Sydbank

Transaction in Own Shares • Dec 30, 2024

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 62/2024

30 December 2024

Dear Sirs

Sydbank share buyback programme: transactions in week 52

On 28 February 2024 Sydbank announced a share buyback programme of DKK 1,200m. The share buyback programme commenced on 4 March 2024 and will be completed by 31 January 2025.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

	Number of	VWAP	Gross value
	shares		(DKK)
Accumulated, most recent
announcement	3,148,000		1,111,066,850.00
23 December 2024	15,000	370.11	5,551,650.00
24 December 2024	0	0	0.00
25 December 2024	0	0	0.00
26 December 2024	0	0	0.00
27 December 2024	15,000	379.02	5,685,300.00
Total over week 52	30,000		11,236,950.00
Total accumulated during the
share buyback programme	3,178,000		1,122,303,800.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.

Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 3,193,283 own shares, equal to 5.85% of the Bank's share capital.

Yours sincerely

Mark Luscombe Jørn Adam Møller CEO Deputy Group Chief Executive

Volume	Price	Venue	Time - CET
23	359,8	XCSE	20241223 9:00:01.532000	8.275,40
19	363,8	XCSE	20241223 9:05:37.270000	6.912,20
37	363,2	XCSE	20241223 9:06:20.159000	13.438,40
14	363,2	XCSE	20241223 9:06:20.159000	5.084,80
43	363,6	XCSE	20241223 9:07:10.423000	15.634,80
13	362,8	XCSE	20241223 9:07:22.760000	4.716,40
36	362,8	XCSE	20241223 9:07:22.760000	13.060,80
50	362,8	XCSE	20241223 9:07:24.644000	18.140,00
49	362,6	XCSE	20241223 9:07:24.663000	17.767,40
50	362,4	XCSE	20241223 9:08:53.495000	18.120,00
55	362,6	XCSE	20241223 9:10:02.262000	19.943,00
89	362,6	XCSE	20241223 9:10:02.262000	32.271,40
24	363,4	XCSE	20241223 9:12:31.372000	8.721,60
24	363,4	XCSE	20241223 9:12:31.372000	8.721,60
47	364	XCSE	20241223 9:15:05.239000	17.108,00
30	366,2	XCSE	20241223 9:19:46.821000	10.986,00
74	366,2	XCSE	20241223 9:20:05.580000	27.098,80
74	366,8	XCSE	20241223 9:22:57.137000	27.143,20
17	367	XCSE	20241223 9:24:22.941000	6.239,00
7	367	XCSE	20241223 9:24:22.941000	2.569,00
74	366,6	XCSE	20241223 9:24:44.750000	27.128,40
67	366,6	XCSE	20241223 9:24:44.750000	24.562,20
124	366,6	XCSE	20241223 9:24:44.771000	45.458,40
50	366,4	XCSE	20241223 9:25:11.093000	18.320,00
25	366,4	XCSE	20241223 9:25:11.093000	9.160,00
24	366,2	XCSE	20241223 9:25:17.745000	8.788,80
24	366	XCSE	20241223 9:26:46.150000	8.784,00
71	366,4	XCSE	20241223 9:29:12.843000	26.014,40
25	366	XCSE	20241223 9:30:29.924000	9.150,00
24	366	XCSE	20241223 9:30:29.924000	8.784,00
75	367,2	XCSE	20241223 9:31:59.511000	27.540,00
108	368,2	XCSE	20241223 9:40:35.197000	39.765,60
17	368,2	XCSE	20241223 9:40:35.197000	6.259,40
1	368	XCSE	20241223 9:41:06.829000	368,00
10	368	XCSE	20241223 9:42:31.545000	3.680,00
94	368,4	XCSE	20241223 9:45:58.263000	34.629,60
71	368,2	XCSE	20241223 9:50:42.507000	26.142,20
68	368,2	XCSE	20241223 9:50:58.205000	25.037,60
5	368,2	XCSE	20241223 9:50:58.205000	1.841,00
192	369	XCSE	20241223 9:52:32.823000	70.848,00
74	369	XCSE	20241223 9:52:32.823000	27.306,00
24	369,2	XCSE	20241223 9:53:18.773000	8.860,80
24	369,2	XCSE	20241223 9:53:18.773000	8.860,80
24	369,2	XCSE	20241223 9:53:18.773000	8.860,80
24	369,2	XCSE	20241223 9:53:18.773000	8.860,80
49	371	XCSE	20241223 9:58:41.740000	18.179,00
124	371	XCSE	20241223 9:58:45.354000	46.004,00
50	369,6	XCSE	20241223 9:59:41.678000	18.480,00
5	368,8	XCSE	20241223 10:11:22.331000	1.844,00

55	368,8 XCSE	20241223 10:11:30.512000	20.284,00
73	368,8 XCSE	20241223 10:13:50.903000	26.922,40
51	368,8 XCSE	20241223 10:14:36.875000	18.808,80
51	368,6 XCSE	20241223 10:15:11.005000	18.798,60
24	368,4 XCSE	20241223 10:15:12.319000	8.841,60
25	368,2 XCSE	20241223 10:16:17.133000	9.205,00
24	368,2 XCSE	20241223 10:16:17.133000	8.836,80
72	368,8 XCSE	20241223 10:22:06.378000	26.553,60
8	368,6 XCSE	20241223 10:23:40.519000	2.948,80
47	368,6 XCSE	20241223 10:24:20.839000	17.324,20
18	368,8 XCSE	20241223 10:28:35.595000	6.638,40
122	368,6 XCSE	20241223 10:29:59.491000	44.969,20
95	369 XCSE	20241223 10:31:59.114000	35.055,00
47	368,4 XCSE	20241223 10:35:34.206000	17.314,80
50	368,6 XCSE	20241223 10:36:37.658000	18.430,00
50	368,4 XCSE	20241223 10:36:40.839000	18.420,00
51	369,2 XCSE	20241223 10:37:13.569000	18.829,20
49	368,8 XCSE	20241223 10:37:38.511000	18.071,20
51	368,6 XCSE	20241223 10:43:09.209000	18.798,60
49	368,4 XCSE	20241223 10:51:28.152000	18.051,60
21	368,6 XCSE	20241223 10:54:24.481000	7.740,60
4	368,6 XCSE	20241223 10:54:24.481000	1.474,40
24	368,6 XCSE	20241223 10:54:24.481000	8.846,40
49	368,4 XCSE	20241223 10:55:25.813000	18.051,60
17	368,6 XCSE	20241223 10:57:42.741000	6.266,20
32	368,6 XCSE	20241223 10:57:42.741000	11.795,20
50	368,4 XCSE	20241223 10:58:09.756000	18.420,00
50	368,2 XCSE	20241223 10:58:21.730000	18.410,00
75	368,2 XCSE	20241223 10:59:18.361000	27.615,00
75	368,8 XCSE	20241223 11:09:11.097000	27.660,00
23	368,8 XCSE	20241223 11:09:11.217000	8.482,40
47	368,8 XCSE	20241223 11:09:11.926000	17.333,60
23	368,8 XCSE	20241223 11:09:11.926000	8.482,40
47	369,2 XCSE	20241223 11:14:03.835000	17.352,40
16	369,8 XCSE	20241223 11:18:39.248000	5.916,80
35	369,8 XCSE	20241223 11:18:39.248000	12.943,00
14	369,6 XCSE	20241223 11:18:39.377000	5.174,40
34	369,6 XCSE	20241223 11:18:39.384000	12.566,40
3	369,6 XCSE	20241223 11:18:39.384000	1.108,80
11	369,6 XCSE	20241223 11:18:39.384000	4.065,60
48	369,4 XCSE	20241223 11:18:44.555000	17.731,20
49	369,2 XCSE	20241223 11:20:54.431000	18.090,80
13	369 XCSE	20241223 11:23:20.462000	4.797,00
7	369 XCSE	20241223 11:23:30.048000	2.583,00
81	369 XCSE	20241223 11:23:30.048000	29.889,00
13	369 XCSE	20241223 11:23:30.048000	4.797,00
40	369 XCSE	20241223 11:24:59.546000	14.760,00
30	369 XCSE	20241223 11:24:59.547000	11.070,00
49	369,2 XCSE	20241223 11:27:53.208000	18.090,80
74	369,2 XCSE	20241223 11:32:22.561000	27.320,80

73	370,4	XCSE	20241223 11:32:49.930000	27.039,20
118	370,8	XCSE	20241223 11:37:02.126000	43.754,40
117	370,6	XCSE	20241223 11:39:30.616000	43.360,20
23	370,6	XCSE	20241223 11:39:30.616000	8.523,80
24	370,6	XCSE	20241223 11:39:30.616000	8.894,40
50	371	XCSE	20241223 11:41:40.409000	18.550,00
4	371	XCSE	20241223 11:43:58.742000	1.484,00
113	371	XCSE	20241223 11:43:58.742000	41.923,00
124	370,8	XCSE	20241223 11:44:00.046000	45.979,20
93	370,8	XCSE	20241223 11:44:00.062000	34.484,40
47	370,8	XCSE	20241223 11:49:17.417000	17.427,60
48	371	XCSE	20241223 11:54:23.596000	17.808,00
24	371	XCSE	20241223 11:54:23.596000	8.904,00
98	371	XCSE	20241223 12:00:53.167000	36.358,00
71	370,8	XCSE	20241223 12:05:09.893000	26.326,80
23	370,8	XCSE	20241223 12:05:09.893000	8.528,40
23	370,8	XCSE	20241223 12:05:09.893000	8.528,40
276	370,8	XCSE	20241223 12:10:52.820000	102.340,80
97	371,2	XCSE	20241223 12:15:29.055000	36.006,40
93	371	XCSE	20241223 12:15:31.848000	34.503,00
97	371,2	XCSE	20241223 12:21:20.202000	36.006,40
24	371,2	XCSE	20241223 12:21:20.202000	8.908,80
25	371,2	XCSE	20241223 12:21:20.202000	9.280,00
15	371,2	XCSE	20241223 12:21:20.202000	5.568,00
9	371,2	XCSE	20241223 12:21:20.202000	3.340,80
24	371,2	XCSE	20241223 12:21:20.202000	8.908,80
14	370,8	XCSE	20241223 12:22:06.290000	5.191,20
151	370,8	XCSE	20241223 12:22:06.290000	55.990,80
43	370,4	XCSE	20241223 12:22:51.173000	15.927,20
50	370,6	XCSE	20241223 12:29:31.561000	18.530,00
25	370,6	XCSE	20241223 12:29:31.561000	9.265,00
102	370,8	XCSE	20241223 12:34:11.395000	37.821,60
101	370,8	XCSE	20241223 12:36:49.274000	37.450,80
71	371	XCSE	20241223 12:41:17.145000	26.341,00
24	371	XCSE	20241223 12:41:17.145000	8.904,00
94	371	XCSE	20241223 12:41:17.151000	34.874,00
17	370,8	XCSE	20241223 12:41:30.935000	6.303,60
82	370,8	XCSE	20241223 12:41:34.181000	30.405,60
1	370,8	XCSE	20241223 12:41:34.181000	370,80
150	372	XCSE	20241223 12:46:48.793000	55.800,00
119	372,2	XCSE	20241223 12:50:48.484000	44.291,80
166	372	XCSE	20241223 12:58:42.900000	61.752,00
176	371	XCSE	20241223 12:58:43.979000	65.296,00
125	371	XCSE	20241223 13:08:02.296000	46.375,00
70	372,4	XCSE	20241223 13:25:27.254000	26.068,00
48	372,2	XCSE	20241223 13:25:53.239000	17.865,60
48	372,2	XCSE	20241223 13:26:00.402000	17.865,60
48	372,2	XCSE	20241223 13:28:16.076000	17.865,60
47	372	XCSE	20241223 13:30:35.534000	17.484,00
49	372	XCSE	20241223 13:30:35.549000	18.228,00

49	371,8 XCSE	20241223 13:31:05.655000	18.218,20
50	371,6 XCSE	20241223 13:36:46.272000	18.580,00
24	371,6 XCSE	20241223 13:36:46.272000	8.918,40
25	371,6 XCSE	20241223 13:36:46.272000	9.290,00
24	371,6 XCSE	20241223 13:36:46.272000	8.918,40
1	371,6 XCSE	20241223 13:36:46.272000	371,60
24	371,6 XCSE	20241223 13:36:46.272000	8.918,40
123	371,4 XCSE	20241223 13:41:45.083000	45.682,20
73	371,6 XCSE	20241223 13:50:44.510000	27.126,80
30	371,4 XCSE	20241223 13:52:08.674000	11.142,00
74	371,4 XCSE	20241223 14:04:06.510000	27.483,60
30	371,4 XCSE	20241223 14:08:03.685000	11.142,00
73	371,6 XCSE	20241223 14:13:01.675000	27.126,80
2	371,6 XCSE	20241223 14:13:01.675000	743,20
17	372,2 XCSE	20241223 14:18:52.084000	6.327,40
102	372,2 XCSE	20241223 14:20:11.271000	37.964,40
17	372,2 XCSE	20241223 14:20:11.271000	6.327,40
75	372 XCSE	20241223 14:21:50.866000	27.900,00
75	372 XCSE	20241223 14:21:50.883000	27.900,00
58	371,8 XCSE	20241223 14:30:37.485000	21.564,40
91	371,8 XCSE	20241223 14:30:37.485000	33.833,80
1	371,4 XCSE	20241223 14:31:43.256000	371,40
55	371,8 XCSE	20241223 14:39:53.838000	20.449,00
18	371,8 XCSE	20241223 14:39:53.844000	6.692,40
9	372,2 XCSE	20241223 14:45:58.875000	3.349,80
41	372,2 XCSE	20241223 14:47:19.224000	15.260,20
21	372,2 XCSE	20241223 14:47:59.001000	7.816,20
9	372,2 XCSE	20241223 14:47:59.001000	3.349,80
18	372,2 XCSE	20241223 14:47:59.001000	6.699,60
47	372,2 XCSE	20241223 14:48:14.861000	17.493,40
50	372 XCSE	20241223 14:48:14.878000	18.600,00
51	371,6 XCSE	20241223 14:48:20.299000	18.951,60
48	371 XCSE	20241223 14:48:26.066000	17.808,00
50	371 XCSE	20241223 14:48:26.066000	18.550,00
21	371 XCSE	20241223 14:48:26.066000	7.791,00
47	370,4 XCSE	20241223 14:49:10.252000	17.408,80
47	370,6 XCSE	20241223 14:50:06.097000	17.418,20
23	370,6 XCSE	20241223 14:50:06.097000	8.523,80
74	370,6 XCSE	20241223 14:56:02.777000	27.424,40
25	370,6 XCSE	20241223 14:56:02.777000	9.265,00
100	370,4 XCSE	20241223 14:56:03.683000	37.040,00
59	370,2 XCSE	20241223 14:56:20.472000	21.841,80
74	370,6 XCSE	20241223 14:58:21.114000	27.424,40
70	370,4 XCSE	20241223 14:58:36.232000	25.928,00
76	370,6 XCSE	20241223 15:03:57.419000	28.165,60
48	370,4 XCSE	20241223 15:06:47.690000	17.779,20
24	370,4 XCSE	20241223 15:06:47.690000	8.889,60
24	370,4 XCSE	20241223 15:06:47.690000	8.889,60
95	370,2 XCSE	20241223 15:09:30.535000	35.169,00
43	370 XCSE	20241223 15:09:30.671000	15.910,00

56	370 XCSE	20241223 15:09:35.630000	20.720,00
17	370 XCSE	20241223 15:09:35.630000	6.290,00
38	370,6 XCSE	20241223 15:16:03.759000	14.082,80
16	370,6 XCSE	20241223 15:24:18.463000	5.929,60
19	370,6 XCSE	20241223 15:25:06.678000	7.041,40
5	370,6 XCSE	20241223 15:26:00.863000	1.853,00
10	370,6 XCSE	20241223 15:26:34.014000	3.706,00
119	371,2 XCSE	20241223 15:27:23.369000	44.172,80
61	371 XCSE	20241223 15:27:23.394000	22.631,00
132	371 XCSE	20241223 15:27:23.394000	48.972,00
12	370,6 XCSE	20241223 15:28:01.247000	4.447,20
156	370,6 XCSE	20241223 15:28:01.247000	57.813,60
37	371,2 XCSE	20241223 15:30:12.448000	13.734,40
74	371 XCSE	20241223 15:30:31.672000	27.454,00
74	370,8 XCSE	20241223 15:30:32.138000	27.439,20
13	370,6 XCSE	20241223 15:30:36.104000	4.817,80
74	370,8 XCSE	20241223 15:31:17.916000	27.439,20
46	370,6 XCSE	20241223 15:35:02.405000	17.047,60
1	370,6 XCSE	20241223 15:35:02.426000	370,60
82	371 XCSE	20241223 15:39:04.150000	30.422,00
42	371 XCSE	20241223 15:39:04.150000	15.582,00
23	371 XCSE	20241223 15:39:04.150000	8.533,00
2	371 XCSE	20241223 15:39:04.150000	742,00
75	371 XCSE	20241223 15:39:04.150000	27.825,00
10	371 XCSE	20241223 15:39:04.150000	3.710,00
3	371 XCSE	20241223 15:39:37.379000	1.113,00
2	371 XCSE	20241223 15:39:37.379000	742,00
23	371 XCSE	20241223 15:39:37.379000	8.533,00
26	371 XCSE	20241223 15:39:56.185000	9.646,00
26	371 XCSE	20241223 15:40:16.907000	9.646,00
65	370,8 XCSE	20241223 15:40:33.139000	24.102,00
36	370,8 XCSE	20241223 15:40:33.139000	13.348,80
125	370,8 XCSE	20241223 15:40:36.162000	46.350,00
76	370,8 XCSE	20241223 15:40:36.162000	28.180,80
164	370,6 XCSE	20241223 15:40:38.290000	60.778,40
163	370,4 XCSE	20241223 15:44:38.694000	60.375,20
5	370,4 XCSE	20241223 15:44:51.369000	1.852,00
67	370,4 XCSE	20241223 15:44:51.369000	24.816,80
49	370,2 XCSE	20241223 15:49:13.955000	18.139,80
24	370,2 XCSE	20241223 15:49:13.955000	8.884,80
25	370,2 XCSE	20241223 15:49:13.955000	9.255,00
24	370,2 XCSE	20241223 15:49:13.955000	8.884,80
24	370,2 XCSE	20241223 15:49:13.955000	8.884,80
22	369,8 XCSE	20241223 15:49:14.691000	8.135,60
98	369,8 XCSE	20241223 15:49:50.157000	36.240,40
100	371 XCSE	20241223 15:52:26.731000	37.100,00
125	371,6 XCSE	20241223 15:53:50.785000	46.450,00
125	371,6 XCSE	20241223 15:53:50.800000	46.450,00
3	371,8 XCSE	20241223 15:55:43.491000	1.115,40
98	371,8 XCSE	20241223 15:55:43.491000	36.436,40

12	371,8	XCSE	20241223 16:00:35.214000	4.461,60
75	371,8	XCSE	20241223 16:00:35.214000	27.885,00
32	371,8	XCSE	20241223 16:00:35.214000	11.897,60
24	371,6	XCSE	20241223 16:02:00.177000	8.918,40
23	371,6	XCSE	20241223 16:02:00.177000	8.546,80
24	371,6	XCSE	20241223 16:02:00.177000	8.918,40
23	371,6	XCSE	20241223 16:02:00.177000	8.546,80
74	371,2	XCSE	20241223 16:02:13.073000	27.468,80
25	371	XCSE	20241223 16:08:06.185000	9.275,00
11	371	XCSE	20241223 16:08:30.185000	4.081,00
14	371	XCSE	20241223 16:08:30.185000	5.194,00
26	371	XCSE	20241223 16:08:54.185000	9.646,00
25	371	XCSE	20241223 16:09:19.186000	9.275,00
25	371	XCSE	20241223 16:09:43.185000	9.275,00
25	371	XCSE	20241223 16:10:06.514000	9.275,00
75	370,6	XCSE	20241223 16:11:20.339000	27.795,00
24	370,6	XCSE	20241223 16:11:20.339000	8.894,40
24	370,6	XCSE	20241223 16:11:20.339000	8.894,40
25	371,2	XCSE	20241223 16:11:46.185000	9.280,00
119	371,2	XCSE	20241223 16:13:20.514000	44.172,80
121	371,2	XCSE	20241223 16:13:20.518000	44.915,20
169	371,4	XCSE	20241223 16:24:36.672197	62.766,60
46	371,4	XCSE	20241223 16:24:52.606692	17.084,40
219	371,4	XCSE	20241223 16:24:52.684035	81.336,60
221	371,4	XCSE	20241223 16:24:53.030732	82.079,40
71	371,4	XCSE	20241223 16:24:53.030742	26.369,40
75	371,4	XCSE	20241223 16:24:53.030753	27.855,00
59	371,4	XCSE	20241223 16:24:53.030762	21.912,60
71	371,4	XCSE	20241223 16:24:53.045890	26.369,40
63	371,4	XCSE	20241223 16:24:53.045897	23.398,20
113	371,4	XCSE	20241223 16:24:53.050232	41.968,20
128	371,4	XCSE	20241223 16:24:53.052030	47.539,20
Volume	Price	Venue	Time - CET
21	372	XCSE	20241227 9:04:16.447000	7.812,00
4	372	XCSE	20241227 9:04:16.447000	1.488,00
21	372	XCSE	20241227 9:04:57.553000	7.812,00
4	372	XCSE	20241227 9:04:57.553000	1.488,00
12	372,6	XCSE	20241227 9:07:48.878000	4.471,20
102	373,2	XCSE	20241227 9:10:06.012000	38.066,40
52	373,2	XCSE	20241227 9:10:06.744000	19.406,40
93	373,4	XCSE	20241227 9:10:11.065000	34.726,20
61	373,6	XCSE	20241227 9:10:55.866000	22.789,60
32	373,6	XCSE	20241227 9:10:55.866000	11.955,20
75	373,4	XCSE	20241227 9:13:23.026000	28.005,00
47	373,6	XCSE	20241227 9:15:15.543000	17.559,20
24	373,6	XCSE	20241227 9:16:50.497000	8.966,40
25	373,6	XCSE	20241227 9:18:18.290000	9.340,00
24	373,4	XCSE	20241227 9:18:23.394000	8.961,60
24	373,2	XCSE	20241227 9:18:23.421000	8.956,80

24	373,6 XCSE	20241227 9:21:42.198000	8.966,40
24	373,4 XCSE	20241227 9:21:43.910000	8.961,60
70	373,4 XCSE	20241227 9:21:43.910000	26.138,00
26	373,4 XCSE	20241227 9:24:19.867000	9.708,40
25	374,4 XCSE	20241227 9:30:51.686000	9.360,00
25	374,2 XCSE	20241227 9:32:06.778000	9.355,00
25	374,2 XCSE	20241227 9:32:06.778000	9.355,00
25	374,2 XCSE	20241227 9:32:06.778000	9.355,00
50	373,8 XCSE	20241227 9:32:30.845000	18.690,00
25	373,8 XCSE	20241227 9:32:30.845000	9.345,00
7	374,2 XCSE	20241227 9:34:32.573000	2.619,40
18	374,2 XCSE	20241227 9:34:32.573000	6.735,60
1	374,2 XCSE	20241227 9:35:34.574000	374,20
24	374,2 XCSE	20241227 9:35:34.574000	8.980,80
75	374,4 XCSE	20241227 9:39:49.452000	28.080,00
25	374,4 XCSE	20241227 9:39:49.452000	9.360,00
97	374,2 XCSE	20241227 9:40:22.116000	36.297,40
33	375,8 XCSE	20241227 9:42:01.098000	12.401,40
88	375,8 XCSE	20241227 9:42:01.098000	33.070,40
93	375,6 XCSE	20241227 9:42:39.260000	34.930,80
101	375,6 XCSE	20241227 9:44:41.733000	37.935,60
75	375,4 XCSE	20241227 9:45:00.684000	28.155,00
24	375,4 XCSE	20241227 9:45:00.684000	9.009,60
25	375,2 XCSE	20241227 9:45:28.481000	9.380,00
24	375,4 XCSE	20241227 9:55:38.262000	9.009,60
24	375,4 XCSE	20241227 9:55:38.267000	9.009,60
96	376,6 XCSE	20241227 10:00:39.670000	36.153,60
119	376,8 XCSE	20241227 10:03:28.880000	44.839,20
76	377 XCSE	20241227 10:05:25.664000	28.652,00
74	376,8 XCSE	20241227 10:08:43.673000	27.883,20
10	376,6 XCSE	20241227 10:09:00.038000	3.766,00
74	377 XCSE	20241227 10:11:30.752000	27.898,00
28	377,2 XCSE	20241227 10:14:30.560000	10.561,60
22	377,2 XCSE	20241227 10:14:30.560000	8.298,40
12	377 XCSE	20241227 10:15:35.609000	4.524,00
37	377 XCSE	20241227 10:15:35.609000	13.949,00
24	377 XCSE	20241227 10:15:35.609000	9.048,00
25	377 XCSE	20241227 10:15:35.609000	9.425,00
99	376,4 XCSE	20241227 10:15:43.298000	37.263,60
72	376,2 XCSE	20241227 10:16:23.341000	27.086,40
48	376,2 XCSE	20241227 10:18:07.589000	18.057,60
24	376,2 XCSE	20241227 10:18:07.589000	9.028,80
49	376,8 XCSE	20241227 10:20:00.140000	18.463,20
25	376,8 XCSE	20241227 10:22:21.804000	9.420,00
24	376,8 XCSE	20241227 10:24:48.232000	9.043,20
1	376,8 XCSE	20241227 10:24:48.232000	376,80
24	376,8 XCSE	20241227 10:24:48.232000	9.043,20
25	376,8 XCSE	20241227 10:24:48.232000	9.420,00
47	376,6 XCSE	20241227 10:30:15.090000	17.700,20
71	377,6 XCSE	20241227 10:40:15.269000	26.809,60

47	378,2	XCSE	20241227 10:45:09.280000	17.775,40
97	378,2	XCSE	20241227 10:45:09.280000	36.685,40
7	378,4	XCSE	20241227 10:47:00.440000	2.648,80
145	378,4	XCSE	20241227 10:47:41.441000	54.868,00
121	378,4	XCSE	20241227 10:47:41.443000	45.786,40
29	378	XCSE	20241227 10:49:41.348000	10.962,00
123	378,4	XCSE	20241227 10:56:03.611000	46.543,20
40	379,2	XCSE	20241227 11:07:40.255000	15.168,00
53	379,2	XCSE	20241227 11:07:40.255000	20.097,60
50	379,2	XCSE	20241227 11:07:40.271000	18.960,00
19	379,2	XCSE	20241227 11:07:40.274000	7.204,80
142	379,6	XCSE	20241227 11:12:01.141000	53.903,20
8	379,6	XCSE	20241227 11:12:01.141000	3.036,80
16	379,6	XCSE	20241227 11:12:01.141000	6.073,60
140	379,2	XCSE	20241227 11:12:45.508000	53.088,00
333	379	XCSE	20241227 11:16:59.168000	126.207,00
49	379	XCSE	20241227 11:17:38.327000	18.571,00
25	379	XCSE	20241227 11:17:38.327000	9.475,00
71	379,2	XCSE	20241227 11:19:39.911000	26.923,20
23	379,2	XCSE	20241227 11:19:39.911000	8.721,60
74	379,2	XCSE	20241227 11:24:43.535000	28.060,80
15	378,6	XCSE	20241227 11:26:00.786000	5.679,00
47	378,8	XCSE	20241227 11:30:51.510000	17.803,60
49	378,6	XCSE	20241227 11:35:51.977000	18.551,40
24	378,6	XCSE	20241227 11:35:51.977000	9.086,40
25	378,6	XCSE	20241227 11:35:51.977000	9.465,00
24	378,6	XCSE	20241227 11:35:51.977000	9.086,40
98	378,4	XCSE	20241227 11:39:06.056000	37.083,20
20	380	XCSE	20241227 12:01:37.868000	7.600,00
99	380	XCSE	20241227 12:03:57.762000	37.620,00
51	380	XCSE	20241227 12:04:40.510000	19.380,00
24	380	XCSE	20241227 12:04:40.511000	9.120,00
13	380	XCSE	20241227 12:05:16.370000	4.940,00
60	380	XCSE	20241227 12:05:16.370000	22.800,00
72	380	XCSE	20241227 12:05:16.390000	27.360,00
72	380	XCSE	20241227 12:05:16.475000	27.360,00
73	379,8	XCSE	20241227 12:05:31.064000	27.725,40
49	379,8	XCSE	20241227 12:06:14.609000	18.610,20
93	380	XCSE	20241227 12:08:06.186000	35.340,00
5	380	XCSE	20241227 12:08:06.186000	1.900,00
73	380	XCSE	20241227 12:10:28.630000	27.740,00
50	379,8	XCSE	20241227 12:11:39.403000	18.990,00
50	380,2	XCSE	20241227 12:20:18.856000	19.010,00
25	380,2	XCSE	20241227 12:20:18.856000	9.505,00
100	380,2	XCSE	20241227 12:34:15.972000	38.020,00
25	380,2	XCSE	20241227 12:34:15.972000	9.505,00
25	380,2	XCSE	20241227 12:34:15.972000	9.505,00
25	380,2	XCSE	20241227 12:34:15.972000	9.505,00
6	380,4	XCSE	20241227 12:41:08.074000	2.282,40
120	380,6	XCSE	20241227 12:44:14.638000	45.672,00

98	380,4	XCSE	20241227 12:48:03.229000	37.279,20
25	380,4	XCSE	20241227 12:48:03.229000	9.510,00
24	380,4	XCSE	20241227 12:48:03.229000	9.129,60
25	380,4	XCSE	20241227 12:48:03.229000	9.510,00
80	380,4	XCSE	20241227 13:02:09.727000	30.432,00
115	380,4	XCSE	20241227 13:02:09.728000	43.746,00
81	380,2	XCSE	20241227 13:02:41.132000	30.796,20
68	380,2	XCSE	20241227 13:02:41.132000	25.853,60
117	380	XCSE	20241227 13:05:26.128000	44.460,00
23	380	XCSE	20241227 13:05:26.128000	8.740,00
150	379,8	XCSE	20241227 13:09:54.797000	56.970,00
37	379,8	XCSE	20241227 13:09:54.797000	14.052,60
90	379,8	XCSE	20241227 13:09:54.812000	34.182,00
84	379,8	XCSE	20241227 13:09:54.812000	31.903,20
99	379,8	XCSE	20241227 13:20:33.556000	37.600,20
24	379,8	XCSE	20241227 13:25:20.830000	9.115,20
76	379,6	XCSE	20241227 13:25:43.579000	28.849,60
75	379,8	XCSE	20241227 13:42:10.457000	28.485,00
24	379,8	XCSE	20241227 13:42:10.457000	9.115,20
73	379,8	XCSE	20241227 13:42:10.475000	27.725,40
38	379,8	XCSE	20241227 13:47:42.256000	14.432,40
35	379,8	XCSE	20241227 13:47:42.256000	13.293,00
24	379,8	XCSE	20241227 13:47:42.256000	9.115,20
24	379,8	XCSE	20241227 13:47:42.256000	9.115,20
123	380	XCSE	20241227 14:01:10.586000	46.740,00
24	380	XCSE	20241227 14:01:10.586000	9.120,00
25	380	XCSE	20241227 14:01:10.586000	9.500,00
24	380	XCSE	20241227 14:01:10.586000	9.120,00
147	379,8	XCSE	20241227 14:03:45.224000	55.830,60
73	380	XCSE	20241227 14:06:01.275000	27.740,00
71	380	XCSE	20241227 14:07:43.658000	26.980,00
199	380,4	XCSE	20241227 14:30:13.374000	75.699,60
8	380,4	XCSE	20241227 14:30:13.374000	3.043,20
17	380,4	XCSE	20241227 14:30:13.374000	6.466,80
56	380,2	XCSE	20241227 14:33:41.291000	21.291,20
88	380,2	XCSE	20241227 14:33:41.291000	33.457,60
24	380,2	XCSE	20241227 14:33:41.291000	9.124,80
143	380	XCSE	20241227 14:43:39.060000	54.340,00
23	380	XCSE	20241227 14:43:39.060000	8.740,00
4	380	XCSE	20241227 14:43:39.060000	1.520,00
128	379,8	XCSE	20241227 14:43:43.359000	48.614,40
43	379,8	XCSE	20241227 14:43:43.359000	16.331,40
3	379,2	XCSE	20241227 14:48:08.126000	1.137,60
66	379,4	XCSE	20241227 14:51:50.744000	25.040,40
142	379,4	XCSE	20241227 14:51:50.744000	53.874,80
19	379,2	XCSE	20241227 14:53:59.419000	7.204,80
129	379,2	XCSE	20241227 14:53:59.419000	48.916,80
5	379,6	XCSE	20241227 14:59:48.834000	1.898,00
166	380	XCSE	20241227 15:04:16.930000	63.080,00
31	380	XCSE	20241227 15:04:16.930000	11.780,00

151	379,8	XCSE	20241227 15:04:25.816000	57.349,80
25	379,8	XCSE	20241227 15:04:25.816000	9.495,00
47	379,8	XCSE	20241227 15:14:09.884000	17.850,60
118	379,8	XCSE	20241227 15:14:09.884000	44.816,40
23	379,8	XCSE	20241227 15:14:09.884000	8.735,40
126	379,6	XCSE	20241227 15:14:47.701000	47.829,60
193	379,8	XCSE	20241227 15:20:56.427000	73.301,40
98	379,6	XCSE	20241227 15:25:48.699000	37.200,80
119	379,6	XCSE	20241227 15:30:02.218000	45.172,40
24	379,6	XCSE	20241227 15:30:02.218000	9.110,40
23	379,6	XCSE	20241227 15:30:02.218000	8.730,80
142	379,4	XCSE	20241227 15:30:57.772000	53.874,80
90	380,6	XCSE	20241227 15:47:34.652000	34.254,00
108	380,8	XCSE	20241227 15:49:33.418000	41.126,40
79	380,6	XCSE	20241227 15:52:18.647000	30.067,40
68	380,6	XCSE	20241227 15:52:18.648000	25.880,80
25	380,6	XCSE	20241227 15:52:18.648000	9.515,00
24	380,6	XCSE	20241227 15:52:18.648000	9.134,40
25	380,6	XCSE	20241227 15:52:18.648000	9.515,00
49	380,6	XCSE	20241227 15:52:18.648000	18.649,40
56	381,2	XCSE	20241227 15:53:48.072000	21.347,20
121	381	XCSE	20241227 15:54:09.395000	46.101,00
56	381	XCSE	20241227 15:54:09.395000	21.336,00
17	381	XCSE	20241227 15:54:11.443000	6.477,00
130	381	XCSE	20241227 15:55:06.714000	49.530,00
21	381	XCSE	20241227 15:55:06.714000	8.001,00
17	381	XCSE	20241227 15:55:06.714000	6.477,00
124	380,8	XCSE	20241227 15:56:30.508000	47.219,20
24	380,8	XCSE	20241227 15:56:30.508000	9.139,20
97	380,6	XCSE	20241227 15:58:43.330000	36.918,20
47	380,2	XCSE	20241227 16:01:45.016000	17.869,40
23	380,2	XCSE	20241227 16:01:45.016000	8.744,60
2	380,2	XCSE	20241227 16:01:45.016000	760,40
22	380,2	XCSE	20241227 16:01:45.016000	8.364,40
37	380	XCSE	20241227 16:05:02.262000	14.060,00
85	380	XCSE	20241227 16:05:12.899000	32.300,00
94	380,2	XCSE	20241227 16:11:00.509000	35.738,80
31	380	XCSE	20241227 16:17:04.588000	11.780,00
66	380	XCSE	20241227 16:17:04.588000	25.080,00
24	380	XCSE	20241227 16:17:04.588000	9.120,00
14	380	XCSE	20241227 16:17:04.588000	5.320,00
11	380	XCSE	20241227 16:17:04.588000	4.180,00
139	380	XCSE	20241227 16:17:04.588484	52.820,00
100	380	XCSE	20241227 16:17:04.608587	38.000,00
50	380	XCSE	20241227 16:17:04.608612	19.000,00
199	380	XCSE	20241227 16:17:05.571255	75.620,00
781	380	XCSE	20241227 16:17:05.571295	296.780,00
300	380	XCSE	20241227 16:17:05.571321	114.000,00
150	380	XCSE	20241227 16:17:05.571328	57.000,00
5	380	XCSE	20241227 16:17:05.640193	1.900,00

30	380 XCSE	20241227 16:17:13.669028	11.400,00
25	380 XCSE	20241227 16:17:13.736428	9.500,00
221	380 XCSE	20241227 16:17:14.263398	83.980,00
22	380,2 XCSE	20241227 16:19:17.617000	8.364,40
82	380,2 XCSE	20241227 16:19:17.617000	31.176,40
18	380,2 XCSE	20241227 16:19:17.617000	6.843,60
85	380,2 XCSE	20241227 16:19:17.617000	32.317,00
84	380,2 XCSE	20241227 16:19:17.617000	31.936,80
21	380,2 XCSE	20241227 16:19:46.573000	7.984,20
6	380,2 XCSE	20241227 16:19:46.573000	2.281,20
17	380,2 XCSE	20241227 16:20:00.089000	6.463,40
10	380,2 XCSE	20241227 16:20:00.089000	3.802,00
26	380 XCSE	20241227 16:20:15.334000	9.880,00
149	379,8 XCSE	20241227 16:20:19.020000	56.590,20
5	380,2 XCSE	20241227 16:22:15.989000	1.901,00
96	380,2 XCSE	20241227 16:22:15.989000	36.499,20
25	380,2 XCSE	20241227 16:22:15.989000	9.505,00
25	380,2 XCSE	20241227 16:22:15.989000	9.505,00
51	380,2 XCSE	20241227 16:28:01.362000	19.390,20
25	380,2 XCSE	20241227 16:28:01.362000	9.505,00
46	380,4 XCSE	20241227 16:33:31.364000	17.498,40
26	380,4 XCSE	20241227 16:33:37.457000	9.890,40
24	380,4 XCSE	20241227 16:33:43.573000	9.129,60
12	380,4 XCSE	20241227 16:33:49.541000	4.564,80
26	380,4 XCSE	20241227 16:33:54.114000	9.890,40
20	380,4 XCSE	20241227 16:34:17.911000	7.608,00
23	380,4 XCSE	20241227 16:34:17.931000	8.749,20
26	380,8 XCSE	20241227 16:38:41.023000	9.900,80
220	380,6 XCSE	20241227 16:38:56.517000	83.732,00
22	380,8 XCSE	20241227 16:44:21.991114	8.377,60
23	380,8 XCSE	20241227 16:44:21.991114	8.758,40
15	380,8 XCSE	20241227 16:44:21.991114	5.712,00