:07:43.916000 +0000 20241206 12:07:43.916000	360,80
21	360,8 XCSE	20241206 11:11:45.132000 +0000 20241206 12:11:45.132000	7.576,80
20	360,8 XCSE	20241206 11:11:45.143000 +0000 20241206 12:11:45.143000	7.216,00
22	360,8 XCSE	20241206 11:11:45.160000 +0000 20241206 12:11:45.160000	7.937,60
26	360,6 XCSE	20241206 11:11:45.166000 +0000 20241206 12:11:45.166000	9.375,60
30	361 XCSE	20241206 11:22:32.567000 +0000 20241206 12:22:32.567000	10.830,00
54	361 XCSE	20241206 11:22:32.567000 +0000 20241206 12:22:32.567000	19.494,00
35	361 XCSE	20241206 11:22:32.567000 +0000 20241206 12:22:32.567000	12.635,00
214	361 XCSE	20241206 11:22:32.567000 +0000 20241206 12:22:32.567000	77.254,00
13	361,2 XCSE	20241206 11:28:03.641000 +0000 20241206 12:28:03.641000	4.695,60
63	361,2 XCSE	20241206 11:28:03.641000 +0000 20241206 12:28:03.641000	22.755,60
22	361,6 XCSE	20241206 11:52:42.488000 +0000 20241206 12:52:42.488000	7.955,20
29	361,6 XCSE	20241206 11:52:42.488000 +0000 20241206 12:52:42.488000	10.486,40
29	361,6 XCSE	20241206 11:52:42.514000 +0000 20241206 12:52:42.514000	10.486,40
20	361,6 XCSE	20241206 11:52:42.525000 +0000 20241206 12:52:42.525000	7.232,00
20	361,6 XCSE	20241206 11:52:42.525000 +0000 20241206 12:52:42.525000	7.232,00
19	361,6 XCSE	20241206 11:52:42.611000 +0000 20241206 12:52:42.611000	6.870,40
18	361,6 XCSE	20241206 11:52:42.678000 +0000 20241206 12:52:42.678000	6.508,80
15	361,6 XCSE	20241206 11:52:49.058000 +0000 20241206 12:52:49.058000	5.424,00

28	361,6 XCSE	20241206 11:52:49.058000 +0000 20241206 12:52:49.058000	10.124,80
247	361,6 XCSE	20241206 11:52:49.101000 +0000 20241206 12:52:49.101000	89.315,20
9	361,6 XCSE	20241206 11:53:17.611000 +0000 20241206 12:53:17.611000	3.254,40
10	361,6 XCSE	20241206 11:53:17.611000 +0000 20241206 12:53:17.611000	3.616,00
6	361,6 XCSE	20241206 11:53:17.611000 +0000 20241206 12:53:17.611000	2.169,60
22	361,6 XCSE	20241206 11:53:37.606000 +0000 20241206 12:53:37.606000	7.955,20
49	361,4 XCSE	20241206 11:53:38.042000 +0000 20241206 12:53:38.042000	17.708,60
14	361,4 XCSE	20241206 11:54:00.308000 +0000 20241206 12:54:00.308000	5.059,60
33	361,4 XCSE	20241206 11:54:00.308000 +0000 20241206 12:54:00.308000	11.926,20
48	361,2 XCSE	20241206 11:54:04.094000 +0000 20241206 12:54:04.094000	17.337,60
12	361,2 XCSE	20241206 11:54:04.094000 +0000 20241206 12:54:04.094000	4.334,40

36	361,2 XCSE	20241206 11:54:04.095000 +0000 20241206 12:54:04.095000	13.003,20
21	361 XCSE	20241206 11:55:24.709000 +0000 20241206 12:55:24.709000	7.581,00
26	361 XCSE	20241206 11:58:42.722000 +0000 20241206 12:58:42.722000	9.386,00
21	361 XCSE	20241206 12:07:15.942000 +0000 20241206 13:07:15.942000	7.581,00
26	361 XCSE	20241206 12:07:15.942000 +0000 20241206 13:07:15.942000	9.386,00
51	360,8 XCSE	20241206 12:07:15.951000 +0000 20241206 13:07:15.951000	18.400,80
40	361 XCSE	20241206 12:14:55.125000 +0000 20241206 13:14:55.125000	14.440,00
32	361 XCSE	20241206 12:14:55.125000 +0000 20241206 13:14:55.125000	11.552,00
70	360,8 XCSE	20241206 12:21:11.426000 +0000 20241206 13:21:11.426000	25.256,00
24	360,8 XCSE	20241206 12:21:11.426000 +0000 20241206 13:21:11.426000	8.659,20
90	360,6 XCSE	20241206 12:21:48.142000 +0000 20241206 13:21:48.142000	32.454,00
6	360,6 XCSE	20241206 12:21:48.142000 +0000 20241206 13:21:48.142000	2.163,60
18	360,6 XCSE	20241206 12:21:48.381000 +0000 20241206 13:21:48.381000	6.490,80
100	361 XCSE	20241206 12:36:12.144000 +0000 20241206 13:36:12.144000	36.100,00
70	360,8 XCSE	20241206 12:37:12.377000 +0000 20241206 13:37:12.377000	25.256,00
24	360,8 XCSE	20241206 12:37:12.377000 +0000 20241206 13:37:12.377000	8.659,20
20	360,8 XCSE	20241206 12:37:12.409000 +0000 20241206 13:37:12.409000	7.216,00
100	360,8 XCSE	20241206 12:37:12.409000 +0000 20241206 13:37:12.409000	36.080,00
22	360,8 XCSE	20241206 12:37:12.428000 +0000 20241206 13:37:12.428000	7.937,60
10	360,8 XCSE	20241206 12:37:12.428000 +0000 20241206 13:37:12.428000	3.608,00
10	360,8 XCSE	20241206 12:37:34.268000 +0000 20241206 13:37:34.268000	3.608,00
14	360,8 XCSE	20241206 12:37:34.268000 +0000 20241206 13:37:34.268000	5.051,20
20	360,8 XCSE	20241206 12:37:52.611000 +0000 20241206 13:37:52.611000	7.216,00
4	360,8 XCSE	20241206 12:37:52.611000 +0000 20241206 13:37:52.611000	1.443,20
14	360,8 XCSE	20241206 12:38:10.611000 +0000 20241206 13:38:10.611000	5.051,20
10	360,8 XCSE	20241206 12:38:10.611000 +0000 20241206 13:38:10.611000	3.608,00
96	360,8 XCSE	20241206 12:40:19.398000 +0000 20241206 13:40:19.398000	34.636,80
60	360,8 XCSE	20241206 12:48:38.766000 +0000 20241206 13:48:38.766000	21.648,00
100	360,8 XCSE	20241206 12:48:38.766000 +0000 20241206 13:48:38.766000	36.080,00
17	360,8 XCSE	20241206 12:48:38.766000 +0000 20241206 13:48:38.766000	6.133,60
149	360,6 XCSE	20241206 12:49:08.004000 +0000 20241206 13:49:08.004000	53.729,40
116	360,4 XCSE	20241206 12:49:09.448000 +0000 20241206 13:49:09.448000	41.806,40
121	360,2 XCSE	20241206 12:49:11.161000 +0000 20241206 13:49:11.161000	43.584,20
94	360,2 XCSE	20241206 12:49:13.256000 +0000 20241206 13:49:13.256000	33.858,80
24	360,2 XCSE	20241206 12:49:14.561000 +0000 20241206 13:49:14.561000	8.644,80
24	360,2 XCSE	20241206 12:49:14.561000 +0000 20241206 13:49:14.561000	8.644,80
25	360,2 XCSE	20241206 12:49:15.502000 +0000 20241206 13:49:15.502000	9.005,00
3	360,8 XCSE	20241206 13:17:02.866000 +0000 20241206 14:17:02.866000	1.082,40
70	360,8 XCSE	20241206 13:17:02.866000 +0000 20241206 14:17:02.866000	25.256,00
75	360,6 XCSE	20241206 13:17:03.605000 +0000 20241206 14:17:03.605000	27.045,00
74	360,4 XCSE	20241206 13:30:01.764000 +0000 20241206 14:30:01.764000	26.669,60
24	360,4 XCSE	20241206 13:30:01.764000 +0000 20241206 14:30:01.764000	8.649,60
24	360,4 XCSE	20241206 13:30:01.764000 +0000 20241206 14:30:01.764000	8.649,60
25	360,4 XCSE	20241206 13:30:01.764000 +0000 20241206 14:30:01.764000	9.010,00
20	360,6 XCSE	20241206 13:35:20.628000 +0000 20241206 14:35:20.628000	7.212,00
18	360,6 XCSE	20241206 13:35:20.628000 +0000 20241206 14:35:20.628000	6.490,80
21	360,6 XCSE	20241206 13:35:20.658000 +0000 20241206 14:35:20.658000	7.572,60
21	360,6 XCSE	20241206 13:35:20.660000 +0000 20241206 14:35:20.660000	7.572,60
19	360,6 XCSE	20241206 13:35:20.677000 +0000 20241206 14:35:20.677000	6.851,40
18	360,6 XCSE	20241206 13:35:49.611000 +0000 20241206 14:35:49.611000	6.490,80

7	360,6 XCSE	20241206 13:35:49.611000 +0000 20241206 14:35:49.611000	2.524,20
11	360,6 XCSE	20241206 13:36:30.612000 +0000 20241206 14:36:30.612000	3.966,60
14	360,6 XCSE	20241206 13:36:30.612000 +0000 20241206 14:36:30.612000	5.048,40
94	360,6 XCSE	20241206 13:40:16.196000 +0000 20241206 14:40:16.196000	33.896,40
24	360,6 XCSE	20241206 13:40:16.196000 +0000 20241206 14:40:16.196000	8.654,40
118	360,4 XCSE	20241206 13:41:51.863000 +0000 20241206 14:41:51.863000	42.527,20
6	360,2 XCSE	20241206 13:42:00.721000 +0000 20241206 14:42:00.721000	2.161,20
20	360,2 XCSE	20241206 13:42:26.257000 +0000 20241206 14:42:26.257000	7.204,00
99	360,2 XCSE	20241206 13:42:26.257000 +0000 20241206 14:42:26.257000	35.659,80
118	360 XCSE	20241206 13:43:31.214000 +0000 20241206 14:43:31.214000	42.480,00
24	360 XCSE	20241206 13:43:31.214000 +0000 20241206 14:43:31.214000	8.640,00
87	360 XCSE	20241206 13:43:31.249000 +0000 20241206 14:43:31.249000	31.320,00
54	360 XCSE	20241206 13:43:31.249000 +0000 20241206 14:43:31.249000	19.440,00
119	359,6 XCSE	20241206 13:45:51.953000 +0000 20241206 14:45:51.953000	42.792,40
55	359,6 XCSE	20241206 13:45:51.955000 +0000 20241206 14:45:51.955000	19.778,00
46	359,6 XCSE	20241206 13:45:51.955000 +0000 20241206 14:45:51.955000	16.541,60
73	359,2 XCSE	20241206 13:45:51.990000 +0000 20241206 14:45:51.990000	26.221,60
56	360,2 XCSE	20241206 13:52:52.843000 +0000 20241206 14:52:52.843000	20.171,20
50	360 XCSE	20241206 13:57:12.407000 +0000 20241206 14:57:12.407000	18.000,00
25	360 XCSE	20241206 13:57:12.407000 +0000 20241206 14:57:12.407000	9.000,00
25	360 XCSE	20241206 13:57:12.407000 +0000 20241206 14:57:12.407000	9.000,00
48	359,8 XCSE	20241206 14:05:35.053000 +0000 20241206 15:05:35.053000	17.270,40
47	359,6 XCSE	20241206 14:07:03.528000 +0000 20241206 15:07:03.528000	16.901,20
49	359,6 XCSE	20241206 14:07:03.550000 +0000 20241206 15:07:03.550000	17.620,40
13	359,8 XCSE	20241206 14:12:02.637000 +0000 20241206 15:12:02.637000	4.677,40
18	359,8 XCSE	20241206 14:12:02.655000 +0000 20241206 15:12:02.655000	6.476,40
18	359,8 XCSE	20241206 14:12:02.656000 +0000 20241206 15:12:02.656000	6.476,40
20	359,8 XCSE	20241206 14:12:02.692000 +0000 20241206 15:12:02.692000	7.196,00
22	359,8 XCSE	20241206 14:12:02.697000 +0000 20241206 15:12:02.697000	7.915,60
24	359,8 XCSE	20241206 14:12:52.158000 +0000 20241206 15:12:52.158000	8.635,20
47	359,8 XCSE	20241206 14:12:52.158000 +0000 20241206 15:12:52.158000	16.910,60
24	359,6 XCSE	20241206 14:17:06.581000 +0000 20241206 15:17:06.581000	8.630,40
23	359,6 XCSE	20241206 14:17:06.581000 +0000 20241206 15:17:06.581000	8.270,80
24	359,6 XCSE	20241206 14:17:06.581000 +0000 20241206 15:17:06.581000	8.630,40
12	359,4 XCSE	20241206 14:17:06.638000 +0000 20241206 15:17:06.638000	4.312,80
11	359,4 XCSE	20241206 14:17:06.645000 +0000 20241206 15:17:06.645000	3.953,40
31	359,4 XCSE	20241206 14:17:06.645000 +0000 20241206 15:17:06.645000	11.141,40
74	359,2 XCSE	20241206 14:17:06.964000 +0000 20241206 15:17:06.964000	26.580,80
51	359,2 XCSE	20241206 14:20:34.326000 +0000 20241206 15:20:34.326000	18.319,20
48	359,2 XCSE	20241206 14:20:34.343000 +0000 20241206 15:20:34.343000	17.241,60
48	359,2 XCSE	20241206 14:20:34.371000 +0000 20241206 15:20:34.371000	17.241,60
48	359,2 XCSE	20241206 14:20:37.374000 +0000 20241206 15:20:37.374000	17.241,60
21	359,4 XCSE	20241206 14:22:42.821000 +0000 20241206 15:22:42.821000	7.547,40
50	359,4 XCSE	20241206 14:22:51.055000 +0000 20241206 15:22:51.055000	17.970,00
18	359,4 XCSE	20241206 14:22:51.073000 +0000 20241206 15:22:51.073000	6.469,20
20	359,4 XCSE	20241206 14:22:51.078000 +0000 20241206 15:22:51.078000	7.188,00
56	359,2 XCSE	20241206 14:30:39.862000 +0000 20241206 15:30:39.862000	20.115,20
45	359,2 XCSE	20241206 14:30:39.862000 +0000 20241206 15:30:39.862000	16.164,00
25	359,2 XCSE	20241206 14:30:39.862000 +0000 20241206 15:30:39.862000	8.980,00
25	359,2 XCSE	20241206 14:30:39.862000 +0000 20241206 15:30:39.862000	8.980,00

25	359,2 XCSE	20241206 14:30:39.862000 +0000 20241206 15:30:39.862000	8.980,00
25	359,2 XCSE	20241206 14:30:39.862000 +0000 20241206 15:30:39.862000	8.980,00
25	359,2 XCSE	20241206 14:30:39.862000 +0000 20241206 15:30:39.862000	8.980,00
26	359,2 XCSE	20241206 14:30:39.862000 +0000 20241206 15:30:39.862000	9.339,20
250	359 XCSE	20241206 14:30:39.906000 +0000 20241206 15:30:39.906000	89.750,00
28	358,8 XCSE	20241206 14:31:21.385000 +0000 20241206 15:31:21.385000	10.046,40
173	358,8 XCSE	20241206 14:31:21.385000 +0000 20241206 15:31:21.385000	62.072,40
19	359 XCSE	20241206 14:39:39.611000 +0000 20241206 15:39:39.611000	6.821,00
7	359 XCSE	20241206 14:39:39.611000 +0000 20241206 15:39:39.611000	2.513,00
21	359 XCSE	20241206 14:39:45.187000 +0000 20241206 15:39:45.187000	7.539,00
5	359 XCSE	20241206 14:39:45.187000 +0000 20241206 15:39:45.187000	1.795,00
17	359 XCSE	20241206 14:39:50.612000 +0000 20241206 15:39:50.612000	6.103,00
9	359 XCSE	20241206 14:39:50.612000 +0000 20241206 15:39:50.612000	3.231,00
11	359 XCSE	20241206 14:39:54.797000 +0000 20241206 15:39:54.797000	3.949,00
15	359 XCSE	20241206 14:39:54.797000 +0000 20241206 15:39:54.797000	5.385,00
5	359 XCSE	20241206 14:39:59.681000 +0000 20241206 15:39:59.681000	1.795,00
20	359 XCSE	20241206 14:39:59.681000 +0000 20241206 15:39:59.681000	7.180,00
22	359 XCSE	20241206 14:40:35.933000 +0000 20241206 15:40:35.933000	7.898,00
21	359 XCSE	20241206 14:40:38.387000 +0000 20241206 15:40:38.387000	7.539,00
22	359 XCSE	20241206 14:40:38.411000 +0000 20241206 15:40:38.411000	7.898,00
22	359 XCSE	20241206 14:40:51.120000 +0000 20241206 15:40:51.120000	7.898,00
21	359 XCSE	20241206 14:40:51.124000 +0000 20241206 15:40:51.124000	7.539,00
19	359 XCSE	20241206 14:41:00.026000 +0000 20241206 15:41:00.026000	6.821,00
19	359 XCSE	20241206 14:41:00.037000 +0000 20241206 15:41:00.037000	6.821,00
99	358,8 XCSE	20241206 14:42:41.231000 +0000 20241206 15:42:41.231000	35.521,20
95	358,6 XCSE	20241206 14:43:08.451000 +0000 20241206 15:43:08.451000	34.067,00
9	358,8 XCSE	20241206 14:43:24.056000 +0000 20241206 15:43:24.056000	3.229,20
33	358,8 XCSE	20241206 14:43:24.056000 +0000 20241206 15:43:24.056000	11.840,40
19	358,8 XCSE	20241206 14:43:32.611000 +0000 20241206 15:43:32.611000	6.817,20
7	358,8 XCSE	20241206 14:43:32.611000 +0000 20241206 15:43:32.611000	2.511,60
25	358,6 XCSE	20241206 14:43:38.672000 +0000 20241206 15:43:38.672000	8.965,00
39	358,6 XCSE	20241206 14:43:58.039000 +0000 20241206 15:43:58.039000	13.985,40
25	358,6 XCSE	20241206 14:44:14.148000 +0000 20241206 15:44:14.148000	8.965,00
22	359 XCSE	20241206 14:45:06.559000 +0000 20241206 15:45:06.559000	7.898,00
21	359 XCSE	20241206 14:45:06.559000 +0000 20241206 15:45:06.559000	7.539,00
21	359,2 XCSE	20241206 14:45:21.878000 +0000 20241206 15:45:21.878000	7.543,20
26	359,2 XCSE	20241206 14:45:21.878000 +0000 20241206 15:45:21.878000	9.339,20
73	358,8 XCSE	20241206 14:45:31.333000 +0000 20241206 15:45:31.333000	26.192,40
14	358,6 XCSE	20241206 14:46:48.133000 +0000 20241206 15:46:48.133000	5.020,40
58	358,6 XCSE	20241206 14:46:48.133000 +0000 20241206 15:46:48.133000	20.798,80
70	358,4 XCSE	20241206 14:46:48.150000 +0000 20241206 15:46:48.150000	25.088,00
102	358,6 XCSE	20241206 14:49:29.586000 +0000 20241206 15:49:29.586000	36.577,20
74	358,4 XCSE	20241206 14:49:29.603000 +0000 20241206 15:49:29.603000	26.521,60
21	358,4 XCSE	20241206 14:50:23.990000 +0000 20241206 15:50:23.990000	7.526,40
18	358,4 XCSE	20241206 14:50:23.990000 +0000 20241206 15:50:23.990000	6.451,20
74	358,2 XCSE	20241206 14:50:31.973000 +0000 20241206 15:50:31.973000	26.506,80
24	358,2 XCSE	20241206 14:50:31.973000 +0000 20241206 15:50:31.973000	8.596,80
20	358,2 XCSE	20241206 14:51:40.819000 +0000 20241206 15:51:40.819000	7.164,00
19	358,2 XCSE	20241206 14:51:59.356000 +0000 20241206 15:51:59.356000	6.805,80
5	358,2 XCSE	20241206 14:51:59.356000 +0000 20241206 15:51:59.356000	1.791,00

25	358,2 XCSE	20241206 14:52:21.611000 +0000 20241206 15:52:21.611000	8.955,00
54	358 XCSE	20241206 14:52:21.667000 +0000 20241206 15:52:21.667000	19.332,00
17	358 XCSE	20241206 14:52:21.667000 +0000 20241206 15:52:21.667000	6.086,00
50	357,8 XCSE	20241206 14:53:21.687000 +0000 20241206 15:53:21.687000	17.890,00
24	357,8 XCSE	20241206 14:53:21.687000 +0000 20241206 15:53:21.687000	8.587,20
23	357,6 XCSE	20241206 14:54:45.106000 +0000 20241206 15:54:45.106000	8.224,80
51	357,6 XCSE	20241206 14:54:45.106000 +0000 20241206 15:54:45.106000	18.237,60
25	357,6 XCSE	20241206 14:54:45.106000 +0000 20241206 15:54:45.106000	8.940,00
24	357,6 XCSE	20241206 14:54:45.106000 +0000 20241206 15:54:45.106000	8.582,40
46	357,6 XCSE	20241206 14:55:43.055000 +0000 20241206 15:55:43.055000	16.449,60
55	357,6 XCSE	20241206 14:55:44.693000 +0000 20241206 15:55:44.693000	19.668,00
25	357,4 XCSE	20241206 14:59:12.840000 +0000 20241206 15:59:12.840000	8.935,00
25	357,4 XCSE	20241206 14:59:12.840000 +0000 20241206 15:59:12.840000	8.935,00
24	357,4 XCSE	20241206 14:59:12.840000 +0000 20241206 15:59:12.840000	8.577,60
5	357,4 XCSE	20241206 14:59:12.840000 +0000 20241206 15:59:12.840000	1.787,00
20	357,4 XCSE	20241206 14:59:12.841000 +0000 20241206 15:59:12.841000	7.148,00
24	357,4 XCSE	20241206 14:59:12.841000 +0000 20241206 15:59:12.841000	8.577,60
72	357,4 XCSE	20241206 15:05:29.098000 +0000 20241206 16:05:29.098000	25.732,80
24	357,4 XCSE	20241206 15:05:29.098000 +0000 20241206 16:05:29.098000	8.577,60
24	357,4 XCSE	20241206 15:05:29.098000 +0000 20241206 16:05:29.098000	8.577,60
24	357,4 XCSE	20241206 15:05:29.098000 +0000 20241206 16:05:29.098000	8.577,60
24	357,2 XCSE	20241206 15:05:47.839000 +0000 20241206 16:05:47.839000	8.572,80
48	357,2 XCSE	20241206 15:12:15.130000 +0000 20241206 16:12:15.130000	17.145,60
24	357,2 XCSE	20241206 15:12:15.130000 +0000 20241206 16:12:15.130000	8.572,80
24	357 XCSE	20241206 15:12:52.335000 +0000 20241206 16:12:52.335000	8.568,00
23	357 XCSE	20241206 15:12:52.335000 +0000 20241206 16:12:52.335000	8.211,00
24	356,8 XCSE	20241206 15:14:08.044000 +0000 20241206 16:14:08.044000	8.563,20
31	356,6 XCSE	20241206 15:18:46.277000 +0000 20241206 16:18:46.277000	11.054,60
18	357 XCSE	20241206 15:18:57.401000 +0000 20241206 16:18:57.401000	6.426,00
20	357 XCSE	20241206 15:18:57.401000 +0000 20241206 16:18:57.401000	7.140,00
22	357,2 XCSE	20241206 15:19:03.168000 +0000 20241206 16:19:03.168000	7.858,40
11	357,2 XCSE	20241206 15:19:03.168000 +0000 20241206 16:19:03.168000	3.929,20
120	357 XCSE	20241206 15:21:54.067000 +0000 20241206 16:21:54.067000	42.840,00
95	356,8 XCSE	20241206 15:23:10.977000 +0000 20241206 16:23:10.977000	33.896,00
21	356,8 XCSE	20241206 15:23:10.977000 +0000 20241206 16:23:10.977000	7.492,80
24	356,8 XCSE	20241206 15:23:11.001000 +0000 20241206 16:23:11.001000	8.563,20
44	357 XCSE	20241206 15:27:07.871000 +0000 20241206 16:27:07.871000	15.708,00
28	357 XCSE	20241206 15:27:07.871000 +0000 20241206 16:27:07.871000	9.996,00
24	357 XCSE	20241206 15:27:07.871000 +0000 20241206 16:27:07.871000	8.568,00
26	356,8 XCSE	20241206 15:29:58.406000 +0000 20241206 16:29:58.406000	9.276,80
25	356,8 XCSE	20241206 15:29:58.406000 +0000 20241206 16:29:58.406000	8.920,00
25	356,8 XCSE	20241206 15:29:58.406000 +0000 20241206 16:29:58.406000	8.920,00
24	356,6 XCSE	20241206 15:33:35.521000 +0000 20241206 16:33:35.521000	8.558,40
51	357 XCSE	20241206 15:41:06.747201 +0000 20241206 16:41:06.747201	18.207,00
31	357,2 XCSE	20241206 15:45:27.628829 +0000 20241206 16:45:27.628829	11.073,20
74	357,2 XCSE	20241206 15:45:27.634607 +0000 20241206 16:45:27.634607	26.432,80
45	357,2 XCSE	20241206 15:45:27.646896 +0000 20241206 16:45:27.646896	16.074,00
35	357,2 XCSE	20241206 15:45:27.649036 +0000 20241206 16:45:27.649036	12.502,00
65	357,2 XCSE	20241206 15:45:27.666042 +0000 20241206 16:45:27.666042	23.218,00
100	357,2 XCSE	20241206 15:46:19.808493 +0000 20241206 16:46:19.808493	35.720,00

100	357,2 XCSE	20241206 15:46:19.808502 +0000 20241206 16:46:19.808502	35.720,00
81	357,2 XCSE	20241206 15:46:19.808505 +0000 20241206 16:46:19.808505	28.933,20
225	357,2 XCSE	20241206 15:46:19.808518 +0000 20241206 16:46:19.808518	80.370,00

AI Terminal

3387_pos_2024-12-09_e68f1531-f666-4d05-a4ef-3765695810ee.pdf

Selskabsmeddelelse nr. 58/2024

Aktietilbagekøb i Sydbank – transaktioner i uge 49

More from Sydbank

Talk to a Data Expert