Sydbank

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 52/2024

november 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 44

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
Meddelelse	2.570.000		907.853.910,00
28. oktober 2024	17.000	328,44	5.583.480,00
29. oktober 2024	18.000	319,15	5.744.700,00
30. oktober 2024	18.000	314,67	5.664.060,00
31. oktober 2024	18.000	324,97	5.849.460,00
01. november 2024	16.000	329,67	5.274.720,00
I alt uge 44	87.000		28.116.420,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	2.657.000		935.970.330,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 2.657.135 egne aktier, svarende til 4,86 % af bankens aktiekapital.

Venlig hilsen

Mark Luscombe Jørn Adam Møller adm. direktør bankdirektør

Volume	Price	Venue	Time - GMT Time CET
25	333,2 XCSE		20241028 08:00:52.501000 +0000 20241028 10:00:52.501000	8.330,00
25		332 XCSE	20241028 08:02:52.487000 +0000 20241028 10:02:52.487000	8.300,00
24		332 XCSE	20241028 08:02:52.487000 +0000 20241028 10:02:52.487000	7.968,00
24		332 XCSE	20241028 08:02:52.487000 +0000 20241028 10:02:52.487000	7.968,00
50	331,8 XCSE		20241028 08:07:02.351000 +0000 20241028 10:07:02.351000	16.590,00
25	331,8 XCSE		20241028 08:07:02.351000 +0000 20241028 10:07:02.351000	8.295,00
50	331,4 XCSE		20241028 08:08:39.070000 +0000 20241028 10:08:39.070000	16.570,00
47	331,2 XCSE		20241028 08:10:41.806000 +0000 20241028 10:10:41.806000	15.566,40
73	330,4 XCSE		20241028 08:11:00.857000 +0000 20241028 10:11:00.857000	24.119,20
51	332,8 XCSE		20241028 08:20:28.399000 +0000 20241028 10:20:28.399000	16.972,80
48	332,6 XCSE		20241028 08:20:29.107000 +0000 20241028 10:20:29.107000	15.964,80
47	332,2 XCSE		20241028 08:20:35.185000 +0000 20241028 10:20:35.185000	15.613,40
16	331,8 XCSE		20241028 08:23:04.739000 +0000 20241028 10:23:04.739000	5.308,80
10	331,8 XCSE		20241028 08:23:04.739000 +0000 20241028 10:23:04.739000	3.318,00
25	331,6 XCSE		20241028 08:23:58.193000 +0000 20241028 10:23:58.193000	8.290,00
42	331,2 XCSE		20241028 08:30:00.324000 +0000 20241028 10:30:00.324000	13.910,40
55	331,2 XCSE		20241028 08:30:00.324000 +0000 20241028 10:30:00.324000	18.216,00
72		331 XCSE	20241028 08:34:06.440000 +0000 20241028 10:34:06.440000	23.832,00
23		331 XCSE	20241028 08:34:06.440000 +0000 20241028 10:34:06.440000	7.613,00
24		331 XCSE	20241028 08:34:06.440000 +0000 20241028 10:34:06.440000	7.944,00
24		331 XCSE	20241028 08:34:06.440000 +0000 20241028 10:34:06.440000	7.944,00
76	330,2 XCSE		20241028 08:34:47.413000 +0000 20241028 10:34:47.413000	25.095,20
22	330,2 XCSE		20241028 08:34:47.413000 +0000 20241028 10:34:47.413000	7.264,40
60		330 XCSE	20241028 08:41:05.185000 +0000 20241028 10:41:05.185000	19.800,00
16		330 XCSE	20241028 08:41:05.185000 +0000 20241028 10:41:05.185000	5.280,00
71	330,8 XCSE		20241028 08:53:25.859000 +0000 20241028 10:53:25.859000	23.486,80
76	330,8 XCSE		20241028 08:56:35.556000 +0000 20241028 10:56:35.556000	25.140,80
25	330,8 XCSE		20241028 08:56:35.556000 +0000 20241028 10:56:35.556000	8.270,00
35	330,8 XCSE		20241028 08:58:59.317000 +0000 20241028 10:58:59.317000	11.578,00
3		331 XCSE	20241028 09:04:46.697000 +0000 20241028 11:04:46.697000	993,00
55		331 XCSE	20241028 09:04:46.697000 +0000 20241028 11:04:46.697000	18.205,00
25		331 XCSE	20241028 09:05:15.855000 +0000 20241028 11:05:15.855000	8.275,00
75	330,4 XCSE		20241028 09:05:57.781000 +0000 20241028 11:05:57.781000	24.780,00
19	330,4 XCSE		20241028 09:10:02.570000 +0000 20241028 11:10:02.570000	6.277,60
25	330,2 XCSE		20241028 09:12:40.105000 +0000 20241028 11:12:40.105000	8.255,00
25		330 XCSE	20241028 09:13:10.161000 +0000 20241028 11:13:10.161000	8.250,00
25		330 XCSE	20241028 09:13:10.161000 +0000 20241028 11:13:10.161000	8.250,00
26		330 XCSE	20241028 09:15:26.447000 +0000 20241028 11:15:26.447000	8.580,00
46		330 XCSE	20241028 09:17:51.396000 +0000 20241028 11:17:51.396000	15.180,00
73	329,8 XCSE		20241028 09:18:01.047000 +0000 20241028 11:18:01.047000	24.075,40
24	329,8 XCSE		20241028 09:18:01.047000 +0000 20241028 11:18:01.047000	7.915,20
70	329,6 XCSE		20241028 09:19:15.785000 +0000 20241028 11:19:15.785000	23.072,00
47	329,8 XCSE		20241028 09:22:59.384000 +0000 20241028 11:22:59.384000	15.500,60
48	329,8 XCSE		20241028 09:22:59.399000 +0000 20241028 11:22:59.399000	15.830,40
48	329,8 XCSE		20241028 09:22:59.400000 +0000 20241028 11:22:59.400000	15.830,40
48	329,8 XCSE		20241028 09:22:59.409000 +0000 20241028 11:22:59.409000	15.830,40
48	329,8 XCSE		20241028 09:22:59.431000 +0000 20241028 11:22:59.431000	15.830,40
1	329,8 XCSE		20241028 09:22:59.439000 +0000 20241028 11:22:59.439000	329,80
47	329,8 XCSE		20241028 09:22:59.439000 +0000 20241028 11:22:59.439000	15.500,60

49	329,8 XCSE	20241028 11:22:59.456000	16.160,20
25	329,8 XCSE	20241028 11:23:00.892000	8.245,00
25	329,8 XCSE	20241028 11:23:05.398000	8.245,00
24	329,8 XCSE	20241028 11:24:17.298000	7.915,20
24	329,8 XCSE	20241028 11:24:23.841000	7.915,20
25	329,8 XCSE	20241028 11:26:51.684000	8.245,00
25	329,8 XCSE	20241028 11:26:51.700000	8.245,00
25	329,8 XCSE	20241028 11:26:51.701000	8.245.00
25	329,2 XCSE	20241028 11:29:35.082000	8.230,00
24	329 XCSE	20241028 11:29:37.558000	7.896,00
25	328,6 XCSE	20241028 11:31:06.624000	8.215,00
8	328,4 XCSE	20241028 11:31:06.626000	2.627,20
26	328,6 XCSE	20241028 11:32:28.626000	8.543,60
25	328,6 XCSE	20241028 11:32:28.626000	8.215,00
101	329,4 XCSE	20241028 11:40:10.514000	33.269.40
ਧਰੇ	329,4 XCSE	20241028 11:44:35.066000	16.140,60
47	329 XCSE	20241028 11:46:49.565000	15.463,00
23	329 XCSE	20241028 11:46:49.565000	7.567,00
23	329 XCSE	20241028 11:46:49.565000	7.567.00
72	329,2 XCSE	20241028 11:52:05.066000	23.702,40
24	329,2 XCSE	20241028 11:52:05.066000	7.900,80
70	329 XCSE	20241028 11:53:02.788000	23.030,00
23	329 XCSE	20241028 11:53:02.788000	7.567,00
50	329 XCSE	20241028 11:59:52.210000	16.450,00
ਹ ਤ	329 XCSE	20241028 11:59:52.210000	4.935,00
9	329 XCSE	20241028 11:59:52.210000	2.961,00
25	329 XCSE	20241028 11:59:52.210000	8.225,00
48	329,4 XCSE	20241028 12:06:19.105000	15.811,20
27	329,2 XCSE	20241028 12:06:32.015000	8.888,40
20	329,2 XCSE	20241028 12:06:32.015000	6.584,00
21	329,2 XCSE	20241028 12:06:34.735000	6.913,20
26	329,2 XCSE	20241028 12:06:34.755000	8.559,20
16	329,2 XCSE	20241028 12:06:34.755000	5.267,20
5	329,2 XCSE	20241028 12:06:57.994000	1.646,00
42	329,2 XCSE	20241028 12:06:57.994000	13.826,40
51	329,2 XCSE	20241028 12:08:34.164000	16.789,20
47	329,2 XCSE	20241028 12:08:34.185000	15.472,40
47	329,2 XCSE	20241028 12:08:34.207000	15.472,40
1	329,2 XCSE	20241028 12:08:37.524000	329,20
49	329,2 XCSE	20241028 12:11:57.908000	16.130.80
ਟ ਹ	329,2 XCSE	20241028 12:13:08.908000	16.789,20
51	329,4 XCSE	20241028 12:19:54.528000	16.799,40
25	329,4 XCSE	20241028 12:19:54.528000	8.235,00
42	329,4 XCSE	20241028 12:29:25.041000	13.834,80
6	329,4 XCSE	20241028 12:29:25.041000	1.976,40
23	329,4 XCSE	20241028 12:29:25.041000	7.576,20
70	329,2 XCSE	20241028 12:29:25.083000	23.044,00
26	330,4 XCSE	20241028 12:43:20.033000	8.590,40
124	330 XCSE	20241028 12:43:25.545000	40.920,00
ರಿ8	329,8 XCSE	20241028 12:45:20.308000	32.320,40

72	329,6 XCSE	20241028 12:48:01.401000	23.731,20
72	329,4 XCSE	20241028 12:48:10.699000	23.716,80
74	329,2 XCSE	20241028 12:48:10.739000	24.360,80
47	329,4 XCSE	20241028 12:52:21.035000	15.481,80
70	329,4 XCSE	20241028 12:54:41.846000	23.058,00
50	329,2 XCSE	20241028 12:56:35.549000	16.460,00
49	329,2 XCSE	20241028 12:56:35.569000	16.130,80
49	329,2 XCSE	20241028 12:56:35,590000	16.130.80
50	328,8 XCSE	20241028 12:56:44.971000	16.440,00
50	328,6 XCSE	20241028 12:59:51.231000	16.430,00
25	328,6 XCSE	20241028 12:59:51.231000	8.215,00
25	328,6 XCSE	20241028 12:59:51.231000	8.215,00
25	328,6 XCSE	20241028 12:59:51.231000	8.215,00
48	328,6 XCSE	20241028 13:03:05.414000	15.772,80
72	328,6 XCSE	20241028 13:10:05.775000	23.659,20
22	328,6 XCSE	20241028 13:10:05.777000	7.229,20
28	328,6 XCSE	20241028 13:10:05.778000	9.200,80
22	328,6 XCSE	20241028 13:10:05.778000	7.229,20
50	328,4 XCSE	20241028 13:10:09.564000	16.420,00
87	328,4 XCSE	20241028 13:17:03.354000	28.570,80
77	328,4 XCSE	20241028 13:17:03.354000	25.286,80
72	328,2 XCSE	20241028 13:19:10.097000	23.630,40
24	328,2 XCSE	20241028 13:19:10.097000	7.876,80
24	328,2 XCSE	20241028 13:19:10.097000	7.876,80
72	328 XCSE	20241028 13:24:11.104000	23.616,00
71	328,2 XCSE	20241028 13:30:00.135000	23.302,20
47	328,4 XCSE	20241028 13:49:52.760000	15.434,80
50	328,2 XCSE	20241028 13:50:02.645000	16.410,00
50	328,2 XCSE	20241028 14:02:06.325000	16.410,00
24	328,2 XCSE	20241028 14:02:06.325000	7.876,80
25	328,2 XCSE	20241028 14:02:06.325000	8.205,00
72	328 XCSE	20241028 14:03:55.923000	23.616,00
24	328 XCSE	20241028 14:03:55.923000	7.872,00
76	327,8 XCSE	20241028 14:04:08.152000	24.912,80
71	327,6 XCSE	20241028 14:07:01.832000	23.259,60
75	327,8 XCSE	20241028 14:09:38.239000	24.585,00
21	327,4 XCSE	20241028 14:10:03.928000	6.875,40
50	327,4 XCSE	20241028 14:10:03.928000	16.370,00
72	327,2 XCSE	20241028 14:12:46.568000	23.558,40
73	327,4 XCSE	20241028 14:23:34.388000	23.900.20
25	327,4 XCSE	20241028 14:23:34.388000	8.185,00
ರಿಕ	327,2 XCSE	20241028 14:23:34.406000	31.411,20
ਧਰੇ	327 XCSE	20241028 14:23:34.428000	16.023,00
50	327 XCSE	20241028 14:26:24.630000	16.350,00
ਪਰ	327 XCSE	20241028 14:27:10.236000	16.023,00
48	327 XCSE	20241028 14:27:10.239000	15.696,00
24	327 XCSE	20241028 14:27:16.009000	7.848,00
24	327 XCSE	20241028 14:27:16.009000	7.848,00
47	327 XCSE	20241028 14:27:21.908000	15.369,00
48	326,6 XCSE	20241028 14:27:26.511000	15.676,80

ー ਰੇ4		327 XCSE	20241028 14:46:15.701000	327,00

		327 XCSE	20241028 14:46:15.702000	30.738.00
47		327 XCSE	20241028 14:50:49.725000	15.369,00
15		327 XCSE	20241028 14:50:49.725000	4.905,00
62		327 XCSE	20241028 14:50:49.725000	20.274,00
151		327 XCSE	20241028 14:58:49.938000	49.377,00
72	327.4 XCSE		20241028 15:10:30.029000	23.572,80
113	327,4 XCSE		20241028 15:10:30.029000	36.996,20
139	327,2 XCSE		20241028 15:10:56.625000	45.480,80
49		327 XCSE	20241028 15:11:31.860000	16.023,00
25		327 XCSE	20241028 15:11:31.860000	8.175,00
41	327,2 XCSE		20241028 15:15:21.301000	13.415,20
46	327,2 XCSE		20241028 15:17:28.878000	15.051,20
7	327,2 XCSE		20241028 15:17:28.915000	2.290,40
17	327,2 XCSE		20241028 15:17:28.915000	5.562,40
116		327 XCSE	20241028 15:29:51.673000	37.932,00
23		327 XCSE	20241028 15:29:51.673000	7.521,00
23		327 XCSE	20241028 15:29:51.673000	7.521,00
23		327 XCSE	20241028 15:29:51.673000	7.521,00
23		327 XCSE	20241028 15:29:51.673000	7.521,00
197	326,8 XCSE		20241028 15:30:03.300000	64.379,60
124	327,4 XCSE		20241028 15:33:47.148000	40.597,60
73	327,4 XCSE		20241028 15:37:22.007000	23.900,20
70	327,2 XCSE		20241028 15:37:22.028000	22.904,00
100	327,6 XCSE		20241028 15:40:24.128000	32.760,00
71	327,2 XCSE		20241028 15:42:33.470000	23.231,20
72		327 XCSE	20241028 15:45:20.856000	23.544,00
ਟ ਹ		327 XCSE	20241028 15:51:07.516000	16.677,00
49		327 XCSE	20241028 15:57:01.183000	16.023,00
24		327 XCSE	20241028 15:57:01.183000	7.848,00
24		327 XCSE	20241028 15:57:01.183000	7.848.00
94		327 XCSE	20241028 15:57:01.200000	30.738,00
75		327 XCSE	20241028 16:01:21.530000	24.525,00
49	327	XCSE	20241028 16:02:16.600000	16.023.00
49		327 XCSE	20241028 16:03:30.809000	16.023,00
25		327 XCSE	20241028 16:03:30.809000	8.175,00
124	326,4 XCSE		20241028 16:03:37.073000	40.473,60
25	326,4 XCSE		20241028 16:03:37.073000	8.160,00
70	326,4 XCSE		20241028 16:07:03.430000	22.848,00
73	326,4 XCSE		20241028 16:14:01.161000	23.827,20
47	326,4 XCSE		20241028 16:14:35.938000	15.340,80
51	326,4 XCSE		20241028 16:14:42.761000	16.646,40
75	327,2 XCSE		20241028 16:28:57.820000	24.540,00
73	327,2 XCSE		20241028 16:28:57.820000	23.885,60
117	327,2 XCSE		20241028 16:35:24.819000	38.282,40
74	327,2 XCSE		20241028 16:35:35.901000	24.212,80
ਦਰ	327,2 XCSE		20241028 16:35:35.901000	22.576,80
97		328 XCSE	20241028 16:47:24.002000	31.816,00
		328 XCSE	20241028 16:47:24.002000	14.104,00

23		328 XCSE	20241028 16:47:24.002000	7.544,00
2	328,2 XCSE		20241028 16:48:15.210000	656,40
18	328,2 XCSE		20241028 16:48:15.213000	5.907,60
17	328,2 XCSE		20241028 16:48:15.227000	5.579,40
17	328,2 XCSE		20241028 16:48:15.239000	5.579,40
16	328,2 XCSE		20241028 16:48:15.250000	5.251,20
17	328,2 XCSE		20241028 16:48:15.265000	5.579,40
16	328,2 XCSE		20241028 16:48:18.245000	5.251,20
7	328,2 XCSE		20241028 16:48:18.245000	2.297,40
11	328,2 XCSE		20241028 16:48:39.106000	3.610,20
12	328,2 XCSE		20241028 16:48:39.106000	3.938,40
5	328,2 XCSE		20241028 16:49:07.519000	1.641,00
17	328,2 XCSE		20241028 16:49:07.519000	5.579,40
1	328,2 XCSE		20241028 16:49:07.519000	328,20
16	328,2 XCSE		20241028 16:50:58.689000	5.251,20
ਰੇਤੋ	328,4 XCSE		20241028 16:52:58.749000	30.541,20
82	328,4 XCSE		20241028 16:52:58.749000	26.928,80
174	328,2 XCSE		20241028 16:54:03.133000	57.106,80
24	328,2 XCSE		20241028 16:54:03.133000	7.876,80
ਰੇਪੋ		328 XCSE	20241028 16:54:03.195000	30.832,00
24		328 XCSE	20241028 16:54:21.384000	7.872,00
23		328 XCSE	20241028 16:54:21.384000	7.544,00
144		328 XCSE	20241028 16:55:37.161000	47.232,00
114	327,8 XCSE		20241028 16:55:37.586000	37.369,20
25	327,6 XCSE		20241028 16:55:40.403000	8.190,00
25	327,6 XCSE		20241028 16:58:57.608000	8.190,00
17	327,6 XCSE		20241028 16:58:57.608000	5.569,20
32	327,8 XCSE		20241028 17:00:01.822000	10.489,60
ਰੇਤ	327,8 XCSE		20241028 17:01:48.688000	31.141,00
25	327,8 XCSE		20241028 17:02:09.135000	8.195,00
24	327,8 XCSE		20241028 17:02:31.886000	7.867,20
48	327,8 XCSE		20241028 17:06:21.607000	15.734,40
48		328 XCSE	20241028 17:07:01.668000	15.744.00
48	327,8 XCSE		20241028 17:07:54.720000	15.734.40
24	327,8 XCSE		20241028 17:07:54.720000	7.867.20
50		328 XCSE	20241028 17:08:37.223000	16.400.00
ਰੇਰੇ		328 XCSE	20241028 17:11:10.444000	32.472,00
71		328 XCSE	20241028 17:11:27.311000	23.288,00
18	328,2 XCSE		20241028 17:12:48.738000	5.907,60
124		328 XCSE	20241028 17:12:49.023000	40.672,00
70		328 XCSE	20241028 17:12:49.082000	22.960,00
ਰੇਰੇ		328 XCSE	20241028 17:13:44.788000	32.472,00
75		328 XCSE	20241028 17:15:35.264000	24.600,00
24	327,8 XCSE		20241028 17:16:54.417000	7.867,20
24			20241028 17:18:47.041000
24	327,4 XCSE			7.857,60
47	327,4 XCSE		20241028 17:18:47.041000 20241028 17:21:55.462000	7.857,60
23	327,6 XCSE		20241028 17:26:42.033000	15.397,20
51	327,6 XCSE			7.534,80
	327,8 XCSE		20241028 17:28:20.527000	16.717,80
24	327,8 XCSE		20241028 17:32:00.897000	7.867,20

398	327,6 XCSE		20241028 15:33:27.702494 +0000 20241028 17:33:27.702494	130.384,80
202	327,6 XCSE		20241028 15:33:27.702519 +0000 20241028 17:33:27.702519	66.175,20
125	327,6 XCSE		20241028 15:33:27.717794 +0000 20241028 17:33:27.717794	40.950,00
600	328,6 XCSE		20241028 15:39:43.375037 +0000 20241028 17:39:43.375037	197.160,00
3920	328,6 XCSE		20241028 15:39:43.375037 +0000 20241028 17:39:43.375037	1.288.112,00
7	328,6 XCSE		20241028 15:39:43.394699 +0000 20241028 17:39:43.394699	2.300,20
Volume	Price	Venue	Time - GMT Time CET
74	329,4 XCSE		20241029 08:04:23.729000 +0000 20241029 10:04:23.729000	24.375,60
71		329 XCSE	20241029 08:07:11.205000 +0000 20241029 10:07:11.205000	23.359,00
48	328,2 XCSE		20241029 08:09:20.486000 +0000 20241029 10:09:20.486000	15.753,60
49	327,8 XCSE		20241029 08:09:20.505000 +0000 20241029 10:09:20.505000	16.062,20
50	327,8 XCSE		20241029 08:09:39.776000 +0000 20241029 10:09:39.776000	16.390,00
25	327,6 XCSE		20241029 08:09:39.794000 +0000 20241029 10:09:39.794000	8.190,00
24	327,4 XCSE		20241029 08:10:15.394000 +0000 20241029 10:10:15.394000	7.857,60
24	327,2 XCSE		20241029 08:11:45.717000 +0000 20241029 10:11:45.717000	7.852,80
24	327,2 XCSE		20241029 08:11:45.717000 +0000 20241029 10:11:45.717000	7.852,80
24	327,2 XCSE		20241029 08:11:45.732000 +0000 20241029 10:11:45.732000	7.852,80
24	326,8 XCSE		20241029 08:13:02.909000 +0000 20241029 10:13:02.909000	7.843,20
25	326,2 XCSE		20241029 08:13:25.796000 +0000 20241029 10:13:25.796000	8.155,00
15		326 XCSE	20241029 08:15:06.784000 +0000 20241029 10:15:06.784000	4.890,00
10		326 XCSE	20241029 08:15:06.784000 +0000 20241029 10:15:06.784000	3.260,00
24	325,6 XCSE		20241029 08:16:08.907000 +0000 20241029 10:16:08.907000	7.814,40
26		325 XCSE	20241029 08:17:33.586000 +0000 20241029 10:17:33.586000	8.450,00
25		325 XCSE	20241029 08:17:33.586000 +0000 20241029 10:17:33.586000	8.125,00
50		325 XCSE	20241029 08:17:33.586000 +0000 20241029 10:17:33.586000	16.250,00
49	327,2 XCSE		20241029 08:28:46.666000 +0000 20241029 10:28:46.666000	16.032,80
50		327 XCSE	20241029 08:28:46.685000 +0000 20241029 10:28:46.685000	16.350,00
47	327,4 XCSE		20241029 08:30:15.713000 +0000 20241029 10:30:15.713000	15.387,80
50	327,2 XCSE		20241029 08:30:16.841000 +0000 20241029 10:30:16.841000	16.360,00
17	327,2 XCSE		20241029 08:30:49.569000 +0000 20241029 10:30:49.569000	5.562,40
31	327,2 XCSE		20241029 08:30:49.569000 +0000 20241029 10:30:49.569000	10.143,20
49		327 XCSE	20241029 08:30:53.200000 +0000 20241029 10:30:53.200000	16.023,00
24	326,8 XCSE		20241029 08:34:30.334000 +0000 20241029 10:34:30.334000	7.843,20
26	326,8 XCSE		20241029 08:34:48.265000 +0000 20241029 10:34:48.265000	8.496,80
24	326,6 XCSE		20241029 08:34:48.524000 +0000 20241029 10:34:48.524000	7.838,40
24	326,4 XCSE		20241029 08:37:14.119000 +0000 20241029 10:37:14.119000	7.833,60
51	326,2 XCSE		20241029 08:40:54.282000 +0000 20241029 10:40:54.282000	16.636,20
71		326 XCSE	20241029 08:43:52.609000 +0000 20241029 10:43:52.609000	23.146,00
26	325,4 XCSE		20241029 08:45:34.902000 +0000 20241029 10:45:34.902000	8.460,40
74	324,8 XCSE		20241029 08:45:47.538000 +0000 20241029 10:45:47.538000	24.035,20
25	324,8 XCSE		20241029 08:45:47.538000 +0000 20241029 10:45:47.538000	8.120,00
50	324,4 XCSE		20241029 08:52:19.933000 +0000 20241029 10:52:19.933000	16.220,00
47	324,8 XCSE		20241029 08:53:20.548000 +0000 20241029 10:53:20.548000	15.265,60
49 50	324,8 XCSE	325 XCSE	20241029 08:56:43.203000 +0000 20241029 10:56:43.203000 20241029 09:01:34.925000 +0000 20241029 11:01:34.925000	15.915,20 16.250,00
8		325 XCSE	20241029 09:02:34.864000 +0000 20241029 11:02:34.864000	2.600,00
18		325 XCSE	20241029 09:02:34.864000 +0000 20241029 11:02:34.864000	5.850,00
25		325 XCSE	20241029 09:02:34.865000 +0000 20241029 11:02:34.865000	8.125,00
26	324,8 XCSE		20241029 09:02:37.480000 +0000 20241029 11:02:37.480000	8.444,80

47	324,6 XCSE	20241029 11:04:31.990000	15.256.20
50	324,6 XCSE	20241029 11:05:01.814000	16.230,00
25	324,4 XCSE	20241029 11:05:01.831000	8.110.00
49	325,6 XCSE	20241029 11:15:49.691000	15.954,40
25	325,6 XCSE	20241029 11:16:45.533000	8.140,00
25	325,6 XCSE	20241029 11:16:45.533000	8.140,00
49	325,2 XCSE	20241029 11:16:45.566000	15.934,80
72	325,8 XCSE	20241029 11:18:25.529000	23.457.60
73	325,6 XCSE	20241029 11:20:20.918000	23.768,80
ਟ ਹ	325,8 XCSE	20241029 11:20:24.153000	16.615,80
47	325,6 XCSE	20241029 11:20:52.130000	15.303,20
47	325,6 XCSE	20241029 11:21:47.402000	15.303,20
48	325,6 XCSE	20241029 11:21:47.405000	15.628,80
24	325,4 XCSE	20241029 11:21:47.422000	7.809,60
76	325,6 XCSE	20241029 11:27:13.035000	24.745.60
ব	325 XCSE	20241029 11:27:56.276000	1.300,00
43	325 XCSE	20241029 11:27:56.276000	13.975,00
17	324,8 XCSE	20241029 11:30:42.355000	5.521,60
31	324,8 XCSE	20241029 11:30:42.355000	10.068,80
23	324,8 XCSE	20241029 11:30:42.355000	7.470,40
76	324,8 XCSE	20241029 11:32:02.056000	24.684,80
71	324,8 XCSE	20241029 11:32:32.520000	23.060,80
71	324,2 XCSE	20241029 11:36:46.876000	23.018,20
24	324,4 XCSE	20241029 11:41:48.679000	7.785,60
23	324,4 XCSE	20241029 11:41:48.679000	7.461,20
70	324,6 XCSE	20241029 11:45:41.534000	22.722,00
73	324,4 XCSE	20241029 11:46:52.119000	23.681,20
150	324,4 XCSE	20241029 11:51:47.009000	48.660,00
25	324,4 XCSE	20241029 11:51:47.009000	8.110,00
139	324,4 XCSE	20241029 11:51:49.254000	45.091,60
121	324,8 XCSE	20241029 12:03:19.321000	39.300,80
ਰੇਤ	324,6 XCSE	20241029 12:04:42.276000	30.837,00
72	324,2 XCSE	20241029 12:05:22.330000	23.342,40
72	324,2 XCSE	20241029 12:05:22.442000	23.342,40
73	324,2 XCSE	20241029 12:09:51.211000	23.666,60
48	324,2 XCSE	20241029 12:10:17.477000	15.561.60
2	324,2 XCSE	20241029 12:13:34.750000	648.40
75	324,2 XCSE	20241029 12:14:14.491000	24.315,00
50	324 XCSE	20241029 12:14:57.321000	16.200,00
21	323,6 XCSE	20241029 12:16:06.963000	6.795,60
27	323,6 XCSE	20241029 12:16:06.963000	8.737,20
24	323,6 XCSE	20241029 12:16:06.963000	7.766,40
24	323,6 XCSE	20241029 12:16:06.963000	7.766,40
72	323,2 XCSE	20241029 12:19:21.420000	23.270,40
તેરિ	323 XCSE	20241029 12:19:57.584000	31.008,00
ਰੋ8	322,6 XCSE	20241029 12:25:02.944000	31.614,80
48	323 XCSE	20241029 12:31:24.105000	15.504,00
24	323 XCSE	20241029 12:31:24.105000	7.752,00
2	323 XCSE	20241029 12:32:18.243000	646,00
2	323 XCSE	20241029 12:32:18.243000	646,00

43		323 XCSE	20241029 12:32:18.243000	13.889,00
23		323 XCSE	20241029 12:32:18.243000	7.429,00
47	322,2 XCSE		20241029 12:34:35.560000	15.143,40
23	322,2 XCSE		20241029 12:34:35.560000	7.410,60
40	322,4 XCSE		20241029 12:49:03.388000	12.896,00
8	322,4 XCSE		20241029 12:49:03.388000	2.579,20
24	322,4 XCSE		20241029 12:49:03.388000	7.737,60
24	322,4 XCSE		20241029 12:49:03.388000	7.737,60
24	322,4 XCSE		20241029 12:49:03.388000	7.737,60
24	322,4 XCSE		20241029 12:49:03.388000	7.737,60
23	322,4 XCSE		20241029 12:49:03.388000	7.415,20
23		322 XCSE	20241029 12:50:43.525000	7.406,00
23		322 XCSE	20241029 12:51:38.636000	7.406,00
75		322 XCSE	20241029 12:52:09.045000	24.150,00
23		322 XCSE	20241029 12:52:09.045000	7.406,00
71	321,2 XCSE		20241029 12:55:01.212000	22.805,20
24	321,2 XCSE		20241029 12:55:38.918000	7.708,80
121	321,8 XCSE		20241029 12:59:25.494000	38.937,80
97	321,6 XCSE		20241029 13:00:52.085000	31.195,20
47		321 XCSE	20241029 13:06:04.581000	15.087,00
58	320,8 XCSE		20241029 13:08:05.259000	18.606,40
37	320,8 XCSE		20241029 13:08:05.259000	11.869,60
ਰੇਰੇ	320,6 XCSE		20241029 13:09:31.512000	31.739,40
47	320,6 XCSE		20241029 13:12:00.238000	15.068,20
76		321 XCSE	20241029 13:14:22.862000	24.396,00
75	320,8 XCSE		20241029 13:15:37.127000	24.060,00
71	320,4 XCSE		20241029 13:17:23.188000	22.748,40
74	320,4 XCSE		20241029 13:19:35.104000	23.709,60
ರಿ8	320,6 XCSE		20241029 13:26:27.369000	31.418,80
ਰੇਤ	320,2 XCSE		20241029 13:32:14.261000	30.419,00
2	320,4 XCSE		20241029 13:33:21.014000	640,80
96	320,4 XCSE		20241029 13:33:21.014000	30.758,40
ರಿ8		320 XCSE	20241029 13:34:21.615000	31.360,00
147	319,6 XCSE		20241029 13:37:28.669000	46.981.20
ਰੇਰੇ	319,2 XCSE		20241029 13:45:11.553000	31.600,80
25	319,2 XCSE		20241029 13:45:11.553000	7.980,00
24	319,2 XCSE		20241029 13:45:11.553000	7.660,80
116	319,4 XCSE		20241029 13:47:17.730000	37.050.40
67	319,2 XCSE		20241029 13:48:24.217000	21.386,40
28	319,2 XCSE		20241029 13:48:24.217000	8.937.60
143		319 XCSE	20241029 13:54:00.261000	45.617,00
125		319 XCSE	20241029 13:58:14.856000	39.875,00
1			20241029 14:00:44.668000
ਰੇਖ	319,2 XCSE		20241029 14:01:20.744000	319,20
	319,2 XCSE			30.004,80
ਰੇ8	319,2 XCSE		20241029 14:06:22.806000	31.281,60
68		319 XCSE	20241029 14:08:05.103000	21.692,00
343	318,6 XCSE		20241029 14:08:05.125000	109.279,80
39		319 XCSE	20241029 14:09:11.189000	12.441,00
188		319 XCSE	20241029 14:10:00.228000	59.972,00
ರಿಕ	318,8 XCSE		20241029 14:13:59.488000	30.604,80

71	318,6 XCSE		20241029 14:14:44.534000	22.620,60
ਰੇਖ	318,2 XCSE		20241029 14:18:40.064000	29.910,80
ਰੇਖ	317,8 XCSE		20241029 14:23:08.400000	29.873,20
100	317,8 XCSE		20241029 14:26:15.461000	31.780,00
119	317,4 XCSE		20241029 14:31:03.024000	37.770,60
24	317,4 XCSE		20241029 14:31:03.024000	7.617,60
24	317,4 XCSE		20241029 14:31:03.024000	7.617,60
તેર	317,6 XCSE		20241029 14:33:15.988000	30.489.60
12	317,4 XCSE		20241029 14:40:01.466000	3.808,80
3	317,4 XCSE		20241029 14:40:41.495000	952,20
24	317,4 XCSE		20241029 14:41:01.501000	7.617,60
ਦਰ	317,2 XCSE		20241029 14:41:48.269000	21.886,80
5	317,2 XCSE		20241029 14:41:48.269000	1.586,00
25	317,2 XCSE		20241029 14:41:48.269000	7.930,00
12		317 XCSE	20241029 14:46:41.882000	3.804,00
રિંગ્લિક સ્વિડિયા વિદ્વાર તાલુકામાં આવેલું એક ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉ		317 XCSE	20241029 14:46:41.882000	19.971,00
25		317 XCSE	20241029 14:46:41.882000	7.925,00
25		317 XCSE	20241029 14:46:41.882000	7.925,00
10	316,8 XCSE		20241029 14:55:05.355000	3.168,00
୧୮	316,8 XCSE		20241029 14:55:05.365000	19.324,80
24	316,8 XCSE		20241029 14:55:05.365000	7.603,20
8	316,8 XCSE		20241029 14:55:05.365000	2.534,40
ਰੇਤੋ		317 XCSE	20241029 14:57:28.068000	29.481,00
24	316,8 XCSE		20241029 14:58:02.662000	7.603,20
46	316,8 XCSE		20241029 14:58:16.275000	14.572,80
24	316,8 XCSE		20241029 14:58:16.275000	7.603,20
72	318,4 XCSE		20241029 15:10:29.623000	22.924,80
70	318,2 XCSE		20241029 15:12:52.053000	22.274,00
72		318 XCSE	20241029 15:13:24.304000	22.896,00
151	317,6 XCSE		20241029 15:21:00.755000	47.957,60
194	317,2 XCSE		20241029 15:22:34.720000	61.536,80
150	316,6 XCSE		20241029 15:34:01.550000	47.490,00
ਰੇਰੇ	316,4 XCSE		20241029 15:36:06.620000	31.323,60
72		317 XCSE	20241029 15:42:12.353000	22.824,00
76	317,2 XCSE		20241029 15:43:37.654000	24.107,20
ರಿ8		317 XCSE	20241029 15:49:52.629000	31.066,00
100		317 XCSE	20241029 15:53:18.544000	31.700,00
8	316,8 XCSE		20241029 15:53:18.584000	2.534,40
72	317,2 XCSE		20241029 15:54:55.188000	22.838,40
ರಿ8	317,2 XCSE		20241029 15:56:00.622000	31.085,60
49		317 XCSE	20241029 15:57:41.274000	15.533,00
24		317 XCSE	20241029 15:57:41.274000	7.608,00
29	316,6 XCSE		20241029 15:59:56.811000	9.181,40
49		316 XCSE	20241029 16:00:02.235000	15.484,00
48	315,2 XCSE		20241029 16:00:02.701000	15.129,60
76	316,8 XCSE		20241029 16:03:23.680000	24.076,80
76	316,8 XCSE		20241029 16:06:04.230000	24.076,80
123	316,8 XCSE		20241029 16:09:31.203000	38.966,40
ਰੇ8	316,8 XCSE		20241029 16:17:33.303000	31.046,40
72	316,6 XCSE		20241029 16:21:35.346000	22.795,20

23	316,6 XCSE	20241029 16:21:35.346000	7.281,80
12	316,6 XCSE	20241029 16:21:35.346000	3.799,20
10	316,6 XCSE	20241029 16:21:35.346000	3.166,00
2	316,6 XCSE	20241029 16:21:35.346000	633,20
24	316,6 XCSE	20241029 16:21:35.346000	7.598,40
ਰੇਖ	316,6 XCSE	20241029 16:23:04.655000	29.760,40
ਰੇਰੇ	316,8 XCSE	20241029 16:25:03.879000	31.363,20
ਰੇ8	316,6 XCSE	20241029 16:25:45.754000	31.026.80
141	316,4 XCSE	20241029 16:28:24.338000	44.612,40
ਰੇਤੇ	316,2 XCSE	20241029 16:34:17.268000	29.406,60
41	316,4 XCSE	20241029 16:37:14.105000	12.972,40
76	316,4 XCSE	20241029 16:37:14.105000	24.046,40
71	316 XCSE	20241029 16:41:00.813000	22.436,00
118	315,8 XCSE	20241029 16:43:57.415000	37.264,40
141	315,4 XCSE	20241029 16:47:01.544000	44.471,40
23	315,4 XCSE	20241029 16:47:01.544000	7.254,20
24	315,4 XCSE	20241029 16:47:01.544000	7.569,60
23	315,4 XCSE	20241029 16:47:01.544000	7.254,20
24	315,4 XCSE	20241029 16:47:01.544000	7.569,60
5	315,4 XCSE	20241029 16:47:01.544000	1.577,00
42	315,4 XCSE	20241029 16:47:01.544000	13.246,80
ਰੇਖ	315,4 XCSE	20241029 16:47:10.095793	29.647,60
б	315,4 XCSE	20241029 16:47:10.095861	1.892,40
79	315,4 XCSE	20241029 16:47:11.691338	24.916,60
21	315,4 XCSE	20241029 16:49:30.569168	6.623,40
87	315,4 XCSE	20241029 16:49:30.685776	27.439,80
13	315,4 XCSE	20241029 16:50:53.195944	4.100,20
6	315,4 XCSE	20241029 16:50:53.215792	1.892,40
ਰੇਖੋ	315,4 XCSE	20241029 16:51:45.963231	29.647,60
100	315,4 XCSE	20241029 16:51:45.963286	31.540,00
100	315,4 XCSE	20241029 16:51:45.963357	31.540,00
70	315,6 XCSE	20241029 16:53:12.337000	22.092,00
73	315,8 XCSE	20241029 16:56:45.141000	23.053,40
24	315,8 XCSE	20241029 16:56:45.141000	7.579,20
ਰੇਰੇ	316 XCSE	20241029 17:01:42.515000	31.284,00
41	316 XCSE	20241029 17:01:42.515000	12.956.00
50	316 XCSE	20241029 17:03:02.513000	15.800.00
120	316 XCSE	20241029 17:03:02.513000	37.920,00
151	316,2 XCSE	20241029 17:08:19.344000	47.746,20
100	316,2 XCSE	20241029 17:08:28.757579	31.620,00
100	316,2 XCSE	20241029 17:08:28.757586	31.620,00
100	316,2 XCSE	20241029 17:08:28.757590	31.620,00
30	316,2 XCSE	20241029 17:08:28.777967	9.486,00
72	316,2 XCSE	20241029 17:11:18.616000	22.766,40
24	316,2 XCSE	20241029 17:11:18.616000	7.588,80
24	316,2 XCSE	20241029 17:11:18.616000	7.588,80
24	316,2 XCSE	20241029 17:11:18.616000	7.588,80
29	316,2 XCSE	20241029 17:11:18.616918	9.169,80
41	316,2 XCSE	20241029 17:11:18.616953	12.964,20
100	316,2 XCSE	20241029 17:11:18.616971	31.620,00

130	316,2 XCSE	20241029 17:11:18.616971	41.106,00
230	316,2 XCSE	20241029 17:11:18.616982	72.726,00
100	316,2 XCSE	20241029 17:11:18.617127	31.620,00
100	316,2 XCSE	20241029 17:11:18.617142	31.620,00
100	316,2 XCSE	20241029 17:11:18.664457	31.620,00
100	316,2 XCSE	20241029 17:11:18.664497	31.620,00
20	316,2 XCSE	20241029 17:11:18.664502	6.324,00
100	316,2 XCSE	20241029 17:11:18.664528	31.620,00
77	316,2 XCSE	20241029 17:11:19.990469	24.347,40
23	316,2 XCSE	20241029 17:11:19.990541	7.272,60
100	316,2 XCSE	20241029 17:11:20.020066	31.620,00
627	316,2 XCSE	20241029 17:11:20.020066	198.257,40
100	316,2 XCSE	20241029 17:11:41.167731	31.620,00
76	316,2 XCSE	20241029 17:11:41.167853	24.031,20
24	316,2 XCSE	20241029 17:11:41.174764	7.588,80
100	316,2 XCSE	20241029 17:11:41.219043	31.620,00
୧୧	316,2 XCSE	20241029 17:11:55.915114	20.869,20
24	316,2 XCSE	20241029 17:12:00.588885	7.588,80
79	316,2 XCSE	20241029 17:12:03.640000	24.979,80
10	316,2 XCSE	20241029 17:12:03.640514	3.162,00
24	316,8 XCSE	20241029 17:15:08.095000	7.603,20
23	317 XCSE	20241029 17:16:30.619000	7.291,00
100	316,8 XCSE	20241029 17:16:30.639000	31.680,00
72	316,8 XCSE	20241029 17:16:30.641000	22.809,60
26	316,8 XCSE	20241029 17:16:30.641000	8.236,80
25	316,6 XCSE	20241029 17:16:53.185000	7.915,00
100	316,2 XCSE	20241029 17:17:02.145716	31.620,00
ટર્ટ	316,2 XCSE	20241029 17:17:02.145796	17.391,00
45	316,2 XCSE	20241029 17:17:02.145816	14.229.00
24	316,2 XCSE	20241029 17:17:26.171000	7.588,80
23	316,2 XCSE	20241029 17:17:26.171000	7.272,60
24	316,2 XCSE	20241029 17:17:26.171000	7.588,80
23	316,2 XCSE	20241029 17:17:26.171000	7.272,60
100	316,2 XCSE	20241029 17:17:26.171049	31.620,00
તેર	316,2 XCSE	20241029 17:17:26.171103	30.355,20
ব	316,2 XCSE	20241029 17:17:53.191309	1.264,80
46	316,2 XCSE	20241029 17:17:53.191309	14.545,20
100	316,2 XCSE	20241029 17:17:53.191361	31.620,00
100	316,2 XCSE	20241029 17:17:53.191363	31.620,00
1	316,2 XCSE	20241029 17:17:53.209389	316,20
ਰੇਰੇ	316,2 XCSE	20241029 17:17:53.209415	31.303,80
47	316,2 XCSE	20241029 17:17:53.209447	14.861,40
47	316 XCSE	20241029 17:17:59.803000	14.852,00
54	315,6 XCSE	20241029 17:22:44.265000	17.042,40
22	315,6 XCSE	20241029 17:22:44.265000	6.943,20
25	315,6 XCSE	20241029 17:22:44.265000	7.890,00
25	315,6 XCSE	20241029 17:22:44.265000	7.890,00
25	315,6 XCSE	20241029 17:22:44.265000	7.890,00
16	316 XCSE	20241029 17:25:21.934000	5.056,00
26	316 XCSE	20241029 17:25:21.934000	8.216,00

13		316 XCSE	20241029 15:25:21.934000 +0000 20241029 17:25:21.934000	4.108,00
18		316 XCSE	20241029 15:25:21.934000 +0000 20241029 17:25:21.934000	5.688,00
56		316 XCSE	20241029 15:25:21.934000 +0000 20241029 17:25:21.934000	17.696,00
60		316 XCSE	20241029 15:25:21.934000 +0000 20241029 17:25:21.934000	18.960,00
164	316,2 XCSE		20241029 15:28:48.555000 +0000 20241029 17:28:48.555000	51.856,80
5	316,2 XCSE		20241029 15:28:54.463000 +0000 20241029 17:28:54.463000	1.581,00
81	316,2 XCSE		20241029 15:29:00.690000 +0000 20241029 17:29:00.690000	25.612,20
75	316,2 XCSE		20241029 15:32:29.063452 +0000 20241029 17:32:29.063452	23.715,00
98	316,2 XCSE		20241029 15:32:29.063520 +0000 20241029 17:32:29.063520	30.987,60
68	316,2 XCSE		20241029 15:32:32.902886 +0000 20241029 17:32:32.902886	21.501,60
21	316,2 XCSE		20241029 15:32:32.908612 +0000 20241029 17:32:32.908612	6.640,20

Volume	Price	Venue	Time - GMT Time CET
25	327,8 XCSE		20241030 08:00:12.932000 +0000 20241030 10:00:12.932000	8.195,00
25	325,4 XCSE		20241030 08:01:33.198000 +0000 20241030 10:01:33.198000	8.135,00
25	325,4 XCSE		20241030 08:01:33.198000 +0000 20241030 10:01:33.198000	8.135,00
25	324,2 XCSE		20241030 08:02:50.926000 +0000 20241030 10:02:50.926000	8.105,00
24	324,4 XCSE		20241030 08:05:01.135000 +0000 20241030 10:05:01.135000	7.785,60
24	325,6 XCSE		20241030 08:06:51.538000 +0000 20241030 10:06:51.538000	7.814,40
25	325,4 XCSE		20241030 08:06:52.065000 +0000 20241030 10:06:52.065000	8.135,00
24		325 XCSE	20241030 08:07:01.861000 +0000 20241030 10:07:01.861000	7.800,00
26		325 XCSE	20241030 08:07:47.299000 +0000 20241030 10:07:47.299000	8.450,00
21	324,6 XCSE		20241030 08:08:29.373000 +0000 20241030 10:08:29.373000	6.816,60
3	324,6 XCSE		20241030 08:08:29.376000 +0000 20241030 10:08:29.376000	973,80
21	324,6 XCSE		20241030 08:08:29.376000 +0000 20241030 10:08:29.376000	6.816,60
25	324,4 XCSE		20241030 08:09:00.129000 +0000 20241030 10:09:00.129000	8.110,00
24	323,8 XCSE		20241030 08:09:00.205000 +0000 20241030 10:09:00.205000	7.771,20
51	322,4 XCSE		20241030 08:09:45.013000 +0000 20241030 10:09:45.013000	16.442,40
26		325 XCSE	20241030 08:12:23.354000 +0000 20241030 10:12:23.354000	8.450,00
24	324,2 XCSE		20241030 08:14:30.753000 +0000 20241030 10:14:30.753000	7.780,80
24	323,2 XCSE		20241030 08:17:02.797000 +0000 20241030 10:17:02.797000	7.756,80
25	322,8 XCSE		20241030 08:17:06.251000 +0000 20241030 10:17:06.251000	8.070,00
24	322,6 XCSE		20241030 08:17:24.617000 +0000 20241030 10:17:24.617000	7.742,40
47		323 XCSE	20241030 08:18:25.389000 +0000 20241030 10:18:25.389000	15.181,00
24	322,8 XCSE		20241030 08:18:30.677000 +0000 20241030 10:18:30.677000	7.747,20
25	322,6 XCSE		20241030 08:18:36.077000 +0000 20241030 10:18:36.077000	8.065,00
24	322,4 XCSE		20241030 08:19:01.065000 +0000 20241030 10:19:01.065000	7.737,60
24		322 XCSE	20241030 08:19:15.888000 +0000 20241030 10:19:15.888000	7.728,00
47		322 XCSE	20241030 08:19:15.888000 +0000 20241030 10:19:15.888000	15.134,00
24		322 XCSE	20241030 08:19:15.888000 +0000 20241030 10:19:15.888000	7.728,00
48	318,6 XCSE		20241030 08:23:30.706000 +0000 20241030 10:23:30.706000	15.292,80
25	319,8 XCSE		20241030 08:27:30.137000 +0000 20241030 10:27:30.137000	7.995,00
50	320,2 XCSE		20241030 08:30:54.091000 +0000 20241030 10:30:54.091000	16.010,00
47		320 XCSE	20241030 08:31:00.918000 +0000 20241030 10:31:00.918000	15.040,00
51	319,8 XCSE		20241030 08:31:01.541000 +0000 20241030 10:31:01.541000	16.309,80
24	319,4 XCSE		20241030 08:32:16.590000 +0000 20241030 10:32:16.590000	7.665,60
24	319,8 XCSE		20241030 08:34:26.507000 +0000 20241030 10:34:26.507000	7.675,20
25	319,6 XCSE		20241030 08:35:28.699000 +0000 20241030 10:35:28.699000	7.990,00
24		319 XCSE	20241030 08:35:38.652000 +0000 20241030 10:35:38.652000	7.656,00
25	318,6 XCSE		20241030 08:35:46.740000 +0000 20241030 10:35:46.740000	7.965,00

47	318,2 XCSE	20241030 10:37:03.459000	14.955.40
50	318 XCSE	20241030 10:37:23.611000	15.900,00
70	317 XCSE	20241030 10:42:09.598000	22.190.00
70	317 XCSE	20241030 10:42:09.598000	22.190,00
25	317 XCSE	20241030 10:50:05.400000	7.925,00
24	316,8 XCSE	20241030 10:50:27.177000	7.603,20
24	316,4 XCSE	20241030 10:50:57.448000	7.593,60
24	316,6 XCSE	20241030 10:54:39.331000	7.598,40
46	316,6 XCSE	20241030 10:54:39.331000	14.563,60
ਰੇਤੇ	316,6 XCSE	20241030 10:54:39.331000	29.443,80
11	315,6 XCSE	20241030 10:59:00.797000	3.471,60
64	315,6 XCSE	20241030 10:59:00.797000	20.198,40
રે રે	316,4 XCSE	20241030 11:03:45.382000	11.074,00
12	316,4 XCSE	20241030 11:03:45.382000	3.796,80
24	316,2 XCSE	20241030 11:06:00.811000	7.588,80
23	316,2 XCSE	20241030 11:06:00.811000	7.272,60
25	316 XCSE	20241030 11:06:14.131000	7.900,00
47	316,6 XCSE	20241030 11:09:20.449000	14.880,20
70	316,6 XCSE	20241030 11:10:02.480000	22.162,00
49	316,6 XCSE	20241030 11:10:27.114000	15.513,40
47	316,6 XCSE	20241030 11:10:27.117000	14.880,20
47	316,4 XCSE	20241030 11:13:26.219000	14.870,80
48	316,4 XCSE	20241030 11:13:26.228000	15.187,20
47	316 XCSE	20241030 11:13:35.199000	14.852,00
49	316 XCSE	20241030 11:21:40.482000	15.484,00
48	315,8 XCSE	20241030 11:21:47.513000	15.158,40
294	316,2 XCSE	20241030 11:32:23.654000	92.962,80
172	315,8 XCSE	20241030 11:33:10.729000	54.317,60
ਰੇਰੇ	316 XCSE	20241030 11:41:37.421000	31.284,00
49	315,8 XCSE	20241030 11:42:53.511000	15.474,20
73	315,8 XCSE	20241030 11:43:57.524000	23.053,40
75	315,4 XCSE	20241030 11:47:19.367000	23.655,00
25	315,4 XCSE	20241030 11:47:19.367000	7.885,00
24	315,8 XCSE	20241030 11:52:52.199000	7.579,20
72	316,8 XCSE	20241030 11:56:38.751000	22.809.60
50	317,6 XCSE	20241030 12:00:04.446000	15.880,00
70	317,8 XCSE	20241030 12:01:50.080000	22.246,00
47	317,6 XCSE	20241030 12:01:53.014000	14.927,20
47	317,4 XCSE	20241030 12:04:53.880000	14.917,80
23	317,4 XCSE	20241030 12:04:53.880000	7.300,20
ਟ ਹ	317,8 XCSE	20241030 12:05:51.125000	16.207,80
24	317,6 XCSE	20241030 12:11:21.393000	7.622,40
24	317,6 XCSE	20241030 12:11:30.873000	7.622,40
24	317,6 XCSE	20241030 12:13:41.335000	7.622,40
21	317,4 XCSE	20241030 12:15:09.546000	6.665,40
3	317,4 XCSE	20241030 12:15:09.546000	952,20
24	317,4 XCSE	20241030 12:15:09.546000	7.617,60
49	317,2 XCSE	20241030 12:15:49.321000	15.542,80
41	317,8 XCSE	20241030 12:25:12.940000	13.029,80
6	317,8 XCSE	20241030 12:25:12.940000	1.906,80

23	317,8 XCSE	20241030 10:25:12.940000 +0000 20241030 12:25:12.940000	7.309,40
24	317,8 XCSE	20241030 10:25:12.940000 +0000 20241030 12:25:12.940000	7.627,20
73	317,6 XCSE	20241030 10:28:00.743000 +0000 20241030 12:28:00.743000	23.184,80
44	317,4 XCSE	20241030 10:28:00.758000 +0000 20241030 12:28:00.758000	13.965,60
6	317,4 XCSE	20241030 10:28:00.758000 +0000 20241030 12:28:00.758000	1.904,40
44	317,4 XCSE	20241030 10:28:00.759000 +0000 20241030 12:28:00.759000	13.965,60
50	317,2 XCSE	20241030 10:28:00.804000 +0000 20241030 12:28:00.804000	15.860,00
73	317 XCSE	20241030 10:29:34.293000 +0000 20241030 12:29:34.293000	23.141,00
72	316,8 XCSE	20241030 10:29:35.940000 +0000 20241030 12:29:35.940000	22.809,60
49	316,2 XCSE	20241030 10:33:21.768000 +0000 20241030 12:33:21.768000	15.493,80
24	316,2 XCSE	20241030 10:33:21.768000 +0000 20241030 12:33:21.768000	7.588,80
24	316,2 XCSE	20241030 10:33:21.768000 +0000 20241030 12:33:21.768000	7.588,80
100	315,8 XCSE	20241030 10:44:01.756374 +0000 20241030 12:44:01.756374	31.580,00
18	315,8 XCSE	20241030 10:44:01.756374 +0000 20241030 12:44:01.756374	5.684,40
149	315,8 XCSE	20241030 10:45:05.402000 +0000 20241030 12:45:05.402000	47.054,20
25	315,8 XCSE	20241030 10:45:05.402000 +0000 20241030 12:45:05.402000	7.895,00
375	315,8 XCSE	20241030 10:45:05.402223 +0000 20241030 12:45:05.402223	118.425,00
250	315,8 XCSE	20241030 10:45:05.402227 +0000 20241030 12:45:05.402227	78.950,00
92	315,8 XCSE	20241030 10:45:05.402236 +0000 20241030 12:45:05.402236	29.053,60
125	315,8 XCSE	20241030 10:45:05.402242 +0000 20241030 12:45:05.402242	39.475,00
1040	315,8 XCSE	20241030 10:45:05.402245 +0000 20241030 12:45:05.402245	328.432,00
120	315,6 XCSE	20241030 10:46:10.247000 +0000 20241030 12:46:10.247000	37.872,00
71	315,4 XCSE	20241030 10:47:00.525000 +0000 20241030 12:47:00.525000	22.393,40
73	315,4 XCSE	20241030 10:48:04.758000 +0000 20241030 12:48:04.758000	23.024,20
49	315,4 XCSE	20241030 10:48:04.759000 +0000 20241030 12:48:04.759000	15.454,60
48	315,4 XCSE	20241030 10:59:47.305000 +0000 20241030 12:59:47.305000	15.139,20
48	315,4 XCSE	20241030 10:59:48.558000 +0000 20241030 12:59:48.558000	15.139,20
49	315 XCSE	20241030 11:00:06.490000 +0000 20241030 13:00:06.490000	15.435,00
50	314,6 XCSE	20241030 11:01:04.103000 +0000 20241030 13:01:04.103000	15.730,00
25	314,6 XCSE	20241030 11:01:04.103000 +0000 20241030 13:01:04.103000	7.865,00
125	313,2 XCSE	20241030 11:07:13.112000 +0000 20241030 13:07:13.112000	39.150,00
74	313,2 XCSE	20241030 11:12:45.725000 +0000 20241030 13:12:45.725000	23.176,80
25	313,2 XCSE	20241030 11:12:45.725000 +0000 20241030 13:12:45.725000	7.830,00
25	313,2 XCSE	20241030 11:12:45.725000 +0000 20241030 13:12:45.725000	7.830,00
47	312,8 XCSE	20241030 11:25:09.357000 +0000 20241030 13:25:09.357000	14.701,60
74	314 XCSE	20241030 11:35:15.130000 +0000 20241030 13:35:15.130000	23.236,00
74	313,8 XCSE	20241030 11:35:51.579000 +0000 20241030 13:35:51.579000	23.221,20
49	314 XCSE	20241030 11:35:51.599000 +0000 20241030 13:35:51.599000	15.386,00
50	314 XCSE	20241030 11:37:45.160000 +0000 20241030 13:37:45.160000	15.700,00
47	313,8 XCSE	20241030 11:38:46.513000 +0000 20241030 13:38:46.513000	14.748,60
49	313,6 XCSE	20241030 11:38:46.533000 +0000 20241030 13:38:46.533000	15.366,40
19	313,4 XCSE	20241030 11:38:46.604000 +0000 20241030 13:38:46.604000	5.954,60
41	313,4 XCSE	20241030 11:45:47.270000 +0000 20241030 13:45:47.270000	12.849,40
8	313,4 XCSE	20241030 11:45:47.286000 +0000 20241030 13:45:47.286000	2.507,20
24	313,4 XCSE	20241030 11:45:47.286000 +0000 20241030 13:45:47.286000	7.521,60
24	313,4 XCSE	20241030 11:45:47.286000 +0000 20241030 13:45:47.286000	7.521,60
41	313,4 XCSE	20241030 11:45:47.286000 +0000 20241030 13:45:47.286000	12.849,40
95	313,2 XCSE	20241030 11:45:50.785000 +0000 20241030 13:45:50.785000	29.754,00
75	313 XCSE	20241030 11:46:27.890000 +0000 20241030 13:46:27.890000	23.475,00
101	313 XCSE	20241030 11:54:05.133000 +0000 20241030 13:54:05.133000	31.613,00

12	314,2 XCSE	20241030 14:05:52.368000	3.770,40
ਟਰੇ	314,2 XCSE	20241030 14:05:52.368000	18.537,80
24	314,2 XCSE	20241030 14:05:52.368000	7.540,80
191	314,2 XCSE	20241030 14:08:45.484000	60.012,20
76	314,2 XCSE	20241030 14:14:55.955000	23.879,20
25	314,2 XCSE	20241030 14:14:55.955000	7.855,00
26	314,2 XCSE	20241030 14:14:55.955000	8.169,20
ਰੇਤ	315 XCSE	20241030 14:15:16.456000	29.925,00
22	315 XCSE	20241030 14:15:16.456000	6.930,00
ਰੇਰੇ	315 XCSE	20241030 14:16:02.159000	31.185,00
72	315 XCSE	20241030 14:21:10.518000	22.680,00
73	314,8 XCSE	20241030 14:21:18.346000	22.980,40
72	314,6 XCSE	20241030 14:22:26.943000	22.651,20
76	314,8 XCSE	20241030 14:25:21.061000	23.924,80
50	314,4 XCSE	20241030 14:29:22.777000	15.720,00
50	314,4 XCSE	20241030 14:30:01.256000	15.720,00
47	314,8 XCSE	20241030 14:34:33.945000	14.795.60
51	314,6 XCSE	20241030 14:35:09.824000	16.044,60
50	314,4 XCSE	20241030 14:35:42.883000	15.720.00
50	313,8 XCSE	20241030 14:41:16.240000	15.690,00
50	313,4 XCSE	20241030 14:45:05.812000	15.670,00
50	313,2 XCSE	20241030 14:46:33.893000	15.660,00
11	313,2 XCSE	20241030 14:46:33.893000	3.445,20
14	313,2 XCSE	20241030 14:46:33.893000	4.384,80
73	312,8 XCSE	20241030 14:49:16.321000	22.834,40
24	312,8 XCSE	20241030 14:49:16.321000	7.507 ,20
214	312,6 XCSE	20241030 14:49:16.335000	66.896,40
2000	312,6 XCSE	20241030 14:49:16.335626	625.200,00
74	311,6 XCSE	20241030 14:54:06.292000	23.058,40
46	312,2 XCSE	20241030 14:57:25.067000	14.361,20
2	312,2 XCSE	20241030 14:57:25.067000	624,40
47	312 XCSE	20241030 14:57:59.786000	14.664.00
47	311,2 XCSE	20241030 15:01:16.142000	14.626,40
23	311,2 XCSE	20241030 15:01:16.142000	7.157,60
27	311,2 XCSE	20241030 15:09:09.964000	8.402,40
22	311,2 XCSE	20241030 15:09:09.964000	6.846,40
73	311,2 XCSE	20241030 15:09:09.964000	22.717,60
48	311 XCSE	20241030 15:09:29.802000	14.928,00
12	311,4 XCSE	20241030 15:16:06.347000	3.736,80
58	311,4 XCSE	20241030 15:16:06.347000	18.061.20
74	311 XCSE	20241030 15:16:30.672000	23.014,00
70	311,4 XCSE	20241030 15:19:05.333000	21.798,00
23	311,4 XCSE	20241030 15:19:05.333000	7.162,20
70	312 XCSE	20241030 15:22:33.813000	21.840,00
50	312,2 XCSE	20241030 15:24:50.621000	15.610,00
48	312 XCSE	20241030 15:26:22.317000	14.976,00
72	311,8 XCSE	20241030 15:29:33.141000	22.449,60
47	311,8 XCSE	20241030 15:30:04.761000	14.654,60
36	311,6 XCSE	20241030 15:30:34.353000	11.217,60
13	311,6 XCSE	20241030 15:30:34.353000	4.050,80

6	311,8 XCSE	20241030 15:34:06.156000	1.870,80
62	311,8 XCSE	20241030 15:34:41.808000	19.331,60
9	311,8 XCSE	20241030 15:34:41.808000	2.806,20
75	313 XCSE	20241030 15:39:27.326000	23.475,00
85	313 XCSE	20241030 15:40:06.314000	26.605,00
16	313 XCSE	20241030 15:40:06.314000	5.008,00
ਰੇਪੋ	312,8 XCSE	20241030 15:40:38.957000	29.403,20
57	313,2 XCSE	20241030 15:43:26.081000	17.852,40
18	313,2 XCSE	20241030 15:43:26.081000	5.637,60
71	313,4 XCSE	20241030 15:46:31.144000	22.251,40
47	313,6 XCSE	20241030 15:50:27.310000	14.739,20
75	313,8 XCSE	20241030 15:55:28.928000	23.535,00
25	313,8 XCSE	20241030 15:55:28.928000	7.845,00
ਰੇਤੋ	313,6 XCSE	20241030 15:58:06.795000	29.164,80
24	313,6 XCSE	20241030 15:58:06.795000	7.526,40
56	314,4 XCSE	20241030 16:03:48.335000	17.606.40
85	314,4 XCSE	20241030 16:03:48.335000	26.724,00
। ਹਰ	314,2 XCSE	20241030 16:03:53.458000	37.389,80
100	314,6 XCSE	20241030 16:06:19.194000	31.460,00
73	314,2 XCSE	20241030 16:10:25.226000	22.936,60
118	314,6 XCSE	20241030 16:14:50.639000	37.122,80
ਰੇ8	314,4 XCSE	20241030 16:19:32.076000	30.811,20
25	314,4 XCSE	20241030 16:19:32.076000	7.860,00
ਰੇਤੇ	314,2 XCSE	20241030 16:21:22.818000	29.220,60
101	314,2 XCSE	20241030 16:21:46.321000	31.734,20
72	314 XCSE	20241030 16:22:05.924000	22.608,00
23	314 XCSE	20241030 16:22:05.924000	7.222,00
124	313,8 XCSE	20241030 16:24:50.717000	38.911,20
ਰੇਰੇ	313,4 XCSE	20241030 16:27:35.693000	31.026,60
86	313,2 XCSE	20241030 16:29:25.118000	26.935,20
10	313,2 XCSE	20241030 16:29:25.118000	3.132,00
70	312,6 XCSE	20241030 16:32:40.299000	21.882,00
6	312,4 XCSE	20241030 16:33:10.320000	1.874,40
73	312,4 XCSE	20241030 16:36:09.433000	22.805,20
73	312,4 XCSE	20241030 16:39:48.914000	22.805,20
76	312,2 XCSE	20241030 16:42:49.061000	23.727,20
31	312,2 XCSE	20241030 16:43:39.850000	9.678,20
85	312,2 XCSE	20241030 16:43:39.850000	26.537,00
ર્ રિ	312 XCSE	20241030 16:46:05.523000	20.280,00
20	312 XCSE	20241030 16:46:31.292000	6.240,00
12	312 XCSE	20241030 16:46:43.481000	3.744,00
17	312 XCSE	20241030 16:46:43.499000	5.304,00
116	312,4 XCSE	20241030 16:49:14.547000	36.238,40
8	312,6 XCSE	20241030 16:50:00.277000	2.500,80
72	312,6 XCSE	20241030 16:50:00.277000	22.507,20
15	312,8 XCSE	20241030 16:50:36.883000	4.692,00
24	312,8 XCSE	20241030 16:50:36.883000	7.507,20
16	312,8 XCSE	20241030 16:50:36.906000	5.004,80
20	312,8 XCSE	20241030 16:50:36.943000	6.256,00
ਰੇ8	312,6 XCSE	20241030 16:51:09.421000	30.634,80

ರಿಕ	312,6 XCSE	20241030 16:51:17.324000	30.009,60
73	312,6 XCSE	20241030 16:53:11.165000	22.819,80
71	312,4 XCSE	20241030 16:54:17.641000	22.180,40
74	312,2 XCSE	20241030 16:54:19.940000	23.102,80
48	312 XCSE	20241030 16:58:24.643000	14.976,00
17	312 XCSE	20241030 16:58:24.643000	5.304,00
7	312 XCSE	20241030 16:58:24.643000	2.184,00
2	312 XCSE	20241030 16:59:51.276000	624,00
3	312 XCSE	20241030 16:59:52.776000	936,00
2	312,6 XCSE	20241030 16:59:59.740000	625,20
25	312,6 XCSE	20241030 16:59:59.740000	7.815,00
62	312,6 XCSE	20241030 16:59:59.758000	19.381,20
8	312,2 XCSE	20241030 17:00:01.155000	2.497,60
୧୧	312,2 XCSE	20241030 17:00:51.433000	20.605,20
8	312,2 XCSE	20241030 17:00:51.433000	2.497,60
18	313,4 XCSE	20241030 17:04:41.192000	5.641,20
27	313,4 XCSE	20241030 17:04:41.192000	8.461.80
20	313,4 XCSE	20241030 17:04:58.552000	6.268,00
20	313,4 XCSE	20241030 17:04:58.563000	6.268,00
ર્દ	313,4 XCSE	20241030 17:06:20.283000	20.371,00
74	313,2 XCSE	20241030 17:06:50.340000	23.176,80
30	313,4 XCSE	20241030 17:07:42.129000	9.402,00
48	313,4 XCSE	20241030 17:07:42.129000	15.043,20
51	313,4 XCSE	20241030 17:07:42.129000	15.983,40
18	313,4 XCSE	20241030 17:07:42.129000	5.641,20
18	313,4 XCSE	20241030 17:07:42.129000	5.641,20
26	313,4 XCSE	20241030 17:08:04.564000	8.148,40
18	313,4 XCSE	20241030 17:08:22.185000	5.641,20
27	313,4 XCSE	20241030 17:09:05.625000	8.461,80
72	313,2 XCSE	20241030 17:10:42.338000	22.550,40
24	313,2 XCSE	20241030 17:10:42.338000	7.516,80
18	313,2 XCSE	20241030 17:10:55.095000	5.637,60
18	313,2 XCSE	20241030 17:10:55.111000	5.637.60
49	313,6 XCSE	20241030 17:16:01.207000	15.366,40
96	313,6 XCSE	20241030 17:16:24.088000	30.105.60
ਰੇਤੋ	313,6 XCSE	20241030 17:20:51.901000	29.164,80
20	313,8 XCSE	20241030 17:21:26.657000	6.276,00
18	313,8 XCSE	20241030 17:21:26.657000	5.648,40
17	313,8 XCSE	20241030 17:21:26.657000	5.334,60
25	313,8 XCSE	20241030 17:21:26.657000	7.845,00
101	314 XCSE	20241030 17:21:50.924000	31.714,00
101	313,8 XCSE	20241030 17:22:31.569000	31.693,80
25	313,8 XCSE	20241030 17:22:31.569000	7.845,00
86	313,6 XCSE	20241030 17:23:13.766000	26.969,60
12	313,6 XCSE	20241030 17:23:13.766000	3.763,20
50	313,6 XCSE	20241030 17:23:13.830000	15.680,00
50	313,6 XCSE	20241030 17:25:06.170000	15.680,00
119	313,6 XCSE	20241030 17:25:18.557000	37.318,40
50	313,6 XCSE	20241030 17:25:49.229000	15.680,00
24	313,6 XCSE	20241030 17:26:43.391000	7.526,40

19	313,6 XCSE		20241030 15:26:43.409000 +0000 20241030 17:26:43.409000	5.958,40
117	313,8 XCSE		20241030 15:28:31.457000 +0000 20241030 17:28:31.457000	36.714,60
53	313,6 XCSE		20241030 15:32:36.837753 +0000 20241030 17:32:36.837753	16.620,80
312	313,6 XCSE		20241030 15:32:36.837787 +0000 20241030 17:32:36.837787	97.843,20

Volume	Price	Venue	Time - GMT Time CET
25	317,2 XCSE		20241031 08:00:21.411000 +0000 20241031 10:00:21.411000	7.930,00
26	320,2 XCSE		20241031 08:01:12.543000 +0000 20241031 10:01:12.543000	8.325,20
24		322 XCSE	20241031 08:01:44.484000 +0000 20241031 10:01:44.484000	7.728,00
30	323,8 XCSE		20241031 08:03:35.983000 +0000 20241031 10:03:35.983000	9.714,00
48	324,8 XCSE		20241031 08:06:08.323000 +0000 20241031 10:06:08.323000	15.590,40
48	324,8 XCSE		20241031 08:06:45.153000 +0000 20241031 10:06:45.153000	15.590,40
25	324,8 XCSE		20241031 08:07:16.923000 +0000 20241031 10:07:16.923000	8.120,00
26	324,4 XCSE		20241031 08:07:36.938000 +0000 20241031 10:07:36.938000	8.434,40
26	324,2 XCSE		20241031 08:07:50.111000 +0000 20241031 10:07:50.111000	8.429,20
24		324 XCSE	20241031 08:07:50.130000 +0000 20241031 10:07:50.130000	7.776,00
25	324,8 XCSE		20241031 08:08:04.441000 +0000 20241031 10:08:04.441000	8.120,00
26	324,4 XCSE		20241031 08:08:14.409000 +0000 20241031 10:08:14.409000	8.434,40
26	325,2 XCSE		20241031 08:09:35.827000 +0000 20241031 10:09:35.827000	8.455,20
50	325,2 XCSE		20241031 08:09:35.827000 +0000 20241031 10:09:35.827000	16.260,00
24	326,6 XCSE		20241031 08:10:53.113000 +0000 20241031 10:10:53.113000	7.838,40
2	326,6 XCSE		20241031 08:10:53.113000 +0000 20241031 10:10:53.113000	653,20
51	328,2 XCSE		20241031 08:15:34.461000 +0000 20241031 10:15:34.461000	16.738,20
47	327,8 XCSE		20241031 08:16:53.545000 +0000 20241031 10:16:53.545000	15.406,60
49	327,4 XCSE		20241031 08:16:54.538000 +0000 20241031 10:16:54.538000	16.042,60
51		328 XCSE	20241031 08:17:07.834000 +0000 20241031 10:17:07.834000	16.728,00
50	327,8 XCSE		20241031 08:17:10.838000 +0000 20241031 10:17:10.838000	16.390,00
39	327,8 XCSE		20241031 08:19:23.837000 +0000 20241031 10:19:23.837000	12.784,20
48	327,8 XCSE		20241031 08:20:20.602000 +0000 20241031 10:20:20.602000	15.734,40
49	327,6 XCSE		20241031 08:21:08.696000 +0000 20241031 10:21:08.696000	16.052,40
50	327,8 XCSE		20241031 08:22:39.998000 +0000 20241031 10:22:39.998000	16.390,00
50	329,2 XCSE		20241031 08:24:54.220000 +0000 20241031 10:24:54.220000	16.460,00
49		329 XCSE	20241031 08:25:04.395000 +0000 20241031 10:25:04.395000	16.121,00
119	327,4 XCSE		20241031 08:32:17.342000 +0000 20241031 10:32:17.342000	38.960,60
173	329,2 XCSE		20241031 08:38:30.394000 +0000 20241031 10:38:30.394000	56.951,60
118	329,4 XCSE		20241031 08:39:48.635000 +0000 20241031 10:39:48.635000	38.869,20
76	328,6 XCSE		20241031 08:42:05.469000 +0000 20241031 10:42:05.469000	24.973,60
50	328,6 XCSE		20241031 08:44:32.430000 +0000 20241031 10:44:32.430000	16.430,00
52	328,6 XCSE		20241031 08:52:37.781000 +0000 20241031 10:52:37.781000	17.087,20
47	328,6 XCSE		20241031 08:52:37.781000 +0000 20241031 10:52:37.781000	15.444,20
71	327,8 XCSE		20241031 08:57:02.195000 +0000 20241031 10:57:02.195000	23.273,80
97		327 XCSE	20241031 08:57:07.383000 +0000 20241031 10:57:07.383000	31.719,00
100	326,8 XCSE		20241031 08:57:09.847000 +0000 20241031 10:57:09.847000	32.680,00
73	328,6 XCSE		20241031 09:05:02.785000 +0000 20241031 11:05:02.785000	23.987,80
47	327,6 XCSE		20241031 09:06:45.036000 +0000 20241031 11:06:45.036000	15.397,20
47	327,8 XCSE		20241031 09:06:46.242000 +0000 20241031 11:06:46.242000	15.406,60
71	327,4 XCSE		20241031 09:10:15.178000 +0000 20241031 11:10:15.178000	23.245,40
1	325,4 XCSE		20241031 09:15:12.055000 +0000 20241031 11:15:12.055000	325,40
94	325,4 XCSE		20241031 09:15:12.055000 +0000 20241031 11:15:12.055000	30.587,60
29	325,6 XCSE		20241031 09:18:47.971000 +0000 20241031 11:18:47.971000	9.442,40

125	325,6 XCSE	20241031 11:18:47.971000	40.700,00
163	325,2 XCSE	20241031 11:19:28.240000	53.007,60
ਰੇਰੇ	324,8 XCSE	20241031 11:23:33.128000	32.155,20
ਰੇਰੇ	324,8 XCSE	20241031 11:23:33.128000	32.155,20
ਰੇਤੇ	325,2 XCSE	20241031 11:28:09.139000	30.243,60
339	325 XCSE	20241031 11:38:00.802000	110.175,00
74	323,2 XCSE	20241031 11:43:12.272000	23.916,80
71	323,2 XCSE	20241031 11:44:40.392000	22.947,20
197	324,8 XCSE	20241031 11:59:42.993000	63.985,60
101	325,6 XCSE	20241031 12:05:20.268000	32.885,60
139	326,4 XCSE	20241031 12:12:39.931000	45.369,60
72	326,2 XCSE	20241031 12:13:19.892000	23.486,40
44	326,2 XCSE	20241031 12:13:19.892000	14.352,80
101	325,6 XCSE	20241031 12:14:15.658000	32.885,60
127	325,8 XCSE	20241031 12:19:31.664000	41.376,60
126	325,6 XCSE	20241031 12:19:37.118000	41.025,60
101	325,2 XCSE	20241031 12:22:46.005000	32.845,20
48	325 XCSE	20241031 12:33:06.761000	15.600.00
ਦੀ	324,8 XCSE	20241031 12:36:27.774000	16.564,80
47	324,6 XCSE	20241031 12:39:01.773000	15.256,20
23	324,6 XCSE	20241031 12:39:01.773000	7.465,80
23	324,6 XCSE	20241031 12:39:01.773000	7.465,80
23	324,6 XCSE	20241031 12:39:01.773000	7.465,80
78	324,2 XCSE	20241031 12:53:59.379000	25.287,60
19	324,2 XCSE	20241031 12:53:59.379000	6.159,80
70	324,4 XCSE	20241031 12:55:20.797000	22.708,00
71	324,4 XCSE	20241031 12:57:11.803000	23.032,40
100	324,8 XCSE	20241031 13:01:26.149000	32.480,00
ਰੇਪੈ	324,4 XCSE	20241031 13:02:24.057000	30.493,60
ਰੇਤੇ	324,2 XCSE	20241031 13:02:24.076000	30.150.60
14	324 XCSE	20241031 13:03:35.503000	4.536,00
123	325 XCSE	20241031 13:07:24.202000	39.975,00
123	325 XCSE	20241031 13:07:56.534000	39.975,00
73	324,8 XCSE	20241031 13:10:34.116000	23.710,40
70	324,6 XCSE	20241031 13:10:34.131000	22.722,00
50	324,6 XCSE	20241031 13:17:44.855000	16.230,00
24	324,6 XCSE	20241031 13:17:44.855000	7.790,40
ರಿ8	325 XCSE	20241031 13:29:03.665000	31.850,00
ਰੇਰੇ	324,8 XCSE	20241031 13:29:03.682000	32.155,20
70	325 XCSE	20241031 13:30:13.028000	22.750,00
70	324,8 XCSE	20241031 13:30:20.702000	22.736,00
47	324,8 XCSE	20241031 13:39:06.534000	15.265,60
ਰੇਤੇ	325,4 XCSE	20241031 13:54:43.058000	30.262,20
23	325,4 XCSE	20241031 13:54:43.058000	7.484,20
23	325,4 XCSE	20241031 13:54:43.058000	7.484,20
116	325,2 XCSE	20241031 13:54:45.727000	37.723,20
68	325,4 XCSE	20241031 13:56:21.154000	22.127,20
33	325,4 XCSE	20241031 13:56:21.154000	10.738,20
16	326 XCSE	20241031 14:08:25.299000	5.216,00
103	326 XCSE	20241031 14:08:25.299000	33.578,00

27	326 XCSE	20241031 14:11:19.889000	8.802,00
72	326 XCSE	20241031 14:13:05.037000	23.472,00
70	325,6 XCSE	20241031 14:13:46.176000	22.792.00
125	325,6 XCSE	20241031 14:28:52.284000	40.700.00
37	325,6 XCSE	20241031 14:28:52.284000	12.047,20
100	325,4 XCSE	20241031 14:30:00.155000	32.540,00
19	325,4 XCSE	20241031 14:30:00.155000	6.182,60
73	325,6 XCSE	20241031 14:33:40.822000	23.768,80
75	325,4 XCSE	20241031 14:37:45.852000	24.405,00
75	325,2 XCSE	20241031 14:37:56.835000	24.390.00
48	325,4 XCSE	20241031 14:41:51.127000	15.619,20
ਟ 1	325,4 XCSE	20241031 14:41:51.127000	16.595,40
94	325,2 XCSE	20241031 14:41:51.148000	30.568,80
ਰੇਤ	325,2 XCSE	20241031 14:48:08.100000	30.894,00
34	325,2 XCSE	20241031 14:52:13.557000	11.056,80
139	325,2 XCSE	20241031 14:52:13.557000	45.202,80
146	325 XCSE	20241031 14:53:42.497000	47.450,00
20	324,6 XCSE	20241031 14:57:02.864000	6.492.00
150	325,2 XCSE	20241031 15:02:06.540000	48.780.00
73	325,2 XCSE	20241031 15:06:00.740000	23.739,60
24	325,2 XCSE	20241031 15:06:00.740000	7.804,80
21	325 XCSE	20241031 15:06:05.820000	6.825,00
ਰੇਰੇ	326 XCSE	20241031 15:13:50.948000	32.274,00
16	326 XCSE	20241031 15:16:39.139000	5.216,00
8	326 XCSE	20241031 15:16:39.139000	2.608,00
24	326 XCSE	20241031 15:17:48.139000	7.824,00
ਰੇਰੇ	325,6 XCSE	20241031 15:18:00.478000	32.234,40
25	325,6 XCSE	20241031 15:18:00.478000	8.140,00
25	325,6 XCSE	20241031 15:18:00.478000	8.140,00
121	325,4 XCSE	20241031 15:19:15.683000	39.373,40
119	325,2 XCSE	20241031 15:19:46.116000	38.698,80
7	325,2 XCSE	20241031 15:21:46.062000	2.276,40
80	325,2 XCSE	20241031 15:21:46.062000	26.016,00
14	325,2 XCSE	20241031 15:21:46.062000	4.552,80
48	325 XCSE	20241031 15:28:15.705000	15.600,00
45	325 XCSE	20241031 15:28:15.705000	14.625,00
23	325 XCSE	20241031 15:28:15.705000	7.475,00
47	325 XCSE	20241031 15:29:38.580000	15.275,00
52	325 XCSE	20241031 15:29:38.580000	16.900.00
74	325 XCSE	20241031 15:29:51.159000	24.050,00
28	325 XCSE	20241031 15:30:26.348000	9.100,00
43	325 XCSE	20241031 15:30:26.349000	13.975,00
43	324,8 XCSE	20241031 15:31:14.571000	13.966,40
28	324,8 XCSE	20241031 15:31:14.571000	9.094,40
23	324,8 XCSE	20241031 15:31:14.571000	7.470,40
ਰੋ8	324,6 XCSE	20241031 15:31:14.908000	31.810,80
70	324,6 XCSE	20241031 15:33:28.691000	22.722,00
40	324,8 XCSE	20241031 15:35:57.403000	12.992,00
ਦਰ	324,8 XCSE	20241031 15:35:57.412000	19.163,20
40	324,8 XCSE	20241031 15:35:57.412000	12.992,00

73	324,8 XCSE	20241031 15:40:20.093000	23.710,40
23	324,8 XCSE	20241031 15:40:20.093000	7.470,40
24	324,8 XCSE	20241031 15:40:20.093000	7.795,20
24	324,8 XCSE	20241031 15:40:20.093000	7.795,20
117	324,6 XCSE	20241031 15:42:00.101000	37.978,20
117	324,4 XCSE	20241031 15:45:12.731000	37.954,80
23	324,4 XCSE	20241031 15:45:12.731000	7.461,20
23	324,4 XCSE	20241031 15:45:12.731000	7.461,20
33	324,2 XCSE	20241031 15:46:18.196000	10.698,60
116	324,2 XCSE	20241031 15:46:18.196000	37.607,20
118	324 XCSE	20241031 15:47:11.812000	38.232,00
23	324 XCSE	20241031 15:47:11.812000	7.452,00
24	324 XCSE	20241031 15:47:11.812000	7.776,00
140	324,4 XCSE	20241031 15:48:11.991000	45.416,00
48	324,6 XCSE	20241031 15:56:43.243000	15.580.80
24	324,6 XCSE	20241031 15:56:43.243000	7.790,40
116	324,8 XCSE	20241031 15:58:02.876000	37.676,80
70	324,6 XCSE	20241031 15:59:41.715000	22.722,00
31	324,6 XCSE	20241031 15:59:41.715000	10.062,60
97	324,2 XCSE	20241031 16:06:27.541000	31.447,40
97	324 XCSE	20241031 16:06:35.682000	31.428,00
ਰੇਰੇ	323,8 XCSE	20241031 16:07:17.096000	32.056,20
120	324,2 XCSE	20241031 16:10:17.674000	38.904,00
101	323,8 XCSE	20241031 16:11:30.604000	32.703,80
74	323,6 XCSE	20241031 16:12:56.704000	23.946,40
24	323,6 XCSE	20241031 16:12:58.375000	7.766,40
50	323,6 XCSE	20241031 16:12:58.375000	16.180,00
24	323,6 XCSE	20241031 16:12:58.375000	7.766,40
74	323,2 XCSE	20241031 16:14:57.184000	23.916,80
118	323,8 XCSE	20241031 16:18:55.663000	38.208.40
ਰੇਰੇ	323,6 XCSE	20241031 16:19:03.122000	32.036,40
238	323,2 XCSE	20241031 16:21:36.228000	76.921,60
48	323,2 XCSE	20241031 16:21:36.228000	15.513,60
47	323,2 XCSE	20241031 16:21:36.228655	15.190,40
1953	323,2 XCSE	20241031 16:21:36.228692	631.209,60
127	322,8 XCSE	20241031 16:22:17.331000	40.995,60
48	322,6 XCSE	20241031 16:23:20.565000	15.484,80
24	322,6 XCSE	20241031 16:23:20.565000	7.742,40
24	322,6 XCSE	20241031 16:23:20.565000	7.742,40
50	323,4 XCSE	20241031 16:23:50.441000	16.170.00
97	324,4 XCSE	20241031 16:29:21.447000	31.466,80
ਧਰੇ	324,2 XCSE	20241031 16:34:05.407000	15.885,80
24	324,2 XCSE	20241031 16:34:05.407000	7.780,80
72	324,2 XCSE	20241031 16:34:44.152000	23.342,40
ਟ ਹ	324,2 XCSE	20241031 16:37:46.723000	16.534,20
ರಿ8	324,4 XCSE	20241031 16:43:35.873000	31.791,20
173	324,4 XCSE	20241031 16:43:37.393000	56.121,20
8	324,2 XCSE	20241031 16:44:22.842000	2.593,60
112	324,2 XCSE	20241031 16:44:22.842000	36.310,40
125	324 XCSE	20241031 16:45:32.514000	40.500,00

97	324 XCSE	20241031 16:45:32.521000	31.428,00
ਰੇ8	324,2 XCSE	20241031 16:49:11.253000	31.771,60
18	325 XCSE	20241031 16:52:06.140000	5.850,00
5	325 XCSE	20241031 16:52:06.140000	1.625,00
116	324,6 XCSE	20241031 16:52:22.794000	37.653,60
16	325,2 XCSE	20241031 16:54:49.682000	5.203,20
20	325,2 XCSE	20241031 16:54:49.682000	6.504,00
198	324,8 XCSE	20241031 16:54:50.382000	64.310,40
24	325,2 XCSE	20241031 16:56:03.156000	7.804,80
26	325,2 XCSE	20241031 16:56:11.430000	8.455,20
28	325,2 XCSE	20241031 16:56:18.719000	9.105,60
192	325,2 XCSE	20241031 16:56:20.593000	62.438,40
176	325,8 XCSE	20241031 16:57:27.213000	57.340,80
140	325,8 XCSE	20241031 16:57:27.214000	45.612,00
45	326 XCSE	20241031 16:58:00.027000	14.670,00
162	325,8 XCSE	20241031 16:58:24.283000	52.779,60
142	325,6 XCSE	20241031 16:58:46.184000	46.235,20
90	325,6 XCSE	20241031 16:59:50.106000	29.304,00
47	325,4 XCSE	20241031 16:59:50.167000	15.293,80
24	325,2 XCSE	20241031 16:59:59.348000	7.804,80
24	324,8 XCSE	20241031 17:00:36.123000	7.795,20
23	324,8 XCSE	20241031 17:00:36.123000	7.470,40
73	325,4 XCSE	20241031 17:06:11.540000	23.754,20
35	325,6 XCSE	20241031 17:07:38.327000	11.396,00
25	325,6 XCSE	20241031 17:09:27.108000	8.140,00
23	325,8 XCSE	20241031 17:16:07.139000	7.493,40
23	325,8 XCSE	20241031 17:16:24.445000	7.493,40
24	325,8 XCSE	20241031 17:16:44.139000	7.819,20
23	325,8 XCSE	20241031 17:17:01.768000	7.493,40
24	325,8 XCSE	20241031 17:17:21.139000	7.819.20
6	325,8 XCSE	20241031 17:17:39.125000	1.954,80
17	325,8 XCSE	20241031 17:17:39.125000	5.538,60
23	325,8 XCSE	20241031 17:17:58.140000	7.493.40
21	325,8 XCSE	20241031 17:18:15.139000	6.841,80
3	325,8 XCSE	20241031 17:18:15.139000	977,40
23	325,8 XCSE	20241031 17:18:33.430000	7.493,40
23	325,8 XCSE	20241031 17:18:51.323000	7.493,40
2	325,8 XCSE	20241031 17:19:10.035000	651,60
22	325,8 XCSE	20241031 17:19:10.035000	7.167,60
23	325,8 XCSE	20241031 17:19:28.036000	7.493.40
23	325,8 XCSE	20241031 17:19:46.139000	7.493,40
24	325,4 XCSE	20241031 17:20:00.026000	7.809,60
23	325,4 XCSE	20241031 17:20:00.026000	7.484,20
23	325,4 XCSE	20241031 17:20:00.026000	7.484,20
24	325,4 XCSE	20241031 17:20:00.026000	7.809,60
23	325,4 XCSE	20241031 17:20:00.026000	7.484,20
23	325,4 XCSE	20241031 17:20:00.026000	7.484,20
24	325,4 XCSE	20241031 17:20:00.026000	7.809,60
21	325,2 XCSE	20241031 17:20:00.049000	6.829,20
3	325,2 XCSE	20241031 17:20:00.049000	975,60

8	325,2 XCSE			20241031 17:25:01.217000	2.601,60
64	325,2 XCSE			20241031 17:25:01.237000	20.812,80
23	325,2 XCSE			20241031 17:25:01.237000	7.479,60
24	325,2 XCSE			20241031 17:25:01.237000	7.804,80
24	325,2 XCSE			20241031 17:25:01.237000	7.804,80
ਟਰੇ	325,2 XCSE			20241031 17:27:38.140000	19.186,80
ப	325,4 XCSE			20241031 17:29:23.476000	2.928,60
132	325,2 XCSE			20241031 17:31:02.772358	42.926,40
444	325,2 XCSE			20241031 17:31:10.403846	144.388,80

Volume	Price	Venue	Time CET
ਦਰ		328 XCSE		20241101 10:03:52.575000	22.632,00
75	327,6 XCSE			20241101 10:05:55.244000	24.570,00
48	327,2 XCSE			20241101 10:05:59.372000	15.705,60
43		327 XCSE		20241101 10:06:02.619000	14.061,00
49	326,8 XCSE			20241101 10:06:30.722000	16.013,20
22	327,6 XCSE			20241101 10:12:38.399000	7.207,20
28	327,6 XCSE			20241101 10:12:38.399000	9.172.80
25	327,6 XCSE			20241101 10:12:38.399000	8.190,00
72	327,6 XCSE			20241101 10:12:42.401000	23.587,20
49	327,2 XCSE			20241101 10:13:20.452000	16.032,80
76	327,4 XCSE			20241101 10:16:00.704000	24.882,40
25	327,4 XCSE			20241101 10:16:00.704000	8.185,00
74	327,2 XCSE			20241101 10:16:00.712000	24.212,80
49	327,2 XCSE			20241101 10:17:50.471000	16.032,80
49	327,2 XCSE			20241101 10:18:23.509000	16.032,80
ਧਰੇ		327 XCSE		20241101 10:18:30.876000	16.023,00
24	326,6 XCSE			20241101 10:22:55.117000	7.838,40
24	326,6 XCSE			20241101 10:22:58.371000	7.838,40
24	326,4 XCSE			20241101 10:24:35.102000	7.833,60
24	326,4 XCSE			20241101 10:24:35.102000	7.833,60
21	326,2 XCSE			20241101 10:24:58.283000	6.850,20
ਤੇ	326,2 XCSE			20241101 10:24:58.283000	978,60
24		326 XCSE		20241101 10:26:19.705000	7.824,00
25	325,6 XCSE			20241101 10:26:50.526000	8.140,00
30		326 XCSE		20241101 10:30:02.291000	9.780.00
17		326 XCSE		20241101 10:30:03.706000	5.542,00
30		326 XCSE		20241101 10:30:03.706000	9.780,00
72	326,4 XCSE			20241101 10:36:11.064000	23.500,80
70		327 XCSE		20241101 10:42:03.202000	22.890,00
26	327,6 XCSE			20241101 10:43:34.392000	8.517,60
21	327,6 XCSE			20241101 10:43:34.392000	6.879,60
23	327,6 XCSE			20241101 10:43:34.392000	7.534,80
47	327,2 XCSE			20241101 10:44:03.836000	15.378,40
47		327 XCSE		20241101 10:47:01.524000	15.369,00
ਧਰੇ	326,6 XCSE			20241101 10:47:38.857000	16.003,40
22	326,6 XCSE			20241101 10:48:20.314000	7.185,20
28	326,6 XCSE			20241101 10:48:20.314000	9.144,80
ર્દિક	326,6 XCSE			20241101 10:52:12.353000	20.575,80
8	326,6 XCSE			20241101 10:52:12.370000	2.612,80

51	326,8 XCSE	20241101 10:53:11.035000	16.666,80
9	327,2 XCSE	20241101 10:59:53.348000	2.944,80
41	327,2 XCSE	20241101 10:59:53.348000	13.415,20
72	327,2 XCSE	20241101 11:03:27.797000	23.558,40
75	327 XCSE	20241101 11:04:50.881000	24.525,00
101	327,4 XCSE	20241101 11:07:21.678000	33.067,40
26	328,8 XCSE	20241101 11:13:55.492000	8.548,80
83	328,8 XCSE	20241101 11:13:55.492000	27.290,40
ਰੇਰੇ	328,6 XCSE	20241101 11:16:16.225000	32.531,40
ਧਰੇ	328,6 XCSE	20241101 11:16:16.225000	16.101,40
24	328,6 XCSE	20241101 11:16:16.225000	7.886,40
25	328,6 XCSE	20241101 11:16:16.225000	8.215,00
25	328,6 XCSE	20241101 11:16:16.225000	8.215,00
52	328,6 XCSE	20241101 11:18:31.217000	17.087,20
125	328,6 XCSE	20241101 11:18:31.217000	41.075,00
35	328,6 XCSE	20241101 11:18:31.217000	11.501,00
24	328,6 XCSE	20241101 11:18:31.217000	7.886,40
ਰੇਤ	329 XCSE	20241101 11:20:47.523000	31.255,00
રેક	329 XCSE	20241101 11:20:47.523000	18.095,00
117	329 XCSE	20241101 11:21:33.151000	38.493,00
76	329 XCSE	20241101 11:24:11.188000	25.004,00
રે રેણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામનાં મુખ્યત્વે ખેત-ઉ	328,6 XCSE	20241101 11:26:04.974000	11.501,00
72	329 XCSE	20241101 11:27:06.387000	23.688,00
25	329 XCSE	20241101 11:28:23.178000	8.225,00
48	329 XCSE	20241101 11:30:07.764000	15.792,00
1	329 XCSE	20241101 11:30:07.764000	329,00
50	328,8 XCSE	20241101 11:31:09.189000	16.440,00
ਟ ਹ	329,8 XCSE	20241101 11:35:26.494000	16.819,80
18	330,6 XCSE	20241101 11:41:29.557000	5.950,80
33	330,6 XCSE	20241101 11:41:29.557000	10.909,80
33	330,6 XCSE	20241101 11:44:46.525000	10.909,80
16	330,6 XCSE	20241101 11:44:46.525000	5.289,60
73	330,6 XCSE	20241101 11:47:51.086000	24.133,80
50	330,6 XCSE	20241101 11:48:39.090000	16.530,00
2	330,6 XCSE	20241101 11:48:39.583000	661,20
2	330,6 XCSE	20241101 11:48:39.583000	661,20
16	330,6 XCSE	20241101 11:49:24.467000	5.289,60
50	330,6 XCSE	20241101 11:49:50.557000	16.530,00
20	330,6 XCSE	20241101 11:49:50.557000	6.612,00
49	330,6 XCSE	20241101 11:52:14.902000	16.199.40
2	330,4 XCSE	20241101 11:52:22.551000	660,80
2	330,4 XCSE	20241101 11:52:23.926000	660,80
47	330,4 XCSE	20241101 11:52:23.926000	15.528,80
ਦੀ	330,2 XCSE	20241101 11:52:41.139000	16.840,20
47	330 XCSE	20241101 11:52:55,359000	15.510,00
49	330,2 XCSE	20241101 11:56:43.109000	16.179,80
22	330 XCSE	20241101 11:59:22.160000	7.260,00
27	330 XCSE	20241101 11:59:22.160000	8.910,00
24	330 XCSE	20241101 11:59:22.160000	7.920,00
71	330,2 XCSE	20241101 12:02:17.977000	23.444,20

71	330 XCSE	20241101 12:02:18.662000	23.430,00
2	330 XCSE	20241101 12:03:36.536000	660.00
50	330,2 XCSE	20241101 12:05:16.217000	16.510,00
48	330 XCSE	20241101 12:05:16.253000	15.840,00
48	329,8 XCSE	20241101 12:05:22.542000	15.830,40
1	329,6 XCSE	20241101 12:06:32.579000	329,60
127	330,4 XCSE	20241101 12:18:14.772000	41.960,80
75	330,6 XCSE	20241101 12:21:00.172000	24.795,00
71	330,4 XCSE	20241101 12:21:03.151000	23.458,40
ਰੇਪੋ	330,8 XCSE	20241101 12:24:47.847000	31.095,20
76	330,8 XCSE	20241101 12:26:25.247000	25.140,80
57	330,8 XCSE	20241101 12:26:25.257000	18.855,60
14	330,8 XCSE	20241101 12:26:25.257000	4.631,20
37	330,8 XCSE	20241101 12:26:59.494000	12.239,60
37	330,6 XCSE	20241101 12:27:19.601000	12.232,20
11	330,6 XCSE	20241101 12:27:19.601000	3.636,60
16	330,4 XCSE	20241101 12:28:11.391000	5.286,40
33	330,4 XCSE	20241101 12:28:11.391000	10.903,20
ਟ ਹ	330,2 XCSE	20241101 12:30:23.691000	16.840,20
29	329,8 XCSE	20241101 12:34:05.240000	9.564,20
20	329,4 XCSE	20241101 12:37:06.221000	6.588,00
1	329,8 XCSE	20241101 12:38:22.842000	329,80
1	329,8 XCSE	20241101 12:38:22.842000	329,80
50	329,8 XCSE	20241101 12:40:26.220000	16.490,00
48	329,4 XCSE	20241101 12:41:14.008000	15.811,20
23	329,4 XCSE	20241101 12:41:14.008000	7.576,20
୧୧	329,6 XCSE	20241101 12:42:08.838000	21.753,60
9	329,6 XCSE	20241101 12:42:08.874000	2.966.40
23	329,6 XCSE	20241101 12:42:08.874000	7.580,80
47	329,6 XCSE	20241101 12:43:49.776000	15.491,20
50	329,8 XCSE	20241101 12:47:11.369000	16.490,00
24	329,8 XCSE	20241101 12:47:11.369000	7.915,20
48	329,8 XCSE	20241101 12:50:08.119000	15.830,40
24	329,8 XCSE	20241101 12:50:08.119000	7.915,20
44	329,8 XCSE	20241101 12:55:58.591000	14.511,20
29	329,8 XCSE	20241101 12:55:58.591000	9.564,20
74	330 XCSE	20241101 12:59:53.220000	24.420,00
24	330 XCSE	20241101 12:59:53.220000	7.920,00
48	330 XCSE	20241101 13:02:00.836000	15.840,00
1	329,6 XCSE	20241101 13:09:56.276000	329,60
2	329,6 XCSE	20241101 13:17:47.500000	659,20
47	329,6 XCSE	20241101 13:17:47.500000	15.491,20
34	329,4 XCSE	20241101 13:18:25.602000	11.199,60
15	329,4 XCSE	20241101 13:18:30.525000	4.941,00
24	329,4 XCSE	20241101 13:18:30.525000	7.905,60
10	329,4 XCSE	20241101 13:18:30.525000	3.294,00
24	329,4 XCSE	20241101 13:19:32.093000	7.905,60
24	329,4 XCSE	20241101 13:19:32.093000	7.905,60
25	329,4 XCSE	20241101 13:21:21.549000	8.235,00
24	329,4 XCSE	20241101 13:21:21.549000	7.905,60

48	329,4 XCSE		20241101 13:21:21.549000	15.811,20
122	329,8 XCSE		20241101 13:27:18.461000	40.235,60
23	329,8 XCSE		20241101 13:27:18.461000	7.585,40
145	329,6 XCSE		20241101 13:28:10.202000	47.792,00
24	329,6 XCSE		20241101 13:28:10.202000	7.910,40
ਰੇ ਪ	329,6 XCSE		20241101 13:29:50.577000	30.982,40
121	330,2 XCSE		20241101 13:36:47.500000	39.954,20
73		330 XCSE	20241101 13:39:37.630000	24.090,00
ব		330 XCSE	20241101 13:39:37.646000	14.520.00
74		330 XCSE	20241101 13:39:37.652000	24.420,00
2		330 XCSE	20241101 13:39:37.663000	660,00
72		330 XCSE	20241101 13:39:37.663000	23.760,00
74		330 XCSE	20241101 13:43:24.101000	24.420,00
7		330 XCSE	20241101 13:43:24.101000	2.310,00
ਰੇਰੇ	330,2 XCSE		20241101 13:44:18.164000	32.689,80
61		330 XCSE	20241101 13:44:22.369000	20.130,00
33		330 XCSE	20241101 13:44:22.369000	10.890,00
ਰੇਤ	329,8 XCSE		20241101 13:45:02.100000	31.331,00
114	329,8 XCSE		20241101 13:53:33.561000	37.597,20
ന	329,8 XCSE		20241101 13:53:33.561000	989,40
63	329,6 XCSE		20241101 13:54:25.771000	20.764,80
10	329,8 XCSE		20241101 13:58:00.313000	3.298,00
75	329,8 XCSE		20241101 14:00:46.274000	24.735,00
176		330 XCSE	20241101 14:10:25.135000	58.080,00
ব		330 XCSE	20241101 14:11:47.299000	1.320,00
47	330,2 XCSE		20241101 14:16:14.394000	15.519,40
176	330,2 XCSE		20241101 14:26:58.921000	58.115,20
13		330 XCSE	20241101 14:30:08.803000	4.290,00
125		330 XCSE	20241101 14:30:08.824000	41.250.00
13		330 XCZE	20241101 14:30:08.824000	4.290,00
25		330 XCSE	20241101 14:30:08.824000	8.250,00
25		330 XCSE	20241101 14:30:08.824000	8.250,00
150		330 XCSE	20241101 14:30:48.967000	49.500,00
127		330 XCZE	20241101 14:30:48.974000	41.910,00
121	330,6 XCSE		20241101 14:39:53.731000	40.002,60
47	330,8 XCSE		20241101 14:43:44.408000	15.547,60
48	330,8 XCSE		20241101 14:44:28.428000	15.878,40
48	330,6 XCSE		20241101 14:45:37.116000	15.868,80
22	330,6 XCSE		20241101 14:47:10.116000	7.273,20
41	330,8 XCSE		20241101 14:55:05.190000	13.562,80
169	330,8 XCSE		20241101 14:58:18.821000	55.905,20
175	330,8 XCSE		20241101 14:58:19.445000	57.890,00
59	331,2 XCSE		20241101 14:58:44.296000	19.540,80
62	331,2 XCSE		20241101 14:58:44.301000	20.534,40
ਦਰ	331,2 XCSE		20241101 14:58:44.301000	19.540,80
119	331,2 XCSE		20241101 14:58:44.303000	39.412,80
60	331,2 XCSE		20241101 15:04:23.587000	19.872,00
137	331,2 XCSE		20241101 15:04:23.587000	45.374,40
382		331 XCSE	20241101 15:09:49.810000	126.442,00
48		331 XCSE	20241101 15:09:49.810000	15.888,00

48		331 XCSE	20241101 15:09:49.810000	15.888,00
71		331 XCSE	20241101 15:09:49.810000	23.501,00
33	330,4 XCSE		20241101 15:15:13.930000	10.903,20
237	330,4 XCSE		20241101 15:15:13.930000	78.304.80
406	330,8 XCSE		20241101 15:19:16.904000	134.304,80
351	330,2 XCSE		20241101 15:29:34.583000	115.900,20
23	330,2 XCSE		20241101 15:29:34.583000	7.594,60
50		330 XCSE	20241101 15:30:34.623000	16.500,00
24		330 XCSE	20241101 15:30:34.623000	7.920,00
118		330 XCSE	20241101 15:35:08.096000	38.940,00
8		330 XCSE	20241101 15:35:08.096000	2.640,00
25		330 XCSE	20241101 15:35:08.096000	8.250,00
17		330 XCSE	20241101 15:35:08.096000	5.610,00
8		330 XCSE	20241101 15:35:08.096000	2.640,00
25		330 XCSE	20241101 15:35:08.096000	8.250,00
26		330 XCSE	20241101 15:35:08.096000	8.580,00
50		330 XCSE	20241101 15:35:08.096000	16.500,00
50		330 XCSE	20241101 15:35:08.096000	16.500.00
50		330 XCSE	20241101 15:35:08.096000	16.500.00
50		330 XCSE	20241101 15:35:08.096000	16.500,00
120		330 XCSE	20241101 15:36:43.989000	39.600,00
52		330 XCSE	20241101 15:36:43.989000	17.160,00
ਰੇਖ	328,8 XCSE		20241101 15:45:20.198000	30.907,20
24	328,8 XCSE		20241101 15:45:20.198000	7.891,20
142	328,6 XCSE		20241101 15:53:03.242000	46.661,20
75	328,6 XCSE		20241101 15:57:59.217000	24.645,00
76	328,2 XCSE		20241101 16:00:00.617000	24.943,20
58	328,6 XCSE		20241101 16:08:19.849000	19.058,80
ਰੇਰੇ	328,6 XCSE		20241101 16:08:47.959000	32.531,40
83	328,8 XCSE		20241101 16:21:54.137000	27.290,40
ਰੇਪੋ		329 XCSE	20241101 16:22:56.341000	30.926,00
21		329 XCSE	20241101 16:22:57.296000	6.909,00
51		329 XCSE	20241101 16:22:57.296000	16.779,00
72	328,8 XCSE		20241101 16:28:50.616000	23.673,60
24	328,8 XCSE		20241101 16:28:50.616000	7.891,20
23	328,8 XCSE		20241101 16:28:50.616000	7.562,40
14	328,8 XCSE		20241101 16:28:50.616000	4.603,20
10	328,8 XCSE		20241101 16:28:50.616000	3.288.00
24	328,8 XCSE		20241101 16:28:50.616000	7.891,20
150		330 XCSE	20241101 16:32:43.672000	49.500,00
123	329,8 XCSE		20241101 16:33:32.005000	40.565,40
25	329,8 XCSE		20241101 16:33:32.005000	8.245,00
ರಿ	329,8 XCSE		20241101 16:37:55.028000	32.320,40
25	329,8 XCSE		20241101 16:37:55.028000	8.245,00
116	329,4 XCSE		20241101 16:41:51.010000	38.210,40
200	329,6 XCSE		20241101 16:58:47.424000	65.920,00
104	329,8 XCSE		20241101 17:02:31.475000	34.299,20
61	329,8 XCSE		20241101 17:02:31.475000	20.117,80
44	329,8 XCSE		20241101 17:04:00.935000	14.511,20
28	329,8 XCSE		20241101 17:06:23.762000	9.234,40

67	329,8 XCSE	20241101 15:06:23.762000 +0000 20241101 17:06:23.762000	22.096,60
44	329,8 XCSE	20241101 15:06:23.762000 +0000 20241101 17:06:23.762000	14.511,20
23	329,8 XCSE	20241101 15:06:23.762000 +0000 20241101 17:06:23.762000	7.585,40
25	329,8 XCSE	20241101 15:08:33.879000 +0000 20241101 17:08:33.879000	8.245,00
26	329,8 XCSE	20241101 15:08:47.117000 +0000 20241101 17:08:47.117000	8.574,80
21	329,8 XCSE	20241101 15:09:00.117000 +0000 20241101 17:09:00.117000	6.925,80
4	329,8 XCSE	20241101 15:09:00.117000 +0000 20241101 17:09:00.117000	1.319,20
17	329,8 XCSE	20241101 15:09:13.118000 +0000 20241101 17:09:13.118000	5.606,60
3	329,8 XCSE	20241101 15:09:13.118000 +0000 20241101 17:09:13.118000	989,40
5	329,8 XCSE	20241101 15:09:13.118000 +0000 20241101 17:09:13.118000	1.649,00
26	329,8 XCSE	20241101 15:09:25.276000 +0000 20241101 17:09:25.276000	8.574,80
101	329,4 XCSE	20241101 15:09:26.623000 +0000 20241101 17:09:26.623000	33.269,40
26	329,4 XCSE	20241101 15:09:26.623000 +0000 20241101 17:09:26.623000	8.564,40
25	329,4 XCSE	20241101 15:09:26.623000 +0000 20241101 17:09:26.623000	8.235,00
25	329,4 XCSE	20241101 15:09:26.623000 +0000 20241101 17:09:26.623000	8.235,00
19	329,4 XCSE	20241101 15:09:26.623000 +0000 20241101 17:09:26.623000	6.258,60
6	329,4 XCSE	20241101 15:09:27.836000 +0000 20241101 17:09:27.836000	1.976,40
25	329,4 XCSE	20241101 15:09:27.836000 +0000 20241101 17:09:27.836000	8.235,00
121	329,4 XCSE	20241101 15:09:27.836000 +0000 20241101 17:09:27.836000	39.857,40
73	330,4 XCSE	20241101 15:14:27.274000 +0000 20241101 17:14:27.274000	24.119,20
45	330,4 XCSE	20241101 15:14:27.274000 +0000 20241101 17:14:27.274000	14.868,00
21	330,4 XCSE	20241101 15:14:27.274000 +0000 20241101 17:14:27.274000	6.938,40
170	330,4 XCSE	20241101 15:14:27.274000 +0000 20241101 17:14:27.274000	56.168,00
100	330,4 XCSE	20241101 15:14:27.274000 +0000 20241101 17:14:27.274000	33.040,00
24	330,4 XCSE	20241101 15:14:45.708000 +0000 20241101 17:14:45.708000	7.929,60
1	330,4 XCSE	20241101 15:14:57.116000 +0000 20241101 17:14:57.116000	330,40
20	330,4 XCSE	20241101 15:14:57.116000 +0000 20241101 17:14:57.116000	6.608,00
3	330,4 XCSE	20241101 15:14:57.116000 +0000 20241101 17:14:57.116000	991,20
18	330,4 XCSE	20241101 15:15:08.117000 +0000 20241101 17:15:08.117000	5.947,20
6	330,4 XCSE	20241101 15:15:08.117000 +0000 20241101 17:15:08.117000	1.982,40
17	330,4 XCSE	20241101 15:15:18.117000 +0000 20241101 17:15:18.117000	5.616,80
6	330,4 XCSE	20241101 15:15:18.117000 +0000 20241101 17:15:18.117000	1.982,40
20	330,4 XCSE	20241101 15:15:26.439000 +0000 20241101 17:15:26.439000	6.608,00
3	330,4 XCSE	20241101 15:15:26.439000 +0000 20241101 17:15:26.439000	991,20
191	330,4 XCSE	20241101 15:16:23.694000 +0000 20241101 17:16:23.694000	63.106,40
123	330,2 XCSE	20241101 15:18:19.064000 +0000 20241101 17:18:19.064000	40.614,60
209	330,6 XCSE	20241101 15:24:27.090000 +0000 20241101 17:24:27.090000	69.095,40
94	330,6 XCSE	20241101 15:24:27.111000 +0000 20241101 17:24:27.111000	31.076,40
138	330,6 XCSE	20241101 15:24:27.111000 +0000 20241101 17:24:27.111000	45.622,80
139	330,4 XCSE	20241101 15:24:27.111000 +0000 20241101 17:24:27.111000	45.925,60
24	330,4 XCSE	20241101 15:24:27.111000 +0000 20241101 17:24:27.111000	7.929,60
23	330,4 XCSE	20241101 15:24:27.111000 +0000 20241101 17:24:27.111000	7.599,20
		20241101 17:24:27.111000	7.599,20
23	330,4 XCSE	20241101 15:24:27.111000 +0000 20241101 17:24:27.111000	7.599,20
23	330,4 XCSE	20241101 15:24:27.111000 +0000
47	330,4 XCSE	20241101 15:24:27.113000 +0000 20241101 17:24:27.113000	15.528,80
97	330,6 XCSE	20241101 15:26:27.421000 +0000 20241101 17:26:27.421000	32.068,20
48	330,6 XCSE	20241101 15:26:27.421000 +0000 20241101 17:26:27.421000	15.868,80
100	331 XCSE	20241101 15:27:42.579000 +0000 20241101 17:27:42.579000	33.100,00
19	331 XCSE	20241101 15:27:42.597000 +0000 20241101 17:27:42.597000	6.289,00
23	331 XCSE	20241101 15:27:42.597000 +0000 20241101 17:27:42.597000	7.613,00

15	331 XCSE	20241101 15:27:42.597000 +0000 20241101 17:27:42.597000	4.965,00
34	331 XCSE	20241101 15:29:41.518000 +0000 20241101 17:29:41.518000	11.254,00
42	331 XCSE	20241101 15:29:41.518000 +0000 20241101 17:29:41.518000	13.902,00
1	331 XCSE	20241101 15:29:41.918000 +0000 20241101 17:29:41.918000	331,00
19	331 XCSE	20241101 15:29:41.919000 +0000 20241101 17:29:41.919000	6.289,00
2	331 XCSE	20241101 15:29:43.640000 +0000 20241101 17:29:43.640000	662,00
20	331 XCSE	20241101 15:29:43.640000 +0000 20241101 17:29:43.640000	6.620,00
7	331 XCSE	20241101 15:29:43.658000 +0000 20241101 17:29:43.658000	2.317,00
15	331 XCSE	20241101 15:29:43.659000 +0000 20241101 17:29:43.659000	4.965,00
34	330,8 XCSE	20241101 15:42:24.056941 +0000 20241101 17:42:24.056941	11.247,20

AI Terminal

3387_dirs_2024-11-04_fe9e84f4-1807-4f53-b582-8c3ed23405f9.pdf

Selskabsmeddelelse nr. 52/2024

Aktietilbagekøb i Sydbank – transaktioner i uge 44

More from Sydbank

Talk to a Data Expert