Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Dec 30, 2024

3387_pos_2024-12-30_72b4d56d-ea75-42b5-a44d-2273d1d5a944.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 62/2024

  1. december 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 52

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
Meddelelse 3.148.000 1.111.066.850,00
23. december 2024 15.000 370,11 5.551.650,00
24. december 2024 0 0 0,00
25. december 2024 0 0 0,00
26. december 2024 0 0 0,00
27. december 2024 15.000 379,02 5.685.300,00
I alt uge 52 30.000 11.236.950,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 3.178.000 1.122.303.800,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 3.193.283 egne aktier, svarende til 5,85 % af bankens aktiekapital.

Venlig hilsen

Mark Luscombe Jørn Adam Møller adm. direktør bankdirektør

Volume Price Venue Time - CET
23 359,8 XCSE 20241223 9:00:01.532000 8.275,40
19 363,8 XCSE 20241223 9:05:37.270000 6.912,20
37 363,2 XCSE 20241223 9:06:20.159000 13.438,40
14 363,2 XCSE 20241223 9:06:20.159000 5.084,80
43 363,6 XCSE 20241223 9:07:10.423000 15.634,80
13 362,8 XCSE 20241223 9:07:22.760000 4.716,40
36 362,8 XCSE 20241223 9:07:22.760000 13.060,80
50 362,8 XCSE 20241223 9:07:24.644000 18.140,00
49 362,6 XCSE 20241223 9:07:24.663000 17.767,40
50 362,4 XCSE 20241223 9:08:53.495000 18.120,00
55 362,6 XCSE 20241223 9:10:02.262000 19.943,00
89 362,6 XCSE 20241223 9:10:02.262000 32.271,40
24 363,4 XCSE 20241223 9:12:31.372000 8.721,60
24 363,4 XCSE 20241223 9:12:31.372000 8.721,60
47 364 XCSE 20241223 9:15:05.239000 17.108,00
30 366,2 XCSE 20241223 9:19:46.821000 10.986,00
74 366,2 XCSE 20241223 9:20:05.580000 27.098,80
74 366,8 XCSE 20241223 9:22:57.137000 27.143,20
17 367 XCSE 20241223 9:24:22.941000 6.239,00
7 367 XCSE 20241223 9:24:22.941000 2.569,00
74 366,6 XCSE 20241223 9:24:44.750000 27.128,40
67 366,6 XCSE 20241223 9:24:44.750000 24.562,20
124 366,6 XCSE 20241223 9:24:44.771000 45.458,40
50 366,4 XCSE 20241223 9:25:11.093000 18.320,00
25 366,4 XCSE 20241223 9:25:11.093000 9.160,00
24 366,2 XCSE 20241223 9:25:17.745000 8.788,80
24 366 XCSE 20241223 9:26:46.150000 8.784,00
71 366,4 XCSE 20241223 9:29:12.843000 26.014,40
25 366 XCSE 20241223 9:30:29.924000 9.150,00
24 366 XCSE 20241223 9:30:29.924000 8.784,00
75 367,2 XCSE 20241223 9:31:59.511000 27.540,00
108 368,2 XCSE 20241223 9:40:35.197000 39.765,60
17 368,2 XCSE 20241223 9:40:35.197000 6.259,40
1 368 XCSE 20241223 9:41:06.829000 368,00
10 368 XCSE 20241223 9:42:31.545000 3.680,00
94 368,4 XCSE 20241223 9:45:58.263000 34.629,60
71 368,2 XCSE 20241223 9:50:42.507000 26.142,20
68 368,2 XCSE 20241223 9:50:58.205000 25.037,60
5 368,2 XCSE 20241223 9:50:58.205000 1.841,00
192 369 XCSE 20241223 9:52:32.823000 70.848,00
74 369 XCSE 20241223 9:52:32.823000 27.306,00
24 369,2 XCSE 20241223 9:53:18.773000 8.860,80
24 369,2 XCSE 20241223 9:53:18.773000 8.860,80
24 369,2 XCSE 20241223 9:53:18.773000 8.860,80
24 369,2 XCSE 20241223 9:53:18.773000 8.860,80
49 371 XCSE 20241223 9:58:41.740000 18.179,00
124 371 XCSE 20241223 9:58:45.354000 46.004,00
50 369,6 XCSE 20241223 9:59:41.678000 18.480,00
5 368,8 XCSE 20241223 10:11:22.331000 1.844,00
55 368,8
XCSE		 20241223 10:11:30.512000 20.284,00
73 368,8
XCSE		 20241223 10:13:50.903000 26.922,40
51 368,8
XCSE		 20241223 10:14:36.875000 18.808,80
51 368,6
XCSE		 20241223 10:15:11.005000 18.798,60
24 368,4
XCSE		 20241223 10:15:12.319000 8.841,60
25 368,2
XCSE		 20241223 10:16:17.133000 9.205,00
24 368,2
XCSE		 20241223 10:16:17.133000 8.836,80
72 368,8
XCSE		 20241223 10:22:06.378000 26.553,60
8 368,6
XCSE		 20241223 10:23:40.519000 2.948,80
47 368,6
XCSE		 20241223 10:24:20.839000 17.324,20
18 368,8
XCSE		 20241223 10:28:35.595000 6.638,40
122 368,6
XCSE		 20241223 10:29:59.491000 44.969,20
95 369
XCSE		 20241223 10:31:59.114000 35.055,00
47 368,4
XCSE		 20241223 10:35:34.206000 17.314,80
50 368,6
XCSE		 20241223 10:36:37.658000 18.430,00
50 368,4
XCSE		 20241223 10:36:40.839000 18.420,00
51 369,2
XCSE		 20241223 10:37:13.569000 18.829,20
49 368,8
XCSE		 20241223 10:37:38.511000 18.071,20
51 368,6
XCSE		 20241223 10:43:09.209000 18.798,60
49 368,4
XCSE		 20241223 10:51:28.152000 18.051,60
21 368,6
XCSE		 20241223 10:54:24.481000 7.740,60
4 368,6
XCSE		 20241223 10:54:24.481000 1.474,40
24 368,6
XCSE		 20241223 10:54:24.481000 8.846,40
49 368,4
XCSE		 20241223 10:55:25.813000 18.051,60
17 368,6
XCSE		 20241223 10:57:42.741000 6.266,20
32 368,6
XCSE		 20241223 10:57:42.741000 11.795,20
50 368,4
XCSE		 20241223 10:58:09.756000 18.420,00
50 368,2
XCSE		 20241223 10:58:21.730000 18.410,00
75 368,2
XCSE		 20241223 10:59:18.361000 27.615,00
75 368,8
XCSE		 20241223 11:09:11.097000 27.660,00
23 368,8
XCSE		 20241223 11:09:11.217000 8.482,40
47 368,8
XCSE		 20241223 11:09:11.926000 17.333,60
23 368,8
XCSE		 20241223 11:09:11.926000 8.482,40
47 369,2
XCSE		 20241223 11:14:03.835000 17.352,40
16 369,8
XCSE		 20241223 11:18:39.248000 5.916,80
35 369,8
XCSE		 20241223 11:18:39.248000 12.943,00
14 369,6
XCSE		 20241223 11:18:39.377000 5.174,40
34 369,6
XCSE		 20241223 11:18:39.384000 12.566,40
3 369,6
XCSE		 20241223 11:18:39.384000 1.108,80
11 369,6
XCSE		 20241223 11:18:39.384000 4.065,60
48 369,4
XCSE		 20241223 11:18:44.555000 17.731,20
49 369,2
XCSE		 20241223 11:20:54.431000 18.090,80
13 369
XCSE		 20241223 11:23:20.462000 4.797,00
7 369
XCSE		 20241223 11:23:30.048000 2.583,00
81 369
XCSE		 20241223 11:23:30.048000 29.889,00
13 369
XCSE		 20241223 11:23:30.048000 4.797,00
40 369
XCSE		 20241223 11:24:59.546000 14.760,00
30 369
XCSE		 20241223 11:24:59.547000 11.070,00
49 369,2
XCSE		 20241223 11:27:53.208000 18.090,80
74 369,2
XCSE		 20241223 11:32:22.561000 27.320,80
73 370,4 XCSE 20241223 11:32:49.930000 27.039,20
118 370,8 XCSE 20241223 11:37:02.126000 43.754,40
117 370,6 XCSE 20241223 11:39:30.616000 43.360,20
23 370,6 XCSE 20241223 11:39:30.616000 8.523,80
24 370,6 XCSE 20241223 11:39:30.616000 8.894,40
50 371 XCSE 20241223 11:41:40.409000 18.550,00
4 371 XCSE 20241223 11:43:58.742000 1.484,00
113 371 XCSE 20241223 11:43:58.742000 41.923,00
124 370,8 XCSE 20241223 11:44:00.046000 45.979,20
93 370,8 XCSE 20241223 11:44:00.062000 34.484,40
47 370,8 XCSE 20241223 11:49:17.417000 17.427,60
48 371 XCSE 20241223 11:54:23.596000 17.808,00
24 371 XCSE 20241223 11:54:23.596000 8.904,00
98 371 XCSE 20241223 12:00:53.167000 36.358,00
71 370,8 XCSE 20241223 12:05:09.893000 26.326,80
23 370,8 XCSE 20241223 12:05:09.893000 8.528,40
23 370,8 XCSE 20241223 12:05:09.893000 8.528,40
276 370,8 XCSE 20241223 12:10:52.820000 102.340,80
97 371,2 XCSE 20241223 12:15:29.055000 36.006,40
93 371 XCSE 20241223 12:15:31.848000 34.503,00
97 371,2 XCSE 20241223 12:21:20.202000 36.006,40
24 371,2 XCSE 20241223 12:21:20.202000 8.908,80
25 371,2 XCSE 20241223 12:21:20.202000 9.280,00
15 371,2 XCSE 20241223 12:21:20.202000 5.568,00
9 371,2 XCSE 20241223 12:21:20.202000 3.340,80
24 371,2 XCSE 20241223 12:21:20.202000 8.908,80
14 370,8 XCSE 20241223 12:22:06.290000 5.191,20
151 370,8 XCSE 20241223 12:22:06.290000 55.990,80
43 370,4 XCSE 20241223 12:22:51.173000 15.927,20
50 370,6 XCSE 20241223 12:29:31.561000 18.530,00
25 370,6 XCSE 20241223 12:29:31.561000 9.265,00
102 370,8 XCSE 20241223 12:34:11.395000 37.821,60
101 370,8 XCSE 20241223 12:36:49.274000 37.450,80
71 371 XCSE 20241223 12:41:17.145000 26.341,00
24 371 XCSE 20241223 12:41:17.145000 8.904,00
94 371 XCSE 20241223 12:41:17.151000 34.874,00
17 370,8 XCSE 20241223 12:41:30.935000 6.303,60
82 370,8 XCSE 20241223 12:41:34.181000 30.405,60
1 370,8 XCSE 20241223 12:41:34.181000 370,80
150 372 XCSE 20241223 12:46:48.793000 55.800,00
119 372,2 XCSE 20241223 12:50:48.484000 44.291,80
166 372 XCSE 20241223 12:58:42.900000 61.752,00
176 371 XCSE 20241223 12:58:43.979000 65.296,00
125 371 XCSE 20241223 13:08:02.296000 46.375,00
70 372,4 XCSE 20241223 13:25:27.254000 26.068,00
48 372,2 XCSE 20241223 13:25:53.239000 17.865,60
48 372,2 XCSE 20241223 13:26:00.402000 17.865,60
48 372,2 XCSE 20241223 13:28:16.076000 17.865,60
47 372 XCSE 20241223 13:30:35.534000 17.484,00
49 372 XCSE 20241223 13:30:35.549000 18.228,00
49 371,8
XCSE		 20241223 13:31:05.655000 18.218,20
50 371,6
XCSE		 20241223 13:36:46.272000 18.580,00
24 371,6
XCSE		 20241223 13:36:46.272000 8.918,40
25 371,6
XCSE		 20241223 13:36:46.272000 9.290,00
24 371,6
XCSE		 20241223 13:36:46.272000 8.918,40
1 371,6
XCSE		 20241223 13:36:46.272000 371,60
24 371,6
XCSE		 20241223 13:36:46.272000 8.918,40
123 371,4
XCSE		 20241223 13:41:45.083000 45.682,20
73 371,6
XCSE		 20241223 13:50:44.510000 27.126,80
30 371,4
XCSE		 20241223 13:52:08.674000 11.142,00
74 371,4
XCSE		 20241223 14:04:06.510000 27.483,60
30 371,4
XCSE		 20241223 14:08:03.685000 11.142,00
73 371,6
XCSE		 20241223 14:13:01.675000 27.126,80
2 371,6
XCSE		 20241223 14:13:01.675000 743,20
17 372,2
XCSE		 20241223 14:18:52.084000 6.327,40
102 372,2
XCSE		 20241223 14:20:11.271000 37.964,40
17 372,2
XCSE		 20241223 14:20:11.271000 6.327,40
75 372
XCSE		 20241223 14:21:50.866000 27.900,00
75 372
XCSE		 20241223 14:21:50.883000 27.900,00
58 371,8
XCSE		 20241223 14:30:37.485000 21.564,40
91 371,8
XCSE		 20241223 14:30:37.485000 33.833,80
1 371,4
XCSE		 20241223 14:31:43.256000 371,40
55 371,8
XCSE		 20241223 14:39:53.838000 20.449,00
18 371,8
XCSE		 20241223 14:39:53.844000 6.692,40
9 372,2
XCSE		 20241223 14:45:58.875000 3.349,80
41 372,2
XCSE		 20241223 14:47:19.224000 15.260,20
21 372,2
XCSE		 20241223 14:47:59.001000 7.816,20
9 372,2
XCSE		 20241223 14:47:59.001000 3.349,80
18 372,2
XCSE		 20241223 14:47:59.001000 6.699,60
47 372,2
XCSE		 20241223 14:48:14.861000 17.493,40
50 372
XCSE		 20241223 14:48:14.878000 18.600,00
51 371,6
XCSE		 20241223 14:48:20.299000 18.951,60
48 371
XCSE		 20241223 14:48:26.066000 17.808,00
50 371
XCSE		 20241223 14:48:26.066000 18.550,00
21 371
XCSE		 20241223 14:48:26.066000 7.791,00
47 370,4
XCSE		 20241223 14:49:10.252000 17.408,80
47 370,6
XCSE		 20241223 14:50:06.097000 17.418,20
23 370,6
XCSE		 20241223 14:50:06.097000 8.523,80
74 370,6
XCSE		 20241223 14:56:02.777000 27.424,40
25 370,6
XCSE		 20241223 14:56:02.777000 9.265,00
100 370,4
XCSE		 20241223 14:56:03.683000 37.040,00
59 370,2
XCSE		 20241223 14:56:20.472000 21.841,80
74 370,6
XCSE		 20241223 14:58:21.114000 27.424,40
70 370,4
XCSE		 20241223 14:58:36.232000 25.928,00
76 370,6
XCSE		 20241223 15:03:57.419000 28.165,60
48 370,4
XCSE		 20241223 15:06:47.690000 17.779,20
24 370,4
XCSE		 20241223 15:06:47.690000 8.889,60
24 370,4
XCSE		 20241223 15:06:47.690000 8.889,60
95 370,2
XCSE		 20241223 15:09:30.535000 35.169,00
43 370
XCSE		 20241223 15:09:30.671000 15.910,00
56 370
XCSE		 20241223 15:09:35.630000 20.720,00
17 370
XCSE		 20241223 15:09:35.630000 6.290,00
38 370,6
XCSE		 20241223 15:16:03.759000 14.082,80
16 370,6
XCSE		 20241223 15:24:18.463000 5.929,60
19 370,6
XCSE		 20241223 15:25:06.678000 7.041,40
5 370,6
XCSE		 20241223 15:26:00.863000 1.853,00
10 370,6
XCSE		 20241223 15:26:34.014000 3.706,00
119 371,2
XCSE		 20241223 15:27:23.369000 44.172,80
61 371
XCSE		 20241223 15:27:23.394000 22.631,00
132 371
XCSE		 20241223 15:27:23.394000 48.972,00
12 370,6
XCSE		 20241223 15:28:01.247000 4.447,20
156 370,6
XCSE		 20241223 15:28:01.247000 57.813,60
37 371,2
XCSE		 20241223 15:30:12.448000 13.734,40
74 371
XCSE		 20241223 15:30:31.672000 27.454,00
74 370,8
XCSE		 20241223 15:30:32.138000 27.439,20
13 370,6
XCSE		 20241223 15:30:36.104000 4.817,80
74 370,8
XCSE		 20241223 15:31:17.916000 27.439,20
46 370,6
XCSE		 20241223 15:35:02.405000 17.047,60
1 370,6
XCSE		 20241223 15:35:02.426000 370,60
82 371
XCSE		 20241223 15:39:04.150000 30.422,00
42 371
XCSE		 20241223 15:39:04.150000 15.582,00
23 371
XCSE		 20241223 15:39:04.150000 8.533,00
2 371
XCSE		 20241223 15:39:04.150000 742,00
75 371
XCSE		 20241223 15:39:04.150000 27.825,00
10 371
XCSE		 20241223 15:39:04.150000 3.710,00
3 371
XCSE		 20241223 15:39:37.379000 1.113,00
2 371
XCSE		 20241223 15:39:37.379000 742,00
23 371
XCSE		 20241223 15:39:37.379000 8.533,00
26 371
XCSE		 20241223 15:39:56.185000 9.646,00
26 371
XCSE		 20241223 15:40:16.907000 9.646,00
65 370,8
XCSE		 20241223 15:40:33.139000 24.102,00
36 370,8
XCSE		 20241223 15:40:33.139000 13.348,80
125 370,8
XCSE		 20241223 15:40:36.162000 46.350,00
76 370,8
XCSE		 20241223 15:40:36.162000 28.180,80
164 370,6
XCSE		 20241223 15:40:38.290000 60.778,40
163 370,4
XCSE		 20241223 15:44:38.694000 60.375,20
5 370,4
XCSE		 20241223 15:44:51.369000 1.852,00
67 370,4
XCSE		 20241223 15:44:51.369000 24.816,80
49 370,2
XCSE		 20241223 15:49:13.955000 18.139,80
24 370,2
XCSE		 20241223 15:49:13.955000 8.884,80
25 370,2
XCSE		 20241223 15:49:13.955000 9.255,00
24 370,2
XCSE		 20241223 15:49:13.955000 8.884,80
24 370,2
XCSE		 20241223 15:49:13.955000 8.884,80
22 369,8
XCSE		 20241223 15:49:14.691000 8.135,60
98 369,8
XCSE		 20241223 15:49:50.157000 36.240,40
100 371
XCSE		 20241223 15:52:26.731000 37.100,00
125 371,6
XCSE		 20241223 15:53:50.785000 46.450,00
125 371,6
XCSE		 20241223 15:53:50.800000 46.450,00
3 371,8
XCSE		 20241223 15:55:43.491000 1.115,40
98 371,8
XCSE		 20241223 15:55:43.491000 36.436,40
12 371,8 XCSE 20241223 16:00:35.214000 4.461,60
75 371,8 XCSE 20241223 16:00:35.214000 27.885,00
32 371,8 XCSE 20241223 16:00:35.214000 11.897,60
24 371,6 XCSE 20241223 16:02:00.177000 8.918,40
23 371,6 XCSE 20241223 16:02:00.177000 8.546,80
24 371,6 XCSE 20241223 16:02:00.177000 8.918,40
23 371,6 XCSE 20241223 16:02:00.177000 8.546,80
74 371,2 XCSE 20241223 16:02:13.073000 27.468,80
25 371 XCSE 20241223 16:08:06.185000 9.275,00
11 371 XCSE 20241223 16:08:30.185000 4.081,00
14 371 XCSE 20241223 16:08:30.185000 5.194,00
26 371 XCSE 20241223 16:08:54.185000 9.646,00
25 371 XCSE 20241223 16:09:19.186000 9.275,00
25 371 XCSE 20241223 16:09:43.185000 9.275,00
25 371 XCSE 20241223 16:10:06.514000 9.275,00
75 370,6 XCSE 20241223 16:11:20.339000 27.795,00
24 370,6 XCSE 20241223 16:11:20.339000 8.894,40
24 370,6 XCSE 20241223 16:11:20.339000 8.894,40
25 371,2 XCSE 20241223 16:11:46.185000 9.280,00
119 371,2 XCSE 20241223 16:13:20.514000 44.172,80
121 371,2 XCSE 20241223 16:13:20.518000 44.915,20
169 371,4 XCSE 20241223 16:24:36.672197 62.766,60
46 371,4 XCSE 20241223 16:24:52.606692 17.084,40
219 371,4 XCSE 20241223 16:24:52.684035 81.336,60
221 371,4 XCSE 20241223 16:24:53.030732 82.079,40
71 371,4 XCSE 20241223 16:24:53.030742 26.369,40
75 371,4 XCSE 20241223 16:24:53.030753 27.855,00
59 371,4 XCSE 20241223 16:24:53.030762 21.912,60
71 371,4 XCSE 20241223 16:24:53.045890 26.369,40
63 371,4 XCSE 20241223 16:24:53.045897 23.398,20
113 371,4 XCSE 20241223 16:24:53.050232 41.968,20
128 371,4 XCSE 20241223 16:24:53.052030 47.539,20
Volume Price Venue Time - CET
21 372 XCSE 20241227 9:04:16.447000 7.812,00
4 372 XCSE 20241227 9:04:16.447000 1.488,00
21 372 XCSE 20241227 9:04:57.553000 7.812,00
4 372 XCSE 20241227 9:04:57.553000 1.488,00
12 372,6 XCSE 20241227 9:07:48.878000 4.471,20
102 373,2 XCSE 20241227 9:10:06.012000 38.066,40
52 373,2 XCSE 20241227 9:10:06.744000 19.406,40
93 373,4 XCSE 20241227 9:10:11.065000 34.726,20
61 373,6 XCSE 20241227 9:10:55.866000 22.789,60
32 373,6 XCSE 20241227 9:10:55.866000 11.955,20
75 373,4 XCSE 20241227 9:13:23.026000 28.005,00
47 373,6 XCSE 20241227 9:15:15.543000 17.559,20
24 373,6 XCSE 20241227 9:16:50.497000 8.966,40
25 373,6 XCSE 20241227 9:18:18.290000 9.340,00
24 373,4 XCSE 20241227 9:18:23.394000 8.961,60
24 373,2 XCSE 20241227 9:18:23.421000 8.956,80
24 373,6
XCSE		 20241227 9:21:42.198000 8.966,40
24 373,4
XCSE		 20241227 9:21:43.910000 8.961,60
70 373,4
XCSE		 20241227 9:21:43.910000 26.138,00
26 373,4
XCSE		 20241227 9:24:19.867000 9.708,40
25 374,4
XCSE		 20241227 9:30:51.686000 9.360,00
25 374,2
XCSE		 20241227 9:32:06.778000 9.355,00
25 374,2
XCSE		 20241227 9:32:06.778000 9.355,00
25 374,2
XCSE		 20241227 9:32:06.778000 9.355,00
50 373,8
XCSE		 20241227 9:32:30.845000 18.690,00
25 373,8
XCSE		 20241227 9:32:30.845000 9.345,00
7 374,2
XCSE		 20241227 9:34:32.573000 2.619,40
18 374,2
XCSE		 20241227 9:34:32.573000 6.735,60
1 374,2
XCSE		 20241227 9:35:34.574000 374,20
24 374,2
XCSE		 20241227 9:35:34.574000 8.980,80
75 374,4
XCSE		 20241227 9:39:49.452000 28.080,00
25 374,4
XCSE		 20241227 9:39:49.452000 9.360,00
97 374,2
XCSE		 20241227 9:40:22.116000 36.297,40
33 375,8
XCSE		 20241227 9:42:01.098000 12.401,40
88 375,8
XCSE		 20241227 9:42:01.098000 33.070,40
93 375,6
XCSE		 20241227 9:42:39.260000 34.930,80
101 375,6
XCSE		 20241227 9:44:41.733000 37.935,60
75 375,4
XCSE		 20241227 9:45:00.684000 28.155,00
24 375,4
XCSE		 20241227 9:45:00.684000 9.009,60
25 375,2
XCSE		 20241227 9:45:28.481000 9.380,00
24 375,4
XCSE		 20241227 9:55:38.262000 9.009,60
24 375,4
XCSE		 20241227 9:55:38.267000 9.009,60
96 376,6
XCSE		 20241227 10:00:39.670000 36.153,60
119 376,8
XCSE		 20241227 10:03:28.880000 44.839,20
76 377
XCSE		 20241227 10:05:25.664000 28.652,00
74 376,8
XCSE		 20241227 10:08:43.673000 27.883,20
10 376,6
XCSE		 20241227 10:09:00.038000 3.766,00
74 377
XCSE		 20241227 10:11:30.752000 27.898,00
28 377,2
XCSE		 20241227 10:14:30.560000 10.561,60
22 377,2
XCSE		 20241227 10:14:30.560000 8.298,40
12 377
XCSE		 20241227 10:15:35.609000 4.524,00
37 377
XCSE		 20241227 10:15:35.609000 13.949,00
24 377
XCSE		 20241227 10:15:35.609000 9.048,00
25 377
XCSE		 20241227 10:15:35.609000 9.425,00
99 376,4
XCSE		 20241227 10:15:43.298000 37.263,60
72 376,2
XCSE		 20241227 10:16:23.341000 27.086,40
48 376,2
XCSE		 20241227 10:18:07.589000 18.057,60
24 376,2
XCSE		 20241227 10:18:07.589000 9.028,80
49 376,8
XCSE		 20241227 10:20:00.140000 18.463,20
25 376,8
XCSE		 20241227 10:22:21.804000 9.420,00
24 376,8
XCSE		 20241227 10:24:48.232000 9.043,20
1 376,8
XCSE		 20241227 10:24:48.232000 376,80
24 376,8
XCSE		 20241227 10:24:48.232000 9.043,20
25 376,8
XCSE		 20241227 10:24:48.232000 9.420,00
47 376,6
XCSE		 20241227 10:30:15.090000 17.700,20
71 377,6
XCSE		 20241227 10:40:15.269000 26.809,60
47 378,2 XCSE 20241227 10:45:09.280000 17.775,40
97 378,2 XCSE 20241227 10:45:09.280000 36.685,40
7 378,4 XCSE 20241227 10:47:00.440000 2.648,80
145 378,4 XCSE 20241227 10:47:41.441000 54.868,00
121 378,4 XCSE 20241227 10:47:41.443000 45.786,40
29 378 XCSE 20241227 10:49:41.348000 10.962,00
123 378,4 XCSE 20241227 10:56:03.611000 46.543,20
40 379,2 XCSE 20241227 11:07:40.255000 15.168,00
53 379,2 XCSE 20241227 11:07:40.255000 20.097,60
50 379,2 XCSE 20241227 11:07:40.271000 18.960,00
19 379,2 XCSE 20241227 11:07:40.274000 7.204,80
142 379,6 XCSE 20241227 11:12:01.141000 53.903,20
8 379,6 XCSE 20241227 11:12:01.141000 3.036,80
16 379,6 XCSE 20241227 11:12:01.141000 6.073,60
140 379,2 XCSE 20241227 11:12:45.508000 53.088,00
333 379 XCSE 20241227 11:16:59.168000 126.207,00
49 379 XCSE 20241227 11:17:38.327000 18.571,00
25 379 XCSE 20241227 11:17:38.327000 9.475,00
71 379,2 XCSE 20241227 11:19:39.911000 26.923,20
23 379,2 XCSE 20241227 11:19:39.911000 8.721,60
74 379,2 XCSE 20241227 11:24:43.535000 28.060,80
15 378,6 XCSE 20241227 11:26:00.786000 5.679,00
47 378,8 XCSE 20241227 11:30:51.510000 17.803,60
49 378,6 XCSE 20241227 11:35:51.977000 18.551,40
24 378,6 XCSE 20241227 11:35:51.977000 9.086,40
25 378,6 XCSE 20241227 11:35:51.977000 9.465,00
24 378,6 XCSE 20241227 11:35:51.977000 9.086,40
98 378,4 XCSE 20241227 11:39:06.056000 37.083,20
20 380 XCSE 20241227 12:01:37.868000 7.600,00
99 380 XCSE 20241227 12:03:57.762000 37.620,00
51 380 XCSE 20241227 12:04:40.510000 19.380,00
24 380 XCSE 20241227 12:04:40.511000 9.120,00
13 380 XCSE 20241227 12:05:16.370000 4.940,00
60 380 XCSE 20241227 12:05:16.370000 22.800,00
72 380 XCSE 20241227 12:05:16.390000 27.360,00
72 380 XCSE 20241227 12:05:16.475000 27.360,00
73 379,8 XCSE 20241227 12:05:31.064000 27.725,40
49 379,8 XCSE 20241227 12:06:14.609000 18.610,20
93 380 XCSE 20241227 12:08:06.186000 35.340,00
5 380 XCSE 20241227 12:08:06.186000 1.900,00
73 380 XCSE 20241227 12:10:28.630000 27.740,00
50 379,8 XCSE 20241227 12:11:39.403000 18.990,00
50 380,2 XCSE 20241227 12:20:18.856000 19.010,00
25 380,2 XCSE 20241227 12:20:18.856000 9.505,00
100 380,2 XCSE 20241227 12:34:15.972000 38.020,00
25 380,2 XCSE 20241227 12:34:15.972000 9.505,00
25 380,2 XCSE 20241227 12:34:15.972000 9.505,00
25 380,2 XCSE 20241227 12:34:15.972000 9.505,00
6 380,4 XCSE 20241227 12:41:08.074000 2.282,40
120 380,6 XCSE 20241227 12:44:14.638000 45.672,00
98 380,4 XCSE 20241227 12:48:03.229000 37.279,20
25 380,4 XCSE 20241227 12:48:03.229000 9.510,00
24 380,4 XCSE 20241227 12:48:03.229000 9.129,60
25 380,4 XCSE 20241227 12:48:03.229000 9.510,00
80 380,4 XCSE 20241227 13:02:09.727000 30.432,00
115 380,4 XCSE 20241227 13:02:09.728000 43.746,00
81 380,2 XCSE 20241227 13:02:41.132000 30.796,20
68 380,2 XCSE 20241227 13:02:41.132000 25.853,60
117 380 XCSE 20241227 13:05:26.128000 44.460,00
23 380 XCSE 20241227 13:05:26.128000 8.740,00
150 379,8 XCSE 20241227 13:09:54.797000 56.970,00
37 379,8 XCSE 20241227 13:09:54.797000 14.052,60
90 379,8 XCSE 20241227 13:09:54.812000 34.182,00
84 379,8 XCSE 20241227 13:09:54.812000 31.903,20
99 379,8 XCSE 20241227 13:20:33.556000 37.600,20
24 379,8 XCSE 20241227 13:25:20.830000 9.115,20
76 379,6 XCSE 20241227 13:25:43.579000 28.849,60
75 379,8 XCSE 20241227 13:42:10.457000 28.485,00
24 379,8 XCSE 20241227 13:42:10.457000 9.115,20
73 379,8 XCSE 20241227 13:42:10.475000 27.725,40
38 379,8 XCSE 20241227 13:47:42.256000 14.432,40
35 379,8 XCSE 20241227 13:47:42.256000 13.293,00
24 379,8 XCSE 20241227 13:47:42.256000 9.115,20
24 379,8 XCSE 20241227 13:47:42.256000 9.115,20
123 380 XCSE 20241227 14:01:10.586000 46.740,00
24 380 XCSE 20241227 14:01:10.586000 9.120,00
25 380 XCSE 20241227 14:01:10.586000 9.500,00
24 380 XCSE 20241227 14:01:10.586000 9.120,00
147 379,8 XCSE 20241227 14:03:45.224000 55.830,60
73 380 XCSE 20241227 14:06:01.275000 27.740,00
71 380 XCSE 20241227 14:07:43.658000 26.980,00
199 380,4 XCSE 20241227 14:30:13.374000 75.699,60
8 380,4 XCSE 20241227 14:30:13.374000 3.043,20
17 380,4 XCSE 20241227 14:30:13.374000 6.466,80
56 380,2 XCSE 20241227 14:33:41.291000 21.291,20
88 380,2 XCSE 20241227 14:33:41.291000 33.457,60
24 380,2 XCSE 20241227 14:33:41.291000 9.124,80
143 380 XCSE 20241227 14:43:39.060000 54.340,00
23 380 XCSE 20241227 14:43:39.060000 8.740,00
4 380 XCSE 20241227 14:43:39.060000 1.520,00
128 379,8 XCSE 20241227 14:43:43.359000 48.614,40
43 379,8 XCSE 20241227 14:43:43.359000 16.331,40
3 379,2 XCSE 20241227 14:48:08.126000 1.137,60
66 379,4 XCSE 20241227 14:51:50.744000 25.040,40
142 379,4 XCSE 20241227 14:51:50.744000 53.874,80
19 379,2 XCSE 20241227 14:53:59.419000 7.204,80
129 379,2 XCSE 20241227 14:53:59.419000 48.916,80
5 379,6 XCSE 20241227 14:59:48.834000 1.898,00
166 380 XCSE 20241227 15:04:16.930000 63.080,00
31 380 XCSE 20241227 15:04:16.930000 11.780,00
151 379,8 XCSE 20241227 15:04:25.816000 57.349,80
25 379,8 XCSE 20241227 15:04:25.816000 9.495,00
47 379,8 XCSE 20241227 15:14:09.884000 17.850,60
118 379,8 XCSE 20241227 15:14:09.884000 44.816,40
23 379,8 XCSE 20241227 15:14:09.884000 8.735,40
126 379,6 XCSE 20241227 15:14:47.701000 47.829,60
193 379,8 XCSE 20241227 15:20:56.427000 73.301,40
98 379,6 XCSE 20241227 15:25:48.699000 37.200,80
119 379,6 XCSE 20241227 15:30:02.218000 45.172,40
24 379,6 XCSE 20241227 15:30:02.218000 9.110,40
23 379,6 XCSE 20241227 15:30:02.218000 8.730,80
142 379,4 XCSE 20241227 15:30:57.772000 53.874,80
90 380,6 XCSE 20241227 15:47:34.652000 34.254,00
108 380,8 XCSE 20241227 15:49:33.418000 41.126,40
79 380,6 XCSE 20241227 15:52:18.647000 30.067,40
68 380,6 XCSE 20241227 15:52:18.648000 25.880,80
25 380,6 XCSE 20241227 15:52:18.648000 9.515,00
24 380,6 XCSE 20241227 15:52:18.648000 9.134,40
25 380,6 XCSE 20241227 15:52:18.648000 9.515,00
49 380,6 XCSE 20241227 15:52:18.648000 18.649,40
56 381,2 XCSE 20241227 15:53:48.072000 21.347,20
121 381 XCSE 20241227 15:54:09.395000 46.101,00
56 381 XCSE 20241227 15:54:09.395000 21.336,00
17 381 XCSE 20241227 15:54:11.443000 6.477,00
130 381 XCSE 20241227 15:55:06.714000 49.530,00
21 381 XCSE 20241227 15:55:06.714000 8.001,00
17 381 XCSE 20241227 15:55:06.714000 6.477,00
124 380,8 XCSE 20241227 15:56:30.508000 47.219,20
24 380,8 XCSE 20241227 15:56:30.508000 9.139,20
97 380,6 XCSE 20241227 15:58:43.330000 36.918,20
47 380,2 XCSE 20241227 16:01:45.016000 17.869,40
23 380,2 XCSE 20241227 16:01:45.016000 8.744,60
2 380,2 XCSE 20241227 16:01:45.016000 760,40
22 380,2 XCSE 20241227 16:01:45.016000 8.364,40
37 380 XCSE 20241227 16:05:02.262000 14.060,00
85 380 XCSE 20241227 16:05:12.899000 32.300,00
94 380,2 XCSE 20241227 16:11:00.509000 35.738,80
31 380 XCSE 20241227 16:17:04.588000 11.780,00
66 380 XCSE 20241227 16:17:04.588000 25.080,00
24 380 XCSE 20241227 16:17:04.588000 9.120,00
14 380 XCSE 20241227 16:17:04.588000 5.320,00
11 380 XCSE 20241227 16:17:04.588000 4.180,00
139 380 XCSE 20241227 16:17:04.588484 52.820,00
100 380 XCSE 20241227 16:17:04.608587 38.000,00
50 380 XCSE 20241227 16:17:04.608612 19.000,00
199 380 XCSE 20241227 16:17:05.571255 75.620,00
781 380 XCSE 20241227 16:17:05.571295 296.780,00
300 380 XCSE 20241227 16:17:05.571321 114.000,00
150 380 XCSE 20241227 16:17:05.571328 57.000,00
5 380 XCSE 20241227 16:17:05.640193 1.900,00
30 380
XCSE		 20241227 16:17:13.669028 11.400,00
25 380
XCSE		 20241227 16:17:13.736428 9.500,00
221 380
XCSE		 20241227 16:17:14.263398 83.980,00
22 380,2
XCSE		 20241227 16:19:17.617000 8.364,40
82 380,2
XCSE		 20241227 16:19:17.617000 31.176,40
18 380,2
XCSE		 20241227 16:19:17.617000 6.843,60
85 380,2
XCSE		 20241227 16:19:17.617000 32.317,00
84 380,2
XCSE		 20241227 16:19:17.617000 31.936,80
21 380,2
XCSE		 20241227 16:19:46.573000 7.984,20
6 380,2
XCSE		 20241227 16:19:46.573000 2.281,20
17 380,2
XCSE		 20241227 16:20:00.089000 6.463,40
10 380,2
XCSE		 20241227 16:20:00.089000 3.802,00
26 380
XCSE		 20241227 16:20:15.334000 9.880,00
149 379,8
XCSE		 20241227 16:20:19.020000 56.590,20
5 380,2
XCSE		 20241227 16:22:15.989000 1.901,00
96 380,2
XCSE		 20241227 16:22:15.989000 36.499,20
25 380,2
XCSE		 20241227 16:22:15.989000 9.505,00
25 380,2
XCSE		 20241227 16:22:15.989000 9.505,00
51 380,2
XCSE		 20241227 16:28:01.362000 19.390,20
25 380,2
XCSE		 20241227 16:28:01.362000 9.505,00
46 380,4
XCSE		 20241227 16:33:31.364000 17.498,40
26 380,4
XCSE		 20241227 16:33:37.457000 9.890,40
24 380,4
XCSE		 20241227 16:33:43.573000 9.129,60
12 380,4
XCSE		 20241227 16:33:49.541000 4.564,80
26 380,4
XCSE		 20241227 16:33:54.114000 9.890,40
20 380,4
XCSE		 20241227 16:34:17.911000 7.608,00
23 380,4
XCSE		 20241227 16:34:17.931000 8.749,20
26 380,8
XCSE		 20241227 16:38:41.023000 9.900,80
220 380,6
XCSE		 20241227 16:38:56.517000 83.732,00
22 380,8
XCSE		 20241227 16:44:21.991114 8.377,60
23 380,8
XCSE		 20241227 16:44:21.991114 8.758,40
15 380,8
XCSE		 20241227 16:44:21.991114 5.712,00

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.