Sydbank

Transaction in Own Shares • Oct 21, 2024

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 49/2024

1. oktober 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 42

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
Meddelelse	2.419.000		857.181.260,00
14. oktober 2024	15.000	329,78	4.946.700,00
15. oktober 2024	15.000	329,48	4.942.200,00
16. oktober 2024	16.000	330,76	5.292.160,00
17. oktober 2024	16.000	337,21	5.395.360,00
18. oktober 2024	15.000	338,25	5.073.750,00
I alt uge 42	77.000		25.650.170,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	2.496.000		882.831.430,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 2.496.283 egne aktier, svarende til 4,57 % af bankens aktiekapital.

Venlig hilsen

Mark Luscombe Jørn Adam Møller adm. direktør bankdirektør

Volume	Price	Venue	Time CET
75	331,6	XCSE	20241014 9:03:25.375000	24.870,00
78	331,4	XCSE	20241014 9:10:02.301000	25.849,20
78	330,8	XCSE	20241014 9:11:38.799000	25.802,40
82	330,4	XCSE	20241014 9:11:41.023000	27.092,80
46	330,6	XCSE	20241014 9:12:05.134000	15.207,60
5	330,6	XCSE	20241014 9:12:05.134000	1.653,00
32	330	XCSE	20241014 9:12:46.216000	10.560,00
19	330	XCSE	20241014 9:12:46.216000	6.270,00
52	329,8	XCSE	20241014 9:12:46.237000	17.149,60
43	329,6	XCSE	20241014 9:18:00.527000	14.172,80
11	329,6	XCSE	20241014 9:18:00.527000	3.625,60
53	329,4	XCSE	20241014 9:19:06.104000	17.458,20
51	329,2	XCSE	20241014 9:19:09.383000	16.789,20
53	330,2	XCSE	20241014 9:25:10.247000	17.500,60
52	330	XCSE	20241014 9:25:44.532000	17.160,00
55	330,4	XCSE	20241014 9:31:27.262000	18.172,00
23	330,6	XCSE	20241014 9:35:25.380000	7.603,80
2	330,6	XCSE	20241014 9:35:25.380000	661,20
11	331	XCSE	20241014 9:39:36.937000	3.641,00
28	331	XCSE	20241014 9:39:36.937000	9.268,00
23	331	XCSE	20241014 9:39:36.955000	7.613,00
22	331	XCSE	20241014 9:39:36.961000	7.282,00
5	331	XCSE	20241014 9:40:00.127000	1.655,00
5	331	XCSE	20241014 9:40:09.272000	1.655,00
21	331	XCSE	20241014 9:40:22.453000	6.951,00
26	331	XCSE	20241014 9:41:08.452000	8.606,00
1	331	XCSE	20241014 9:41:08.452000	331,00
110	330,6	XCSE	20241014 9:41:40.027000	36.366,00
46	330,4	XCSE	20241014 9:46:46.276000	15.198,40
30	330,4	XCSE	20241014 9:47:43.384000	9.912,00
31	330,4	XCSE	20241014 9:47:43.384000	10.242,40
15	330,4	XCSE	20241014 9:47:43.384000	4.956,00
52	330,2	XCSE	20241014 9:47:43.797000	17.170,40
38	330,6	XCSE	20241014 10:06:55.790000	12.562,80
15	330,6	XCSE	20241014 10:06:55.790000	4.959,00
54	330,6	XCSE	20241014 10:06:55.808000	17.852,40
55	330,4	XCSE	20241014 10:13:00.218000	18.172,00
27	330,4	XCSE	20241014 10:13:00.218000	8.920,80
27	330,4	XCSE	20241014 10:13:00.218000	8.920,80
27	330,4	XCSE	20241014 10:13:00.218000	8.920,80
129	330,2	XCSE	20241014 10:16:01.697000	42.595,80
62	330,2	XCSE	20241014 10:16:01.709000	20.472,40
140	330,2	XCSE	20241014 10:16:01.715000	46.228,00
134	330	XCSE	20241014 10:16:02.005000	44.220,00
25	330,2	XCSE	20241014 10:18:29.765000	8.255,00
55	330	XCSE	20241014 10:21:37.301000	18.150,00
21	330	XCSE	20241014 10:21:37.301000	6.930,00
32	329,8	XCSE	20241014 10:21:38.060000	10.553,60
47	329,8	XCSE	20241014 10:26:22.321000	15.500,60

112 329,8 XCSE 52 329,6 XCSE 53 329,6 XCSE 27 329,4 XCSE 27 329,2 XCSE 41 329,4 XCSE 10 329,4 XCSE 41 329,4 XCSE	20241014 10:26:22.322000 36.937,60 20241014 10:26:23.501000 17.139,20 20241014 10:26:41.585000 17.468,80 20241014 10:28:05.728000 8.893,80 20241014 10:28:08.081000 8.888,40 20241014 10:33:47.166000 13.505,40 20241014 10:35:11.402000 3.294,00 20241014 10:35:11.402000 13.505,40 20241014 10:41:03.018000 11.550,00 20241014 10:44:38.825000 36.322,00
35 330 XCSE
110 330,2 XCSE
79 330,6 XCSE	20241014 10:48:13.409000 26.117,40
46 330,4 XCSE	20241014 10:50:01.766000 15.198,40
33 330,4 XCSE	20241014 10:50:01.766000 10.903,20
2 330,6 XCSE	20241014 10:53:24.866000 661,20
25 330,6 XCSE	20241014 10:53:24.866000 8.265,00
22 330,6 XCSE	20241014 10:53:24.866000 7.273,20
22 330,6 XCSE	20241014 10:53:24.886000 7.273,20
1 330,6 XCSE	20241014 10:53:24.909000 330,60
47 330,4 XCSE	20241014 10:55:03.016000 15.528,80
7 330,4 XCSE	20241014 10:57:14.272000 2.312,80
38 330,4 XCSE	20241014 10:57:14.272000 12.555,20
9 330,4 XCSE	20241014 10:57:14.272000 2.973,60
23 330,6 XCSE	20241014 10:58:17.695000 7.603,80
31 331 XCSE	20241014 10:58:20.441000 10.261,00
3 331,2 XCSE	20241014 11:03:03.172000 993,60
77 331 XCSE	20241014 11:09:21.270000 25.487,00
21 331 XCSE	20241014 11:09:21.293000 6.951,00
129 330,8 XCSE	20241014 11:10:25.359000 42.673,20
140 330,8 XCSE	20241014 11:10:25.360000 46.312,00
40 330,8 XCSE	20241014 11:15:51.905000 13.232,00
21 330,8 XCSE	20241014 11:15:51.909000 6.946,80
25 330,8 XCSE	20241014 11:15:51.923000 8.270,00
125 331 XCSE	20241014 11:22:44.189000 41.375,00
5 331 XCSE	20241014 11:22:44.189000 1.655,00
28 330,8 XCSE	20241014 11:28:01.206000 9.262,40
75 330,8 XCSE	20241014 11:30:16.021000 24.810,00
2 330,8 XCSE	20241014 11:30:16.021000 661,60
5 330,6 XCSE	20241014 11:30:16.646000 1.653,00
9 330,8 XCSE	20241014 11:32:19.510000 2.977,20
23 330,8 XCSE	20241014 11:32:19.510000 7.608,40
24 330,8 XCSE	20241014 11:32:19.510000 7.939,20
21 330,8 XCSE	20241014 11:32:19.528000 6.946,80
22 331 XCSE	20241014 11:36:06.935000 7.282,00
51 330,8 XCSE	20241014 11:37:19.600000 16.870,80
54 330,6 XCSE	20241014 11:37:56.247000 17.852,40
52 330,4 XCSE	20241014 11:40:01.979000 17.180,80
25 330,4 XCSE	20241014 11:40:01.979000 8.260,00
83 330,4 XCSE	20241014 11:45:06.014000 27.423,20
108 330,2 XCSE 20241014 11:55:58.448000	35.661,60

131 126 131 60 23 26 26 25 24 26 24 101 100	330 XCSE 330,2 XCSE 330 XCSE 330 XCSE 330 XCSE 330 XCSE 330 XCSE 330 XCSE 330 XCSE 330 XCSE 330 XCSE	20241014 11:55:58.697000 43.230,00 20241014 11:56:14.420000 41.605,20 20241014 11:56:14.537000 43.230,00 20241014 11:59:39.382000 19.800,00 20241014 11:59:39.401000 7.590,00 20241014 11:59:39.406000 8.580,00 20241014 11:59:39.420000 8.580,00 20241014 11:59:39.425000 8.250,00
		20241014 11:59:39.439000 7.920,00
		20241014 11:59:39.457000 8.580,00
		20241014 11:59:39.475000 7.920,00
	330 XCSE	20241014 12:00:57.071000 33.330,00
	330 XCSE	20241014 12:05:00.073000 33.000,00
25	330 XCSE	20241014 12:05:00.097000 8.250,00
26	330 XCSE	20241014 12:05:00.110000 8.580,00
24	330 XCSE	20241014 12:05:00.116000 7.920,00
1	330 XCSE	20241014 12:05:01.808000 330,00
1	330 XCSE	20241014 12:05:04.017000 330,00
101	329,8 XCSE	20241014 12:09:31.823000 33.309,80
25	329,8 XCSE	20241014 12:09:31.823000 8.245,00
23	330 XCSE	20241014 12:15:26.614000 7.590,00
21	330 XCSE	20241014 12:15:26.614000 6.930,00
71	330 XCSE	20241014 12:15:26.614000 23.430,00
3	330 XCSE	20241014 12:15:26.614000 990,00
24	330 XCSE	20241014 12:15:26.634000 7.920,00
22	330 XCSE	20241014 12:15:26.639000 7.260,00
23	330 XCSE	20241014 12:15:26.653000 7.590,00
25	330 XCSE	20241014 12:15:26.658000 8.250,00
25	330 XCSE	20241014 12:15:26.672000 8.250,00
22	330 XCSE	20241014 12:15:26.687000 7.260,00
107	330 XCSE	20241014 12:15:29.111000 35.310,00
102	330 XCSE	20241014 12:15:40.651000 33.660,00
107	330 XCSE	20241014 12:15:40.675000 35.310,00
107	330 XCSE	20241014 12:15:44.105000 35.310,00
102	330 XCSE	20241014 12:15:48.276000 33.660,00
104	330 XCSE	20241014 12:15:50.769000 34.320,00
82	330 XCSE	20241014 12:15:58.899000 27.060,00
109	330 XCSE	20241014 12:16:53.144000 35.970,00
164	330 XCSE	20241014 12:24:19.279000 54.120,00
155	329,8 XCSE	20241014 12:25:25.297000 51.119,00
15	329,8 XCSE	20241014 12:29:05.169000 4.947,00
122	329,8 XCSE	20241014 12:29:05.169000 40.235,60
102	329,6 XCSE	20241014 12:29:17.105000 33.619,20
102	329,6 XCSE	20241014 12:29:22.190000 33.619,20
51	329,6 XCSE	20241014 12:29:42.307000 16.809,60
26	329,6 XCSE	20241014 12:29:42.307000 8.569,60
107	329,2 XCSE	20241014 12:36:41.126000 35.224,40
18	329,4 XCSE	20241014 12:53:37.276000 5.929,20
3	329 XCSE	20241014 13:14:31.158000 987,00

76	329,2	XCSE	20241014 13:17:08.014000	25.019,20
21	329	XCSE	20241014 13:18:16.973000	6.909,00
26	329,2	XCSE	20241014 13:27:00.189000	8.559,20
26	329	XCSE	20241014 13:28:36.284000	8.554,00
25	329	XCSE	20241014 13:28:36.284000	8.225,00
25	329	XCSE	20241014 13:28:36.403000	8.225,00
4	329,2	XCSE	20241014 13:32:20.514000	1.316,80
22	329,2	XCSE	20241014 13:32:20.514000	7.242,40
25	329,2	XCSE	20241014 13:32:20.514000	8.230,00
22	329,2	XCSE	20241014 13:32:20.533000	7.242,40
26	329,2	XCSE	20241014 13:32:20.550000	8.559,20
5	329	XCSE	20241014 13:36:00.276000	1.645,00
48	329	XCSE	20241014 13:36:00.291000	15.792,00
35	328,8	XCSE	20241014 13:46:40.717000	11.508,00
17	328,8	XCSE	20241014 13:48:33.635000	5.589,60
26	328,8	XCSE	20241014 13:48:33.635000	8.548,80
2	328,8	XCSE	20241014 13:48:33.635000	657,60
33	328,8	XCSE	20241014 13:48:33.635000	10.850,40
25	328,8	XCSE	20241014 13:48:33.635000	8.220,00
29	328,8	XCSE	20241014 13:48:36.847000	9.535,20
35	328,8	XCSE	20241014 13:48:58.227000	11.508,00
1	328,8	XCSE	20241014 13:49:12.640000	328,80
5	328,8	XCSE	20241014 13:49:12.640000	1.644,00
2	328,8	XCSE	20241014 13:50:56.284000	657,60
27	329	XCSE	20241014 14:03:36.632000	8.883,00
26	329	XCSE	20241014 14:03:36.632000	8.554,00
23	329	XCSE	20241014 14:03:36.632000	7.567,00
23	329,2	XCSE	20241014 14:06:32.195000	7.571,60
22	329,2	XCSE	20241014 14:06:32.195000	7.242,40
22	329,2	XCSE	20241014 14:06:32.213000	7.242,40
23	329,2	XCSE	20241014 14:06:32.232000	7.571,60
55	329	XCSE	20241014 14:08:01.847000	18.095,00
22	329	XCSE	20241014 14:08:01.847000	7.238,00
82	329	XCSE	20241014 14:08:55.524000	26.978,00
20	329,2	XCSE	20241014 14:08:55.793000	6.584,00
26	329,2	XCSE	20241014 14:08:55.811000	8.559,20
22	329,2	XCSE	20241014 14:08:55.817000	7.242,40
26	329,2	XCSE	20241014 14:08:55.830000	8.559,20
5	329,2	XCSE	20241014 14:09:07.272000	1.646,00
53	329,2	XCSE	20241014 14:11:00.015000	17.447,60
26	329,2	XCSE	20241014 14:13:31.788000	8.559,20
19	329,2	XCSE	20241014 14:13:31.789000	6.254,80
60	329,2	XCSE	20241014 14:13:31.807000	19.752,00
60	329,2	XCSE	20241014 14:13:31.816000	19.752,00
26	329,2	XCSE	20241014 14:13:33.378000	8.559,20
26	329	XCSE	20241014 14:13:46.271000	8.554,00
38	329	XCSE	20241014 14:27:01.293000	12.502,00
52	329	XCSE	20241014 14:34:42.749000	17.108,00
25	329	XCSE	20241014 14:34:42.749000	8.225,00
26	329	XCSE	20241014 14:34:42.749000	8.554,00

61	329,2	XCSE	20241014 14:38:11.035000	20.081,20
67	329,2	XCSE	20241014 14:38:11.035000	22.056,40
58	329	XCSE	20241014 14:41:28.921000	19.082,00
18	329	XCSE	20241014 14:41:28.921000	5.922,00
210	329	XCSE	20241014 14:41:28.922000	69.090,00
26	329	XCSE	20241014 14:41:28.942000	8.554,00
25	329	XCSE	20241014 14:41:28.947000	8.225,00
40	329	XCSE	20241014 14:41:28.948000	13.160,00
33	329	XCSE	20241014 14:42:11.017000	10.857,00
51	329	XCSE	20241014 14:46:08.720000	16.779,00
54	328,8	XCSE	20241014 14:48:26.282000	17.755,20
27	328,8	XCSE	20241014 14:48:26.282000	8.877,60
78	328,6	XCSE	20241014 14:48:26.301000	25.630,80
77	328,8	XCSE	20241014 15:01:25.302000	25.317,60
26	328,8	XCSE	20241014 15:01:25.302000	8.548,80
104	328,6	XCSE	20241014 15:01:25.978000	34.174,40
54	329	XCSE	20241014 15:07:03.075000	17.766,00
5	329	XCSE	20241014 15:07:03.075000	1.645,00
29	329	XCSE	20241014 15:07:03.075000	9.541,00
13	328,8	XCSE	20241014 15:07:45.275000	4.274,40
64	328,8	XCSE	20241014 15:13:12.542000	21.043,20
13	328,8	XCSE	20241014 15:13:12.542000	4.274,40
37	329	XCSE	20241014 15:14:13.829000	12.173,00
22	329	XCSE	20241014 15:14:13.829000	7.238,00
25	329	XCSE	20241014 15:14:13.829000	8.225,00
77	329	XCSE	20241014 15:14:13.829000	25.333,00
11	329	XCSE	20241014 15:14:13.829000	3.619,00
39	329	XCSE	20241014 15:14:13.829000	12.831,00
25	329	XCSE	20241014 15:14:13.848000	8.225,00
21	329	XCSE	20241014 15:14:13.859000	6.909,00
21	329	XCSE	20241014 15:14:13.866000	6.909,00
21	329	XCSE	20241014 15:15:24.291000	6.909,00
38	329	XCSE	20241014 15:15:24.291000	12.502,00
22	329	XCSE	20241014 15:15:24.328000	7.238,00
5	329	XCSE	20241014 15:16:34.811000	1.645,00
102	329,2	XCSE	20241014 15:24:26.364000	33.578,40
105	329	XCSE	20241014 15:25:18.382000	34.545,00
26	329	XCSE	20241014 15:25:18.382000	8.554,00
20	329	XCSE	20241014 15:26:03.327000	6.580,00
84	329	XCSE	20241014 15:26:03.327000	27.636,00
104	329	XCSE	20241014 15:26:03.347000	34.216,00
104	329	XCSE	20241014 15:26:03.348000	34.216,00
59	329	XCSE	20241014 15:26:03.352000	19.411,00
21	329	XCSE	20241014 15:26:03.386000	6.909,00
1	329	XCSE	20241014 15:26:05.165000	329,00
1	329	XCSE
22	329	XCSE	20241014 15:26:06.425000 20241014 15:27:04.879000	329,00 7.238,00
26	329	XCSE	20241014 15:27:04.896000	8.554,00
25	329	XCSE	20241014 15:27:04.903000	8.225,00
23	329	XCSE	20241014 15:27:04.915000	7.567,00

21	329	XCSE	20241014 15:27:04.921000	6.909,00
73	329	XCSE	20241014 15:27:59.840000	24.017,00
23	329	XCSE	20241014 15:28:29.183000	7.567,00
82	328,8	XCSE	20241014 15:28:41.875000	26.961,60
24	328,8	XCSE	20241014 15:29:11.897000	7.891,20
11	328,8	XCSE	20241014 15:29:12.945000	3.616,80
7	328,8	XCSE	20241014 15:29:17.285000	2.301,60
26	328,8	XCSE	20241014 15:29:18.772000	8.548,80
5	328,8	XCSE	20241014 15:29:21.254000	1.644,00
78	328,8	XCSE	20241014 15:29:25.174000	25.646,40
24	328,8	XCSE	20241014 15:29:25.192000	7.891,20
23	328,8	XCSE	20241014 15:29:25.712000	7.562,40
25	328,8	XCSE	20241014 15:29:45.741000	8.220,00
12	328,8	XCSE	20241014 15:33:34.508000	3.945,60
92	328,8	XCSE	20241014 15:33:34.565000	30.249,60
12	328,8	XCSE	20241014 15:33:34.565000	3.945,60
113	329	XCSE	20241014 15:33:52.335000	37.177,00
33	329	XCSE	20241014 15:33:52.335000	10.857,00
21	329	XCSE	20241014 15:33:52.335000	6.909,00
21	329	XCSE	20241014 15:33:52.335000	6.909,00
95	329	XCSE	20241014 15:33:52.335000	31.255,00
22	329	XCSE	20241014 15:33:52.354000	7.238,00
23	329,2	XCSE	20241014 15:34:24.131000	7.571,60
25	329,2	XCSE	20241014 15:34:24.131000	8.230,00
26	329,2	XCSE	20241014 15:34:24.131000	8.559,20
24	329,2	XCSE	20241014 15:34:24.150000	7.900,80
102	329	XCSE	20241014 15:35:13.430000	33.558,00
60	329,2	XCSE	20241014 15:35:13.430000	19.752,00
25	329,2	XCSE	20241014 15:35:13.434000	8.230,00
24	329,2	XCSE	20241014 15:35:13.441000	7.900,80
22	329,2	XCSE	20241014 15:35:13.453000	7.242,40
25	329,2	XCSE	20241014 15:35:13.460000	8.230,00
23	329,2	XCSE	20241014 15:35:13.472000	7.571,60
60	329,2	XCSE	20241014 15:35:58.066000	19.752,00
79	329	XCSE	20241014 15:35:58.083000	25.991,00
76	328,8	XCSE	20241014 15:38:32.532000	24.988,80
22	329	XCSE	20241014 15:39:53.914000	7.238,00
25	329	XCSE	20241014 15:39:53.934000	8.225,00
24	329	XCSE	20241014 15:39:53.950000	7.896,00
18	329,4	XCSE	20241014 15:42:22.349000	5.929,20
26	329,4	XCSE	20241014 15:42:22.349000	8.564,40
77	329,4	XCSE	20241014 15:42:22.349000	25.363,80
51	329,4	XCSE	20241014 15:42:22.349000	16.799,40
33	329,4	XCSE	20241014 15:42:22.349000	10.870,20
5	329,4	XCSE	20241014 15:42:22.349000	1.647,00
61	329,4	XCSE	20241014 15:42:22.370000	20.093,40
104	329,2	XCSE	20241014 15:42:22.383000	34.236,80
129	329,4	XCSE	20241014 15:45:26.981000	42.492,60
16	330,2	XCSE	20241014 15:51:00.300000	5.283,20
136	330,2	XCSE	20241014 15:51:00.300000	44.907,20

4	330,2	XCSE	20241014 15:51:00.300000	1.320,80
23	330,2	XCSE	20241014 15:51:00.319000	7.594,60
4	330,2	XCSE	20241014 15:51:00.327000	1.320,80
25	330,2	XCSE	20241014 15:51:00.328000	8.255,00
22	330,2	XCSE	20241014 15:51:00.339000	7.264,40
26	330,2	XCSE	20241014 15:51:00.351000	8.585,20
23	330,2	XCSE	20241014 15:51:08.678000	7.594,60
22	330,2	XCSE	20241014 15:51:10.037000	7.264,40
25	330,2	XCSE	20241014 15:51:10.056000	8.255,00
3	330,2	XCSE	20241014 15:52:33.663000	990,60
1	330,2	XCSE	20241014 15:53:10.105000	330,20
26	330,2	XCSE	20241014 15:53:11.291000	8.585,20
32	330,4	XCSE	20241014 15:55:30.999000	10.572,80
25	330,4	XCSE	20241014 15:57:37.293000	8.260,00
24	330,4	XCSE	20241014 15:57:37.312000	7.929,60
26	330,4	XCSE	20241014 15:57:37.330000	8.590,40
24	330,4	XCSE	20241014 15:57:40.786000	7.929,60
24	330,4	XCSE	20241014 15:58:06.304000	7.929,60
52	330,2	XCSE	20241014 15:58:08.868000	17.170,40
55	330	XCSE	20241014 15:58:33.631000	18.150,00
54	329,8	XCSE	20241014 15:58:33.954000	17.809,20
17	330,2	XCSE	20241014 15:59:32.596000	5.613,40
10	330,2	XCSE	20241014 15:59:32.596000	3.302,00
1	330,2	XCSE	20241014 16:01:56.348000	330,20
125	330	XCSE	20241014 16:06:25.126000	41.250,00
12	330	XCSE	20241014 16:06:25.126000	3.960,00
110	330	XCSE	20241014 16:07:17.681000	36.300,00
17	329,8	XCSE	20241014 16:10:45.554000	5.606,60
68	329,8	XCSE	20241014 16:10:45.565000	22.426,40
8	329,8	XCSE	20241014 16:10:45.565000	2.638,40
3	330,4	XCSE	20241014 16:12:26.879000	991,20
64	330,2	XCSE	20241014 16:13:22.042000	21.132,80
13	330,2	XCSE	20241014 16:13:22.042000	4.292,60
101	330,2	XCSE	20241014 16:17:05.059000	33.350,20
34	330,2	XCSE	20241014 16:17:15.213000	11.226,80
42	330,2	XCSE	20241014 16:17:15.213000	13.868,40
77	330,2	XCSE	20241014 16:18:01.095000	25.425,40
11	330,8	XCSE	20241014 16:20:09.273000	3.638,80
22	330,8	XCSE	20241014 16:20:09.273000	7.277,60
52	331	XCSE	20241014 16:20:30.005000	17.212,00
104	331	XCSE	20241014 16:21:34.273000	34.424,00
78	330,8	XCSE	20241014 16:21:35.258000	25.802,40
26	330,8	XCSE	20241014 16:22:21.785000	8.600,80
23	330,8	XCSE	20241014 16:23:21.456000	7.608,40
65	331	XCSE	20241014 16:23:56.272000	21.515,00
22	331	XCSE	20241014 16:24:09.168000	7.282,00
5	331	XCSE	20241014 16:24:09.168000	1.655,00
25	331	XCSE	20241014 16:24:35.292000	8.275,00
27	331	XCSE	20241014 16:24:36.272000	8.937,00
55	330,8	XCSE	20241014 16:24:46.313000	18.194,00

26	330,6	XCSE	20241014 16:27:51.710000	8.595,60
26	330,6	XCSE	20241014 16:27:51.710000	8.595,60
26	330,6	XCSE	20241014 16:27:51.710000	8.595,60
26	330,6	XCSE	20241014 16:27:51.710000	8.595,60
51	330,2	XCSE	20241014 16:30:14.018000	16.840,20
26	330,2	XCSE	20241014 16:30:47.123000	8.585,20
26	330,2	XCSE	20241014 16:37:12.535000	8.585,20
27	330,2	XCSE	20241014 16:37:12.556000	8.915,40
42	330,2	XCSE	20241014 16:40:24.905527	13.868,40
19	330,2	XCSE	20241014 16:40:45.680428	6.273,80
Volume	Price	Venue	Time CET
81	330,2	XCSE	20241015 9:05:02.517000	26.746,20
1	329,8	XCSE	20241015 9:05:04.437000	329,80
51	329,8	XCSE	20241015 9:05:45.946000	16.819,80
55	329,6	XCSE	20241015 9:05:45.965000	18.128,00
9	330	XCSE	20241015 9:12:49.730000	2.970,00
73	330	XCSE	20241015 9:12:49.730000	24.090,00
81	329,8	XCSE	20241015 9:12:49.748000	26.713,80
127	331	XCSE	20241015 9:17:05.967000	42.037,00
55	330,6	XCSE	20241015 9:17:13.350000	18.183,00
28	330,6	XCSE	20241015 9:17:13.350000	9.256,80
55	330	XCSE	20241015 9:22:06.845000	18.150,00
28	329,6	XCSE	20241015 9:30:00.191000	9.228,80
27	329,6	XCSE	20241015 9:30:00.191000	8.899,20
28	329,6	XCSE	20241015 9:30:00.191000	9.228,80
77	329,4	XCSE	20241015 9:30:00.362000	25.363,80
40	329,4	XCSE	20241015 9:31:14.291000	13.176,00
53	330,2	XCSE	20241015 9:35:17.480000	17.500,60
79	330	XCSE	20241015 9:35:40.193000	26.070,00
28	330	XCSE	20241015 9:38:52.469000	9.240,00
27	329,8	XCSE	20241015 9:42:52.369000	8.904,60
26	329,6	XCSE	20241015 9:44:13.099000	8.569,60
26	329,6	XCSE	20241015 9:44:13.099000	8.569,60
26	329,6	XCSE	20241015 9:50:03.223000	8.569,60
25	329,6	XCSE	20241015 9:50:03.223000	8.240,00
39	330	XCSE	20241015 9:56:38.159000	12.870,00
13	330	XCSE	20241015 9:56:38.159000	4.290,00
51	329,8	XCSE	20241015 9:58:38.221000	16.819,80
3	329,6	XCSE	20241015 10:00:04.476000	988,80
49	329,6	XCSE	20241015 10:00:04.476000	16.150,40
53	329,4	XCSE	20241015 10:02:11.536000	17.458,20
53	329,2	XCSE	20241015 10:05:20.386000	17.447,60
27	329,2	XCSE	20241015 10:05:20.386000	8.888,40
10	329,2	XCSE	20241015 10:14:39.835000	3.292,00
50	329,2	XCSE	20241015 10:18:58.729000	16.460,00
10	329,2	XCSE	20241015 10:18:58.734000	3.292,00
19	329,6	XCSE	20241015 10:19:49.138000	6.262,40
19	329,6	XCSE	20241015 10:19:49.138000	6.262,40
54	329,4	XCSE	20241015 10:29:11.365000	17.787,60

27	329,4	XCSE	20241015 10:29:11.365000	8.893,80
27	329,4	XCSE	20241015 10:29:11.365000	8.893,80
29	329,4	XCSE	20241015 10:29:22.678000	9.552,60
27	329,8	XCSE	20241015 10:33:01.862000	8.904,60
21	329,8	XCSE	20241015 10:33:01.862000	6.925,80
18	329,8	XCSE	20241015 10:33:01.862000	5.936,40
22	329,8	XCSE	20241015 10:33:01.887000	7.255,60
21	329,8	XCSE	20241015 10:35:00.610000	6.925,80
55	329,6	XCSE	20241015 10:35:00.630000	18.128,00
54	329,4	XCSE	20241015 10:35:14.524000	17.787,60
53	329,2	XCSE	20241015 10:35:23.098000	17.447,60
79	329,2	XCSE	20241015 10:35:23.098000	26.006,80
30	329,2	XCSE	20241015 10:40:24.054000	9.876,00
21	329,2	XCSE	20241015 10:40:24.054000	6.913,20
76	329,2	XCSE	20241015 10:55:02.662000	25.019,20
81	329	XCSE	20241015 10:56:45.095000	26.649,00
52	328,8	XCSE	20241015 10:59:22.259000	17.097,60
100	328,8	XCSE	20241015 10:59:23.987000	32.880,00
19	329	XCSE	20241015 11:00:43.451000	6.251,00
100	329	XCSE	20241015 11:00:43.451000	32.900,00
30	329	XCSE	20241015 11:00:43.451000	9.870,00
41	329	XCSE	20241015 11:01:19.518000	13.489,00
53	328,8	XCSE	20241015 11:03:22.659000	17.426,40
19	329	XCSE	20241015 11:21:29.393000	6.251,00
19	329	XCSE	20241015 11:21:29.400000	6.251,00
52	328,8	XCSE	20241015 11:22:07.196000	17.097,60
44	328,8	XCSE	20241015 11:22:07.213000	14.467,20
7	328,8	XCSE	20241015 11:22:07.214000	2.301,60
44	328,8	XCSE	20241015 11:22:07.214000	14.467,20
21	329	XCSE	20241015 11:23:47.280000	6.909,00
18	329	XCSE	20241015 11:23:47.280000	5.922,00
26	328,8	XCSE	20241015 11:28:00.802000	8.548,80
28	328,8	XCSE	20241015 11:28:00.817000	9.206,40
22	328,8	XCSE	20241015 11:30:34.380000	7.233,60
19	328,8	XCSE	20241015 11:30:34.394000	6.247,20
55	328,8	XCSE	20241015 11:34:40.468000	18.084,00
49	328,6	XCSE	20241015 11:34:47.276000	16.101,40
4	328,6	XCSE	20241015 11:34:47.276000	1.314,40
10	328,4	XCSE	20241015 11:37:58.042000	3.284,00
42	328,4	XCSE	20241015 11:37:58.042000	13.792,80
76	328,4	XCSE	20241015 11:44:39.962000	24.958,40
66	328,4	XCSE	20241015 11:49:56.568000	21.674,40
19	328,8	XCSE	20241015 11:51:21.419000	6.247,20
108	328,8	XCSE	20241015 11:51:33.004000	35.510,40
3	329	XCSE	20241015 11:51:33.006000	987,00
26	329	XCSE	20241015 11:51:33.006000	8.554,00
28	329	XCSE	20241015 11:51:33.006000	9.212,00
18	329	XCSE	20241015 11:51:33.023000	5.922,00
60	329	XCSE	20241015 11:51:33.023000	19.740,00
20	329	XCSE	20241015 11:51:33.028000	6.580,00

101	328,8 XCSE	20241015 11:55:30.055000	33.208,80
25	328,8 XCSE	20241015 11:55:30.055000	8.220,00
25	328,8 XCSE	20241015 11:55:30.055000	8.220,00
107	328,8 XCSE	20241015 11:55:30.865000	35.181.60
44	328,8 XCSE	20241015 11:55:30.865000	14.467,20
164	328,6 XCSE	20241015 11:55:31.123000	53.890,40
152	328,4 XCSE	20241015 11:55:31.339000	49.916,80
156	328,2 XCSE	20241015 11:55:31.870000	51.199,20
164	328,2 XCSE	20241015 11:55:32.182000	53.824,80
128	328,2 XCSE	20241015 11:55:32.605000	42.009.60
111	328,2 XCSE	20241015 11:55:33.138000	36.430,20
107	328,6 XCSE	20241015 11:59:25.217000	35.160,20
77	328,6 XCSE	20241015 11:59:25.219000	25.302,20
77	328,4 XCSE	20241015 11:59:28.328000	25.286,80
ટેરે	328,8 XCSE	20241015 12:06:45.206000	17.426.40
52	328,8 XCSE	20241015 12:06:45.208000	17.097,60
78	328,8 XCSE	20241015 12:17:34.605000	25.646,40
54	328,8 XCSE	20241015 12:29:31.957000	17.755,20
26	328,8 XCSE	20241015 12:29:31.957000	8.548,80
110	329,8 XCSE	20241015 12:32:53.951000	36.278,00
83	329,6 XCSE	20241015 12:35:26.058000	27.356,80
25	329,6 XCSE	20241015 12:36:41.363000	8.240,00
76	329,4 XCSE	20241015 12:36:45.507000	25.034,40
79	329,4 XCSE	20241015 12:37:14.109000	26.022,60
23	329,2 XCSE	20241015 12:37:14.148000	7.571,60
23	329,2 XCSE	20241015 12:39:11.863000	7.571,60
28	329,2 XCSE	20241015 12:39:23.128000	9.217,60
23	329,2 XCSE	20241015 12:39:23.128000	7.571,60
ਟ 1	329,2 XCSE	20241015 12:39:23.130000	16.789,20
ഗ	329,2 XCSE	20241015 12:49:57.362000	1.646,00
6	329,2 XCSE	20241015 12:49:57.362000	1.975,20
46	329,4 XCSE	20241015 13:01:52.207000	15.152,40
77	329,4 XCSE	20241015 13:01:52.207000	25.363,80
60	329,4 XCSE	20241015 13:08:52.233000	19.764,00
102	329,2 XCSE	20241015 13:08:52.248000	33.578,40
17	329 XCSE	20241015 13:10:41.332000	5.593,00
86	329 XCSE	20241015 13:10:41.332000	28.294,00
ব	329 XCSE	20241015 13:13:37.778000	1.316,00
2	329 XCSE	20241015 13:13:42.031000	658,00
ટર્ટ	329 XCSE	20241015 13:13:43.584000	18.095.00
25	329 XCSE	20241015 13:13:58.363000	8.225,00
2	329 XCSE	20241015 13:14:19.868000	658,00
23	329 XCSE	20241015 13:14:19.868000	7.567,00
10	329 XCSE	20241015 13:14:41.362000	3.290,00
11	329 XCSE	20241015 13:14:41.362000	3.619,00
বী	329 XCSE	20241015 13:14:41.362000	1.316,00
25	329 XCSE	20241015 13:15:20.871000	8.225,00
26	329 XCSE	20241015 13:21:00.527000	8.554,00
27	329,2 XCSE	20241015 13:22:00.510000	8.888,40
27	329,2 XCSE	20241015 13:22:09.992000	8.888,40

26	329,4 XCSE	20241015 13:24:25.124000	8.564,40
26	329,4 XCSE	20241015 13:24:40.865000	8.564,40
28	329,4 XCSE	20241015 13:24:40.881000	9.223,20
12	329,6 XCSE	20241015 13:28:13.235000	3.955,20
25	329,6 XCSE	20241015 13:28:13.235000	8.240,00
26	329,6 XCSE	20241015 13:28:13.235000	8.569,60
26	329,4 XCSE	20241015 13:38:16.972000	8.564,40
26	329,4 XCSE	20241015 13:38:16.972000	8.564,40
25	329,4 XCSE	20241015 13:38:16.972000	8.235,00
33	329,4 XCSE	20241015 13:39:20.612000	10.870,20
25	329,4 XCSE	20241015 13:39:21.735000	8.235,00
78	329,4 XCSE	20241015 13:39:50.095000	25.693,20
72	329,4 XCSE	20241015 13:41:33.903000	23.716,80
78	329,4 XCSE	20241015 13:41:33.923000	25.693,20
86	329,4 XCSE	20241015 13:41:33.942000	28.328,40
40	329,4 XCSE	20241015 13:41:33.962000	13.176,00
27	329,2 XCSE	20241015 13:42:03.363000	8.888,40
78	329 XCSE	20241015 13:43:21.060000	25.662,00
25	329 XCSE	20241015 13:45:57.363000	8.225,00
26	329 XCSE	20241015 14:00:38.532000	8.554,00
14	329 XCSE	20241015 14:02:17.118000	4.606,00
27	329,2 XCSE	20241015 14:12:45.734000	8.888,40
19	329,4 XCSE	20241015 14:15:38.520000	6.258,60
9	329,4 XCSE	20241015 14:15:38.548000	2.964,60
5	329,4 XCSE	20241015 14:15:38.642000	1.647,00
15	329,4 XCSE	20241015 14:15:38.843000	4.941,00
14	329,4 XCSE	20241015 14:15:39.042000	4.611,60
19	329,4 XCSE	20241015 14:15:40.626000	6.258,60
3	329,6 XCSE	20241015 14:24:41.017000	988,80
52	329,6 XCSE	20241015 14:25:10.188000	17.139,20
2	329,6 XCSE	20241015 14:26:53.108000	659,20
66	329,6 XCSE	20241015 14:26:53.108000	21.753,60
13	329,6 XCSE	20241015 14:26:53.123000	4.284,80
27	329,8 XCSE	20241015 14:26:56.995000	8.904,60
21	329,8 XCSE	20241015 14:27:38.523000	6.925,80
33	329,8 XCSE	20241015 14:27:38.523000	10.883,40
53	329,8 XCSE	20241015 14:31:09.923000	17.479,40
26	329,8 XCSE	20241015 14:31:09.923000	8.574,80
16	329,6 XCSE	20241015 14:32:19.236000	5.273,60
66	329,6 XCSE	20241015 14:32:19.236000	21.753,60
34	329,6 XCSE	20241015 14:35:09.744000	11.206,40
11	329,6 XCSE	20241015 14:40:25.785000	3.625,60
1	329,6 XCSE	20241015 14:41:01.582000	329,60
77	329,4 XCSE	20241015 14:41:35.746000	25.363,80
60	329,4 XCSE	20241015 14:41:35.780000	19.764,00
349	329,4 XCSE	20241015 14:41:35.805000	114.960,60
81	329 XCSE	20241015 14:41:45.540000	26.649,00
82	329 XCSE	20241015 14:41:45.540000	26.978,00
27	329 XCSE	20241015 14:41:45.540000	8.883,00
80	329 XCSE	20241015 14:42:05.353000	26.320,00

26	329 XCSE	20241015 14:42:05.353000	8.554,00
30	329 XCSE	20241015 14:42:30.031000	9.870,00
28	329 XCSE	20241015 14:42:34.362000	9.212,00
104	329 XCSE	20241015 14:44:30.310000	34.216,00
26	329 XCSE	20241015 14:44:30.310000	8.554,00
26	329 XCSE	20241015 14:44:30.310000	8.554,00
26	329 XCSE	20241015 14:44:30.310000	8.554,00
26	329 XCSE	20241015 14:44:30.310000	8.554,00
81	329 XCSE	20241015 14:44:30.485000	26.649,00
26	329 XCSE	20241015 14:44:36.165000	8.554,00
27	329 XCSE	20241015 14:44:42.362000	8.883,00
27	329 XCSE	20241015 14:44:48.363000	8.883,00
26	329 XCSE	20241015 14:44:51.823000	8.554,00
29	329 XCSE	20241015 14:44:56.171000	9.541,00
32	329 XCSE	20241015 14:45:00.076000	10.528,00
27	329 XCSE	20241015 14:45:04.384000	8.883,00
26	329 XCSE	20241015 14:45:07.925000	8.554,00
27	329 XCSE	20241015 14:45:11.975000	8.883,00
34	329 XCSE	20241015 14:45:17.168000	11.186,00
31	329 XCSE	20241015 14:45:22.362000	10.199,00
31	329 XCSE	20241015 14:45:27.362000	10.199,00
30	329 XCSE	20241015 14:45:31.760000	9.870,00
28	329 XCSE	20241015 14:45:36.844000	9.212,00
20	329 XCSE	20241015 14:45:42.063000	6.580,00
2	329 XCSE	20241015 14:45:42.063000	658,00
4	329 XCSE	20241015 14:45:42.063000	1.316,00
26	329 XCSE	20241015 14:45:47.119000	8.554,00
26	329 XCSE	20241015 14:45:56.860000	8.554,00
27	329 XCSE	20241015 14:46:13.362000	8.883,00
25	329 XCSE	20241015 14:46:47.363000	8.225,00
26	329 XCSE	20241015 14:47:01.362000	8.554,00
25	329 XCSE	20241015 14:47:16.362000	8.225,00
26	329 XCSE	20241015 14:47:31.362000	8.554,00
25	329 XCSE	20241015 14:48:00.363000	8.225,00
25	329 XCSE	20241015 14:50:48.044000	8.225,00
78	328,8 XCSE	20241015 14:51:00.975000	25.646,40
27	328,8 XCSE	20241015 14:56:58.362000	8.877,60
19	329 XCSE	20241015 15:05:34.348000	6.251,00
27	329 XCSE	20241015 15:05:34.348000	8.883,00
57	329 XCSE	20241015 15:05:34.348000	18.753,00
18	329 XCSE	20241015 15:06:02.362000	5.922,00
9	329 XCSE	20241015 15:06:02.362000	2.961,00
27	329 XCSE	20241015 15:06:23.362000	8.883,00
165	328,8 XCSE	20241015 15:06:32.541000	54.252,00
5	328,8 XCSE	20241015 15:10:10.746000	1.644,00
29	329 XCSE	20241015 15:13:33.991000	9.541,00
88	329,2 XCSE	20241015 15:14:22.088000	28.969,60
32	329,2 XCSE	20241015 15:14:22.088000	10.534,40
82	329,8 XCSE	20241015 15:16:45.925000	27.043,60
82	329,6 XCSE	20241015 15:16:54.390000	27.027,20

101	329,6 XCSE	20241015 15:16:54.509000	33.289,60
117	329,6 XCSE	20241015 15:16:54.509000	38.563,20
27	329,6 XCSE	20241015 15:17:08.147000	8.899,20
25	329,6 XCSE	20241015 15:17:16.384000	8.240,00
12	329,6 XCSE	20241015 15:17:24.125000	3.955,20
15	329,6 XCSE	20241015 15:17:24.125000	4.944,00
26	329,6 XCSE	20241015 15:17:31.093000	8.569,60
3	329,6 XCSE	20241015 15:17:37.781000	988,80
22	329,6 XCSE	20241015 15:17:37.781000	7.251,20
26	329,6 XCSE	20241015 15:17:45.362000	8.569,60
28	329,6 XCSE	20241015 15:17:54.109000	9.228,80
52	329,6 XCSE	20241015 15:18:15.500000	17.139,20
26	329,6 XCSE	20241015 15:18:29.094000	8.569,60
25	329,6 XCSE	20241015 15:18:42.362000	8.240,00
26	329,6 XCSE	20241015 15:18:55.362000	8.569,60
25	329,6 XCSE	20241015 15:19:24.362000	8.240,00
25	329,6 XCSE	20241015 15:22:38.939000	8.240,00
51	329,4 XCSE	20241015 15:24:36.712000	16.799,40
25	329,4 XCSE	20241015 15:24:36.712000	8.235,00
26	329,4 XCSE	20241015 15:24:36.712000	8.564,40
78	329,2 XCSE	20241015 15:26:16.284000	25.677,60
3	329,2 XCSE	20241015 15:31:54.700000	987,60
30	329,2 XCSE	20241015 15:31:54.700000	9.876,00
48	329,2 XCSE	20241015 15:31:54.700000	15.801,60
27	329,2 XCSE	20241015 15:31:54.700000	8.888,40
27	329,2 XCSE	20241015 15:31:54.700000	8.888,40
99	329,2 XCSE	20241015 15:34:01.275000	32.590,80
9	329,2 XCSE	20241015 15:34:01.275000	2.962,80
26	329,2 XCSE	20241015 15:34:01.275000	8.559,20
103	329 XCSE	20241015 15:34:11.091000	33.887,00
25	328,8 XCSE	20241015 15:34:57.423000	8.220,00
26	328,8 XCSE	20241015 15:35:19.261000	8.548,80
25	328,8 XCSE	20241015 15:35:19.261000	8.220,00
25	328,8 XCSE	20241015 15:35:19.261000	8.220,00
26	328,8 XCSE	20241015 15:35:19.262000	8.548,80
25	328,8 XCSE	20241015 15:35:19.262000	8.220,00
26	329,2 XCSE	20241015 15:42:49.362000	8.559,20
180	329,4 XCSE	20241015 15:42:56.046000	59.292,00
76	329,2 XCSE	20241015 15:43:05.954000	25.019,20
28	329 XCSE	20241015 15:44:56.606000	9.212,00
27	329 XCSE	20241015 15:44:56.606000	8.883,00
26	329 XCSE	20241015 15:47:57.612000	8.554,00
25	329 XCSE	20241015 15:47:57.612000	8.225,00
26	329 XCSE	20241015 15:47:57.612000	8.554,00
27	329 XCSE	20241015 15:47:57.709000	8.883,00
79	329,6 XCSE	20241015 15:52:36.266000	26.038,40
27	330 XCSE	20241015 15:58:05.308000	8.910,00
26	330 XCSE	20241015 15:58:05.308000	8.580,00
26	330 XCSE	20241015 15:58:05.308000	8.580,00
25	330 XCSE	20241015 16:00:22.362000	8.250,00

26	330,2	XCSE	20241015 16:02:31.620000	8.585,20
80	330,6	XCSE	20241015 16:05:22.447000	26.448,00
26	330,6	XCSE	20241015 16:05:22.447000	8.595,60
173	331,2	XCSE	20241015 16:13:36.976000	57.297,60
27	331	XCSE	20241015 16:13:42.919000	8.937,00
81	331	XCSE	20241015 16:13:42.919000	26.811,00
27	331,4	XCSE	20241015 16:15:11.493000	8.947,80
74	331,2	XCSE	20241015 16:18:16.638000	24.508,80
54	331,4	XCSE	20241015 16:18:16.703000	17.895,60
27	331	XCSE	20241015 16:18:16.769000	8.937,00
27	331	XCSE	20241015 16:18:47.584000	8.937,00
27	331	XCSE	20241015 16:18:47.605000	8.937,00
1	330,8	XCSE	20241015 16:19:47.799000	330,80
26	330,8	XCSE	20241015 16:19:47.816000	8.600,80
28	330,6	XCSE	20241015 16:24:54.781000	9.256,80
28	330,4	XCSE	20241015 16:29:19.079000	9.251,20
51	330,4	XCSE	20241015 16:29:51.032000	16.850,40
26	330,4	XCSE	20241015 16:29:58.154000	8.590,40
26	330,4	XCSE	20241015 16:30:38.175000	8.590,40
28	330,6	XCSE	20241015 16:32:49.662000	9.256,80
75	330,6	XCSE	20241015 16:34:01.469973	24.795,00
87	330,6	XCSE	20241015 16:34:01.469981	28.762,20
250	330,6	XCSE	20241015 16:34:01.469983	82.650,00
1593	330,6	XCSE	20241015 16:34:01.469997	526.645,80
Volume	Price	Venue	Time CET
25	331,4	XCSE	20241016 9:00:42.184000	8.285,00
25	331,6	XCSE	20241016 9:00:42.185000	8.290,00
82	332,2	XCSE	20241016 9:07:15.721000	27.240,40
65	332	XCSE	20241016 9:07:16.843000	21.580,00
17	332	XCSE	20241016 9:07:16.843000	5.644,00
55	333,4	XCSE	20241016 9:19:54.423000	18.337,00
27	333,4	XCSE	20241016 9:19:54.423000	9.001,80
28	333,4	XCSE	20241016 9:19:54.423000	9.335,20
92	333,4	XCSE	20241016 9:19:54.424000	30.672,80
105	333,2	XCSE	20241016 9:21:13.262000	34.986,00
52	333,4	XCSE	20241016 9:22:58.277000	17.336,80
52	333,2	XCSE	20241016 9:23:19.780000	17.326,40
27	333,6	XCSE	20241016 9:25:51.143000	9.007,20
81	334	XCSE	20241016 9:29:11.783000	27.054,00
54	333,8	XCSE	20241016 9:29:11.790000	18.025,20
54	333,6	XCSE	20241016 9:29:11.803000	18.014,40
28	333,6	XCSE	20241016 9:30:00.069000	9.340,80
27	333,6	XCSE	20241016 9:30:00.069000	9.007,20
55	333	XCSE	20241016 9:33:15.522000	18.315,00
28	332,4	XCSE	20241016 9:45:15.203000	9.307,20
27	332,4	XCSE	20241016 9:45:15.203000	8.974,80
52	332,2	XCSE	20241016 9:45:15.209000	17.274,40
26 26	332 332	XCSE XCSE	20241016 9:46:35.198000 20241016 9:46:35.198000	8.632,00 8.632,00

26	331,6 XCSE	20241016 9:46:51.223000	8.621,60
25	331,6 XCSE	20241016 9:46:51.223000	8.290,00
26	331,6 XCSE	20241016 9:47:01.335000	8.621,60
28	332,4 XCSE	20241016 9:50:25.008000	9.307,20
32	332,6 XCSE	20241016 10:02:17.301000	10.643,20
18	332,6 XCSE	20241016 10:02:17.324000	5.986,80
18	332,6 XCSE	20241016 10:02:17.337000	5.986,80
ਹੈਰੇ	332,6 XCSE	20241016 10:02:17.348000	6.319,40
17	332,6 XCSE	20241016 10:02:17.355000	5.654,20
81	332,2 XCSE	20241016 10:04:01.628000	26.908,20
27	332,2 XCSE	20241016 10:04:01.628000	8.969,40
107	331,8 XCSE	20241016 10:04:02.689000	35.502,60
80	331,8 XCSE	20241016 10:05:50.127000	26.544,00
1	331,8 XCSE	20241016 10:05:50.127000	331,80
51	331,6 XCSE	20241016 10:07:53.100000	16.911,60
51	331,6 XCSE	20241016 10:13:50.701000	16.911,60
20	331,4 XCSE	20241016 10:22:07.093000	6.628,00
20	331,4 XCSE	20241016 10:22:07.108000	6.628,00
77	331,2 XCSE	20241016 10:22:29.416000	25.502,40
25	331,2 XCSE	20241016 10:22:29.416000	8.280,00
26	331,2 XCSE	20241016 10:22:29.416000	8.611,20
25	331,2 XCSE	20241016 10:22:29.416000	8.280,00
26	331,2 XCSE	20241016 10:22:29.416000	8.611,20
158	330,8 XCSE	20241016 10:22:30.373000	52.266,40
130	330,6 XCSE	20241016 10:22:31.356000	42.978,00
27	330,6 XCSE	20241016 10:22:32.129000	8.926,20
26	330,6 XCSE	20241016 10:25:55.101000	8.595,60
25	330,6 XCSE	20241016 10:25:55.101000	8.265,00
26	330,6 XCSE	20241016 10:31:01.178000	8.595,60
120	330,6 XCSE	20241016 10:38:38.720000	39.672,00
9	330,6 XCSE	20241016 10:38:38.720000	2.975.40
108	330,4 XCSE	20241016 10:38:44.353000	35.683,20
82	330 XCSE	20241016 10:39:12.597000	27.060,00
76	329,6 XCSE	20241016 10:40:56.224000	25.049,60
15	329,6 XCSE	20241016 10:47:05.431000	4.944.00
11	329,6 XCSE	20241016 10:47:05.431000	3.625,60
26	329,6 XCSE	20241016 10:47:05.431000	8.569,60
4	329,6 XCSE	20241016 10:47:05.431000	1.318,40
ਟ ਹ	329,4 XCSE	20241016 10:47:38.395000	16.799,40
43	329,8 XCSE	20241016 10:54:34.628000	14.181.40
12	329,8 XCSE	20241016 10:54:34.629000	3.957,60
28	329,8 XCSE	20241016 10:54:34.629000	9.234,40
83	329,4 XCSE	20241016 10:58:31.865000	27.340,20
57	329,8 XCSE	20241016 11:06:05.405000	18.798,60
27	329,8 XCSE	20241016 11:06:05.405000	8.904,60
20	329,8 XCSE	20241016 11:07:01.615000	6.596,00
7	329,8 XCSE	20241016 11:07:01.615000	2.308,60
109	329,4 XCSE	20241016 11:07:13.258000	35.904,60
18	329,6 XCSE	20241016 11:16:38.037000	5.932,80
19	329,6 XCSE	20241016 11:16:38.051000	6.262,40

21	329,6 XCSE	20241016 11:16:38.753000	6.921,60
19	329,6 XCSE	20241016 11:16:39.331000	6.262,40
18	329,6 XCSE	20241016 11:16:44.331000	5.932,80
55	329,4 XCSE	20241016 11:20:26.567000	18.117,00
1	329,2 XCSE	20241016 11:22:56.329000	329,20
52	329,2 XCSE	20241016 11:24:05.165000	17.118,40
27	329,2 XCSE	20241016 11:24:05.165000	8.888,40
26	329,2 XCSE	20241016 11:24:05.165000	8.559,20
27	329,2 XCSE	20241016 11:24:05.693000	8.888,40
14	329,2 XCSE	20241016 11:25:29.969000	4.608,80
36	329,2 XCSE	20241016 11:26:02.313000	11.851,20
36	329,2 XCSE	20241016 11:26:02.319000	11.851,20
4	329,4 XCSE	20241016 11:27:29.611000	1.317,60
18	329,6 XCSE	20241016 11:30:05.939000	5.932,80
20	329,6 XCSE	20241016 11:30:05.957000	6.592,00
17	329,6 XCSE	20241016 11:30:05.976000	5.603,20
55	329,4 XCSE	20241016 11:31:30.584000	18.117,00
20	329,4 XCSE	20241016 11:31:30.620000	6.588,00
55	329,2 XCSE	20241016 11:36:19.648000	18.106,00
28	329,2 XCSE
2	329,2 XCSE	20241016 11:36:19.648000	9.217,60
		20241016 11:36:19.648000	658,40
25	329,2 XCSE	20241016 11:36:19.648000	8.230,00
27	329,2 XCSE	20241016 11:36:19.648000	8.888,40
134	329 XCSE	20241016 11:36:19.902000	44.086,00
53	329 XCSE	20241016 11:41:07.945000	17.437,00
27	329 XCSE	20241016 11:43:22.615000	8.883,00
52	328,8 XCSE	20241016 11:44:31.166000	17.097,60
51	328,6 XCSE	20241016 11:45:28.927000	16.758,60
55	328,4 XCSE	20241016 11:45:28.935000	18.062,00
10	328,6 XCSE	20241016 12:02:02.298000	3.286,00
10	328,6 XCSE	20241016 12:02:13.541000	3.286,00
14	328,6 XCSE	20241016 12:09:51.537000	4.600,40
3	328,6 XCSE	20241016 12:09:51.547000	985,80
35	328,6 XCSE	20241016 12:09:51.553000	11.501,00
14	328,6 XCSE	20241016 12:09:53.243000	4.600,40
17	328,6 XCSE	20241016 12:09:53.243000	5.586,20
21	328,6 XCSE	20241016 12:09:53.243000	6.900,60
34	328,6 XCSE	20241016 12:09:53.252000	11.172,40
18	328,6 XCSE	20241016 12:09:53.270000	5.914,80
80	328,6 XCSE	20241016 12:09:53.270000	26.288,00
6	328,6 XCSE	20241016 12:09:53.274000	1.971,60
21	328,6 XCSE	20241016 12:09:53.289000	6.900,60
15	329,6 XCSE	20241016 12:19:58.832000	4.944,00
17	329,6 XCSE	20241016 12:19:58.832000	5.603,20
19	329,6 XCSE	20241016 12:19:58.832000	6.262,40
77	329,4 XCSE	20241016 12:30:17.104000	25.363,80
26	329,4 XCSE	20241016 12:30:17.104000	8.564,40
26	329,4 XCSE	20241016 12:30:17.104000	8.564,40
25	329,4 XCSE	20241016 12:30:17.104000	8.235,00
35	330 XCSE	20241016 12:51:04.782000	11.550,00

36	330	XCSE	20241016 12:51:04.782000	11.880,00
1	330	XCSE	20241016 12:51:04.782000	330,00
1	330	XCSE	20241016 12:51:10.118000	330,00
82	329,8	XCSE	20241016 12:52:48.820000	27.043,60
107	329,8	XCSE	20241016 12:52:48.821000	35.288,60
72	329,4	XCSE	20241016 12:52:49.348000	23.716,80
54	329,6	XCSE	20241016 13:02:38.783000	17.798,40
19	329,6	XCSE	20241016 13:04:48.948000	6.262,40
3	330	XCSE	20241016 13:20:01.727000	990,00
51	330	XCSE	20241016 13:20:01.733000	16.830,00
54	330,2	XCSE	20241016 13:33:20.887000	17.830,80
70	330,4	XCSE	20241016 13:49:17.898000	23.128,00
72	330,4	XCSE	20241016 13:49:17.917000	23.788,80
18	330,4	XCSE	20241016 13:49:17.919000	5.947,20
20	330,4	XCSE	20241016 13:49:17.931000	6.608,00
17	330,4	XCSE	20241016 13:49:17.936000	5.616,80
20	330,4	XCSE	20241016 13:49:17.942000	6.608,00
20	330,4	XCSE	20241016 13:49:17.953000	6.608,00
25	330,4	XCSE	20241016 13:49:18.389000	8.260,00
3	330,4	XCSE	20241016 13:49:21.429000	991,20
105	330,2	XCSE	20241016 13:50:07.734000	34.671,00
19	330	XCSE	20241016 13:53:04.181000	6.270,00
21	330	XCSE	20241016 13:53:04.195000	6.930,00
20	330	XCSE	20241016 13:53:08.930000	6.600,00
11	330,2	XCSE	20241016 13:53:09.772000	3.632,20
21	330,2	XCSE	20241016 13:53:09.772000	6.934,20
19	330,2	XCSE	20241016 13:53:09.772000	6.273,80
34	330,2	XCSE	20241016 13:53:09.772000	11.226,80
19	330,4	XCSE	20241016 13:56:04.195000	6.277,60
13	331	XCSE	20241016 14:01:10.081000	4.303,00
21	331	XCSE	20241016 14:01:10.081000	6.951,00
21	331	XCSE	20241016 14:01:10.098000	6.951,00
76	331	XCSE	20241016 14:01:39.240000	25.156,00
17	331	XCSE	20241016 14:10:19.037000	5.627,00
20	331	XCSE	20241016 14:10:40.636000	6.620,00
20	331,2	XCSE	20241016 14:11:43.948000	6.624,00
55	331,2	XCSE	20241016 14:15:10.800000	18.216,00
23	331,2	XCSE	20241016 14:15:10.808000	7.617,60
23	331,2	XCSE	20241016 14:15:10.815000	7.617,60
23	331,2	XCSE	20241016 14:15:10.826000	7.617,60
92	331,2	XCSE	20241016 14:15:14.878000	30.470,40
55	331,2	XCSE	20241016 14:22:35.818000	18.216,00
55	331,2	XCSE	20241016 14:22:42.715000	18.216,00
54	331,4	XCSE	20241016 14:23:02.787000	17.895,60
140	331,4	XCSE	20241016 14:23:02.803000	46.396,00
25	331	XCSE	20241016 14:30:40.402000	8.275,00
29	331	XCSE	20241016 14:30:40.402000	9.599,00
27	331	XCSE	20241016 14:30:40.402000	8.937,00
140	331	XCSE	20241016 14:30:40.417000	46.340,00
79	330,8	XCSE	20241016 14:33:20.913000	26.133,20

76	330,6 XCSE	20241016 14:41:45.647000	25.125,60
7	331 XCSE	20241016 14:42:14.962000	2.317,00
19	331 XCSE	20241016 14:42:14.962000	6.289,00
50	331 XCSE	20241016 14:42:14.962000	16.550,00
2105	331 XCSE	20241016 14:42:14.962000	696.755,00
80	330,8 XCSE	20241016 14:42:14.993000	26.464,00
76	330,6 XCSE	20241016 14:42:15.035000	25.125,60
24	330,4 XCSE	20241016 14:42:21.880000	7.929,60
52	330,4 XCSE	20241016 14:42:21.880000	17.180,80
82	330,2 XCSE	20241016 14:57:20.035000	27.076,40
27	330,2 XCSE	20241016 14:57:20.035000	8.915,40
37	330,2 XCSE	20241016 14:57:20.045000	12.217,40
21	330,2 XCSE	20241016 14:57:39.929000	6.934,20
18	330,2 XCSE	20241016 14:57:39.943000	5.943,60
20	330,2 XCSE	20241016 14:57:40.105000	6.604,00
21	330,2 XCSE	20241016 14:57:42.487000	6.934,20
21	330,2 XCSE	20241016 14:57:48.930000	6.934,20
20	330,2 XCSE	20241016 14:57:50.508000	6.604,00
17	330,2 XCSE	20241016 14:58:00.029000	5.613,40
18	330,2 XCSE	20241016 14:58:00.048000	5.943,60
18	330,2 XCSE	20241016 14:58:00.053000	5.943,60
21	330,2 XCSE	20241016 14:58:00.066000	6.934,20
18	330,2 XCSE	20241016 14:58:00.071000	5.943,60
19	330,2 XCSE	20241016 14:58:00.081000	6.273,80
20	330,2 XCSE	20241016 14:58:00.087000	6.604,00
19	330,2 XCSE	20241016 14:58:09.987000	6.273,80
20	330,2 XCSE	20241016 14:59:53.930000	6.604,00
17	330,2 XCSE	20241016 14:59:53.948000	5.613,40
26	330,4 XCSE	20241016 15:05:00.946000	8.590,40
82	330,4 XCSE	20241016 15:05:00.946000	27.092,80
21	330,4 XCSE	20241016 15:06:25.624000	6.938,40
19	330,4 XCSE	20241016 15:06:25.638000	6.277,60
20	330,4 XCSE	20241016 15:06:26.809000	6.608,00
19	330,4 XCSE	20241016 15:06:27.883000	6.277,60
21	330,4 XCSE	20241016 15:07:21.835000	6.938,40
19	330,4 XCSE	20241016 15:07:21.842000	6.277,60
21	330,4 XCSE	20241016 15:07:21.848000	6.938,40
5	330,2 XCSE	20241016 15:10:20.845000	1.651,00
105	330,2 XCSE	20241016 15:10:20.845000	34.671,00
27	330,2 XCSE	20241016 15:10:20.845000	8.915,40
136	330 XCSE	20241016 15:10:20.852000	44.880,00
63	330,2 XCSE	20241016 15:10:20.852000	20.802,60
110	330,2 XCSE	20241016 15:10:20.852000	36.322,00
27	330,2 XCSE	20241016 15:10:20.859000	8.915,40
140	330,2 XCSE	20241016 15:10:20.861000	46.228,00
136	330 XCSE	20241016 15:10:20.869000	44.880,00
110	330,4 XCSE	20241016 15:12:48.250000	36.344,00
3	330,4 XCSE	20241016 15:22:54.850000	991,20
52	330,6 XCSE	20241016 15:27:20.034000	17.191,20
20	330,8 XCSE	20241016 15:30:06.367000	6.616,00

58	330,8 XCSE		20241016 15:33:53.866000	19.186,40
50		331 XCSE	20241016 15:35:50.190000	16.550,00
100		331 XCSE	20241016 15:35:50.190000	33.100,00
1392		331 XCSE	20241016 15:35:50.190000	460.752,00
9	330,8 XCSE		20241016 15:35:50.206000	2.977,20
119	330,8 XCSE		20241016 15:35:50.206000	39.365,20
୧୧	330,8 XCSE		20241016 15:35:50.217000	21.832,80
62	330,8 XCSE		20241016 15:35:50.217000	20.509.60
103	330,6 XCSE		20241016 15:35:50.568000	34.051,80
125	330,8 XCSE		20241016 15:40:39.379000	41.350,00
ਦਰੇ	330,8 XCSE		20241016 15:40:39.379000	19.517,20
3	330,6 XCSE		20241016 15:42:53.182000	991,80
100		331 XCSE	20241016 15:48:54.677000	33.100,00
50		331 XCSE	20241016 15:48:54.677000	16.550,00
103		331 XCSE	20241016 15:48:54.677000	34.093,00
53		331 XCSE	20241016 15:48:54.677000	17.543,00
36		331 XCSE	20241016 15:48:58.106000	11.916.00
34		331 XCSE	20241016 15:49:01.184000	11.254,00
30		331 XCSE	20241016 15:49:04.616000	9.930,00
ব		331 XCSE	20241016 15:49:04.616000	1.324,00
33		331 XCSE	20241016 15:49:07.615000	10.923,00
13		331 XCSE	20241016 15:49:10.130000	4.303,00
19		331 XCSE	20241016 15:49:10.130000	6.289,00
1		331 XCSE	20241016 15:49:13.123000	331,00
20		331 XCSE	20241016 15:49:13.123000	6.620,00
11		331 XCSE	20241016 15:49:13.123000	3.641,00
7		331 XCSE	20241016 15:49:16.590000	2.317,00
24		331 XCSE	20241016 15:49:16.590000	7.944.00
31		331 XCSE	20241016 15:49:19.615000	10.261.00
32		331 XCSE	20241016 15:49:22.457000	10.592,00
29		331 XCSE	20241016 15:49:25.615000	9.599,00
8		331 XCSE	20241016 15:49:28.329000	2.648,00
23		331 XCSE	20241016 15:49:28.329000	7.613.00
27		331 XCSE	20241016 15:49:31.616000	8.937,00
1		331 XCSE	20241016 15:49:31.616000	331,00
30		331 XCSE	20241016 15:49:34.615000	9.930.00
30		331 XCSE	20241016 15:49:37.615000	9.930.00
28		331 XCSE	20241016 15:49:40.581000	9.268,00
29		331 XCSE	20241016 15:49:43.615000	9.599,00
13		331 XCSE	20241016 15:49:46.286000	4.303.00
14		331 XCSE	20241016 15:49:46.286000	4.634,00
29		331 XCSE	20241016 15:49:49.159000	9.599,00
/		331 XCSE	20241016 15:49:52.794000	2.317,00
20		331 XCSE	20241016 15:49:52.794000	6.620,00
26		331 XCSE	20241016 15:49:57.615000	8.606,00
106	330,8 XCSE		20241016 15:50:01.056000	35.064,80
125	330,8 XCSE		20241016 15:50:01.056000	41.350,00
ਰੇ	330,8 XCSE		20241016 15:50:01.056000	2.977,20
76	330,6 XCSE		20241016 15:52:32.257000	25.125,60
25	330,6 XCSE		20241016 15:52:32.257000	8.265,00

25	330,6	XCSE	20241016 15:52:32.257000	8.265,00
26	330,6	XCSE	20241016 15:52:32.257000	8.595,60
25	330,6	XCSE	20241016 15:52:32.257000	8.265,00
25	330,6	XCSE	20241016 15:52:32.257000	8.265,00
51	330,6	XCSE	20241016 15:52:32.258000	16.860,60
52	330,6	XCSE	20241016 16:00:04.055000	17.191,20
19	330,6	XCSE	20241016 16:00:04.072000	6.281,40
126	330,8	XCSE	20241016 16:02:38.160000	41.680,80
102	330,8	XCSE	20241016 16:04:20.666000	33.741,60
36	331	XCSE	20241016 16:06:31.423000	11.916,00
26	331	XCSE	20241016 16:06:34.616000	8.606,00
28	331	XCSE	20241016 16:06:37.615000	9.268,00
27	331	XCSE	20241016 16:06:40.743000	8.937,00
26	331	XCSE	20241016 16:06:43.614000	8.606,00
26	331	XCSE	20241016 16:06:46.142000	8.606,00
26	331	XCSE	20241016 16:06:49.723000	8.606,00
34	331	XCSE	20241016 16:06:53.732000	11.254,00
30	331	XCSE	20241016 16:06:57.616000	9.930,00
32	331	XCSE	20241016 16:07:01.770000	10.592,00
29	331	XCSE	20241016 16:07:05.317000	9.599,00
29	331	XCSE	20241016 16:07:09.473000	9.599,00
28	331	XCSE	20241016 16:07:13.615000	9.268,00
28	331	XCSE	20241016 16:07:17.615000	9.268,00
27	331	XCSE	20241016 16:07:21.366000	8.937,00
33	331	XCSE	20241016 16:07:26.615000	10.923,00
30	331	XCSE	20241016 16:07:31.616000	9.930,00
30	331	XCSE	20241016 16:07:36.201000	9.930,00
29	331	XCSE	20241016 16:07:41.615000	9.599,00
27	331	XCSE	20241016 16:07:46.662000	8.937,00
29	331	XCSE	20241016 16:07:52.864000	9.599,00
28	331	XCSE	20241016 16:07:59.628000	9.268,00
27	331	XCSE	20241016 16:08:06.615000	8.937,00
29	331	XCSE	20241016 16:08:13.344000	9.599,00
27	331	XCSE	20241016 16:08:20.615000	8.937,00
29	331	XCSE	20241016 16:08:27.423000	9.599,00
28	331	XCSE	20241016 16:08:35.616000	9.268,00
26	331	XCSE	20241016 16:09:16.508000	8.606,00
26	331	XCSE	20241016 16:10:08.323000	8.606,00
27	330,8	XCSE	20241016 16:14:07.380000	8.931,60
27	330,8	XCSE	20241016 16:14:07.380000	8.931,60
27	330,8	XCSE	20241016 16:14:07.380000	8.931,60
78	330,8	XCSE	20241016 16:16:01.785000	25.802,40
27	330,6	XCSE	20241016 16:19:29.547000	8.926,20
21	330,6	XCSE	20241016 16:24:51.615000	6.942,60
5	330,6	XCSE	20241016 16:24:51.615000	1.653,00
21	330,6	XCSE	20241016 16:27:57.615000	6.942,60
5	330,6	XCSE	20241016 16:27:57.615000	1.653,00
18	330,6	XCSE	20241016 16:28:22.622000	5.950,80
8	330,6	XCSE	20241016 16:28:22.622000	2.644,80
18	330,6	XCSE	20241016 16:28:40.616000	5.950,80

137	330,6 XCSE	20241016 16:38:54.475589	45.292,20
-----	---------------	--------------------------	-----------

Volume	Price	Venue	Time CET
25	333,8	XCSE	20241017 9:03:51.677000	8.345,00
53	335,4	XCSE	20241017 9:07:56.699000	17.776,20
52	335,2	XCSE	20241017 9:08:11.104000	17.430,40
52	335,2	XCSE	20241017 9:09:13.273000	17.430,40
26	335,2	XCSE	20241017 9:09:13.273000	8.715,20
73	336	XCSE	20241017 9:14:03.274000	24.528,00
79	335,6	XCSE	20241017 9:14:54.467000	26.512,40
53	335,6	XCSE	20241017 9:20:43.658000	17.786,80
26	335,8	XCSE	20241017 9:26:41.804000	8.730,80
17	336	XCSE	20241017 9:29:06.775000	5.712,00
20	336	XCSE	20241017 9:29:06.780000	6.720,00
17	336	XCSE	20241017 9:29:06.793000	5.712,00
17	336	XCSE	20241017 9:29:38.783000	5.712,00
8	336	XCSE	20241017 9:29:38.783000	2.688,00
25	336	XCSE	20241017 9:30:51.253000	8.400,00
18	336	XCSE	20241017 9:32:09.192000	6.048,00
7	336	XCSE	20241017 9:32:09.192000	2.352,00
20	336	XCSE	20241017 9:33:25.783000	6.720,00
5	336	XCSE	20241017 9:33:25.783000	1.680,00
52	335,8	XCSE	20241017 9:34:45.889000	17.461,60
1	336,4	XCSE	20241017 9:38:27.467000	336,40
53	336,4	XCSE	20241017 9:42:28.747000	17.829,20
105	336,4	XCSE	20241017 9:42:28.747000	35.322,00
26	336,4	XCSE	20241017 9:42:28.747000	8.746,40
26	336,4	XCSE	20241017 9:42:28.747000	8.746,40
26	336,4	XCSE	20241017 9:42:28.747000	8.746,40
53	336,4	XCSE	20241017 9:42:28.747000	17.829,20
52	336,4	XCSE	20241017 9:42:28.747000	17.492,80
77	336	XCSE	20241017 9:46:01.079000	25.872,00
51	336,6	XCSE	20241017 9:47:11.879000	17.166,60
53	336,4	XCSE	20241017 9:47:36.732000	17.829,20
52	336,8	XCSE	20241017 9:53:50.837000	17.513,60
27	336,6	XCSE	20241017 9:55:38.161000	9.088,20
26	336,6	XCSE	20241017 9:58:01.230000	8.751,60
50	337	XCSE	20241017 10:03:19.683000	16.850,00
25	337	XCSE	20241017 10:03:19.683000	8.425,00
25	337	XCSE	20241017 10:03:19.683000	8.425,00
29	337,2	XCSE	20241017 10:09:13.700000	9.778,80
6	338,6	XCSE	20241017 10:12:26.786000	2.031,60
17	338,6	XCSE	20241017 10:12:26.786000	5.756,20
18	338,6	XCSE	20241017 10:12:26.786000	6.094,80
82	338,6	XCSE	20241017 10:12:26.786000	27.765,20
17	338,6	XCSE	20241017 10:12:48.782000	5.756,20
7	338,6	XCSE	20241017 10:12:48.782000	2.370,20
50	338,4	XCSE	20241017 10:14:28.779000	16.920,00
80	338,4	XCSE	20241017 10:14:28.779000	27.072,00
26	338,4	XCSE	20241017 10:14:28.779000	8.798,40

26	338,4 XCSE	20241017 10:14:28.779000	8.798,40
26	338,4 XCSE	20241017 10:14:28.779000	8.798,40
104	338,4 XCSE	20241017 10:19:23.568000	35.193,60
102	338,4 XCSE	20241017 10:21:52.891000	34.516,80
79	338,4 XCSE	20241017 10:22:19.874000	26.733,60
53	338,2 XCSE	20241017 10:25:13.235000	17.924,60
26	338,2 XCSE	20241017 10:26:48.608000	8.793,20
27	338,2 XCSE	20241017 10:26:48.608000	9.131,40
51	337,8 XCSE	20241017 10:26:48.643000	17.227,80
26	337,6 XCSE	20241017 10:27:41.992000	8.777,60
27	337,6 XCSE	20241017 10:28:36.241000	9.115,20
25	337,6 XCSE	20241017 10:31:43.065000	8.440,00
49	337,6 XCSE	20241017 10:36:48.225000	16.542,40
25	337,4 XCSE	20241017 10:42:18.858000	8.435,00
25	337,4 XCSE	20241017 10:42:18.858000	8.435.00
27	337,4 XCSE	20241017 10:45:33.628000	9.109.80
26	337,4 XCSE	20241017 10:45:33.628000	8.772,40
1 ਰੇ	337,8 XCSE	20241017 10:48:13.510000	6.418,20
1 ਰੇ	337,8 XCSE	20241017 10:48:13.529000	6.418,20
21	337,8 XCSE	20241017 10:48:13.548000	7.093,80
21	337,8 XCSE	20241017 10:48:33.723000	7.093,80
3	337,8 XCSE	20241017 10:48:33.723000	1.013,40
75	337,6 XCSE	20241017 10:49:42.420000	25.320,00
10	337,8 XCSE	20241017 10:57:18.998000	3.378,00
16	337,8 XCSE	20241017 10:57:18.998000	5.404,80
25	337,8 XCSE	20241017 10:57:18.998000	8.445,00
ટેરે	337,6 XCSE	20241017 11:00:03.275000	17.892,80
27	337,6 XCSE	20241017 11:00:03.275000	9.115.20
বী	337,6 XCSE	20241017 11:00:03.275000	1.350.40
22	337,6 XCSE	20241017 11:00:03.275000	7.427,20
26	337,6 XCSE	20241017 11:00:03.275000	8.777.60
27	337,6 XCSE	20241017 11:00:03.275000	9.115,20
75	337,8 XCSE	20241017 11:06:58.892000	25.335,00
24	337,8 XCSE	20241017 11:06:58.892000	8.107.20
79	337,8 XCSE	20241017 11:09:31.840000	26.686.20
53	337,8 XCSE	20241017 11:09:50.848000	17.903,40
18	337,6 XCSE	20241017 11:09:50.880000	6.076,80
17	337,6 XCSE	20241017 11:09:50.885000	5.739,20
18	337,6 XCSE	20241017 11:09:50.890000	6.076,80
20	337,6 XCSE	20241017 11:09:50.903000	6.752,00
21	337,6 XCSE	20241017 11:09:50.909000	7.089,60
53	337,4 XCSE	20241017 11:11:27.450000	17.882,20
121	337,6 XCSE	20241017 11:22:15.645000	40.849,60
97	337,6 XCSE	20241017 11:22:15.653000	32.747.20
6	337,8 XCSE	20241017 11:32:40.308000	2.026,80
71	337,8 XCSE	20241017 11:32:40.308000	23.983,80
26	337,8 XCSE	20241017 11:32:40.308000	8.782,80
145	338,2 XCSE	20241017 11:47:28.730000	49.039,00
ਰੇਰੇ	338 XCSE	20241017 11:47:28.766000	33.462,00
104	337,8 XCSE	20241017 11:49:30.379000	35.131,20

26	337,8 XCSE	20241017 11:49:30.379000	8.782,80
26	337,8 XCSE	20241017 11:49:30.379000	8.782,80
108	337,8 XCSE	20241017 11:49:30.381000	36.482,40
60	338,2 XCSE	20241017 12:00:20.393000	20.292,00
17	338,2 XCSE	20241017 12:00:20.393000	5.749,40
21	338,2 XCSE	20241017 12:00:20.393000	7.102,20
18	338,2 XCSE	20241017 12:00:20.393000	6.087,60
189	338,4 XCSE	20241017 12:02:37.112000	63.957,60
150	338,2 XCSE	20241017 12:02:37.186000	50.730,00
74	338,2 XCSE	20241017 12:06:20.954000	25.026,80
79	338 XCSE	20241017 12:06:50.206000	26.702,00
49	337,8 XCSE	20241017 12:11:18.514000	16.552,20
25	337,8 XCSE	20241017 12:11:18.514000	8.445,00
37	338 XCSE	20241017 12:17:04.629000	12.506,00
12	338 XCSE	20241017 12:17:04.629000	4.056,00
52	338 XCSE	20241017 12:18:33.855000	17.576,00
11	338,2 XCSE	20241017 12:24:37.784000	3.720,20
15	338,2 XCSE	20241017 12:24:37.784000	5.073,00
20	338,2 XCSE	20241017 12:25:37.631000	6.764,00
6	338,2 XCSE	20241017 12:25:37.631000	2.029,20
17	338,2 XCSE	20241017 12:26:40.238000	5.749,40
9	338,2 XCSE	20241017 12:26:40.238000	3.043,80
17	338,2 XCSE	20241017 12:27:44.783000	5.749,40
9	338,2 XCSE	20241017 12:27:44.783000	3.043,80
18	338,2 XCSE	20241017 12:29:07.782000	6.087,60
8	338,2 XCSE	20241017 12:29:07.782000	2.705,60
26	338,2 XCSE	20241017 12:30:03.783000	8.793,20
26	338,2 XCSE	20241017 12:30:38.784000	8.793,20
8	338,2 XCSE	20241017 12:31:56.782000	2.705,60
18	338,2 XCSE	20241017 12:31:56.782000	6.087,60
53	338 XCSE	20241017 12:33:03.389000	17.914,00
26	338 XCSE	20241017 12:33:03.389000	8.788,00
26	338 XCSE	20241017 12:33:03.389000	8.788,00
26	338 XCSE	20241017 12:33:03.389000	8.788,00
100	337,8 XCSE	20241017 12:34:21.269000	33.780,00
99	337,6 XCSE	20241017 12:36:36.799000	33.422,40
104	337,4 XCSE	20241017 12:38:16.923000	35.089,60
79	337,6 XCSE	20241017 12:39:14.891000	26.670,40
50	337,6 XCSE	20241017 12:45:01.783000	16.880,00
20	337,6 XCSE	20241017 12:49:51.756000	6.752,00
20	337,6 XCSE	20241017 12:50:15.782000	6.752,00
130	337,6 XCSE	20241017 12:52:59.714000	43.888,00
91	337,4 XCSE	20241017 12:55:00.668000	30.703,40
12	337,4 XCSE	20241017 12:55:00.668000	4.048,80
52	337,4 XCSE	20241017 12:58:13.493000	17.544,80
45	337,2 XCSE	20241017 13:02:56.033000	15.174,00
6	337,2 XCSE	20241017 13:02:56.033000	2.023,20
24	337,2 XCSE	20241017 13:02:56.033000	8.092,80
1	337,2 XCSE	20241017 13:02:56.033000	337,20
25	337,2 XCSE	20241017 13:02:56.033000	8.430,00

14	337 XCSE	20241017 13:05:57.959000	4.718,00
25	337 XCSE	20241017 13:07:11.775000	8.425,00
26	336,8 XCSE	20241017 13:13:31.091000	8.756,80
24	336,8 XCSE	20241017 13:13:31.091000	8.083,20
148	337,4 XCSE	20241017 13:24:58.777000	49.935,20
156	337,4 XCSE	20241017 13:24:58.779000	52.634,40
156	337,2 XCSE	20241017 13:25:14.386000	52.603,20
25	337,2 XCSE	20241017 13:33:06.656000	8.430,00
25	337,2 XCSE	20241017 13:35:29.782000	8.430,00
101	336,8 XCSE	20241017 13:38:01.751000	34.016,80
25	336,8 XCSE	20241017 13:38:01.751000	8.420,00
25	336,8 XCSE	20241017 13:38:01.751000	8.420,00
52	336,8 XCSE	20241017 13:41:51.565000	17.513,60
26	336,6 XCSE	20241017 13:47:14.097000	8.751,60
25	336,6 XCSE	20241017 13:47:14.097000	8.415,00
27	336,6 XCSE	20241017 13:52:56.594000	9.088,20
26	336,6 XCSE	20241017 13:52:56.594000	8.751,60
49	336,4 XCSE	20241017 13:52:57.232000	16.483,60
2	336,4 XCSE	20241017 13:52:57.232000	672,80
25	336,4 XCSE	20241017 14:01:24.114000	8.410,00
25	336,2 XCSE	20241017 14:11:09.983000	8.405,00
24	336,2 XCSE	20241017 14:11:09.983000	8.068,80
24	336,2 XCSE	20241017 14:11:09.983000	8.068,80
25	336,2 XCSE	20241017 14:11:09.983000	8.405,00
48	336,2 XCSE	20241017 14:15:01.579000	16.137,60
32	336,2 XCSE	20241017 14:15:01.579000	10.758,40
13	336,8 XCSE	20241017 14:17:24.367000	4.378,40
104	336,8 XCSE	20241017 14:17:24.367000	35.027,20
21	336,8 XCSE	20241017 14:17:33.783000	7.072,80
5	336,8 XCSE	20241017 14:17:33.783000	1.684,00
26	336,8 XCSE	20241017 14:17:42.783000	8.756,80
24	336,8 XCSE	20241017 14:17:50.783000	8.083,20
25	336,8 XCSE	20241017 14:17:59.168000	8.420,00
24	336,8 XCSE	20241017 14:18:06.783000	8.083,20
1	336,8 XCSE	20241017 14:18:06.783000	336,80
16	336,8 XCSE	20241017 14:18:14.783000	5.388,80
9	336,8 XCSE	20241017 14:18:14.783000	3.031,20
9	336,8 XCSE	20241017 14:18:22.783000	3.031,20
17	336,8 XCSE	20241017 14:18:22.783000	5.725,60
2	336,8 XCSE	20241017 14:18:56.812000	673,60
22	336,8 XCSE	20241017 14:18:56.812000	7.409,60
24	336,8 XCSE	20241017 14:20:32.782000	8.083,20
24	336,8 XCSE	20241017 14:22:29.452000	8.083,20
24	336,8 XCSE	20241017 14:24:25.785000	8.083,20
24	336,8 XCSE	20241017 14:26:16.782000	8.083,20
24	336,8 XCSE	20241017 14:27:52.782000	8.083,20
24	336,8 XCSE	20241017 14:29:27.783000	8.083,20
2	337 XCSE	20241017 14:30:39.146000	674,00
6	337 XCSE	20241017 14:30:39.146000	2.022,00
7	337 XCSE	20241017 14:30:39.146000	2.359,00

13	337	XCSE	20241017 14:30:39.146000	4.381,00
25	337	XCSE	20241017 14:30:58.783000	8.425,00
25	337	XCSE	20241017 14:31:17.783000	8.425,00
25	337	XCSE	20241017 14:31:52.783000	8.425,00
25	337	XCSE	20241017 14:33:23.783000	8.425,00
104	336,8	XCSE	20241017 14:34:41.414000	35.027,20
3	337	XCSE	20241017 14:37:38.717000	1.011,00
19	337	XCSE	20241017 14:37:38.717000	6.403,00
21	337	XCSE	20241017 14:37:38.717000	7.077,00
53	337	XCSE	20241017 14:37:38.717000	17.861,00
20	337	XCSE	20241017 14:37:47.783000	6.740,00
5	337	XCSE	20241017 14:37:47.783000	1.685,00
13	337	XCSE	20241017 14:38:17.599000	4.381,00
17	337	XCSE	20241017 14:38:29.783000	5.729,00
20	337	XCSE	20241017 14:38:49.782000	6.740,00
5	337	XCSE	20241017 14:38:49.782000	1.685,00
21	337	XCSE	20241017 14:39:18.783000	7.077,00
17	337	XCSE	20241017 14:39:40.784000	5.729,00
19	337	XCSE	20241017 14:40:02.783000	6.403,00
18	337	XCSE	20241017 14:40:20.783000	6.066,00
8	337	XCSE	20241017 14:40:20.783000	2.696,00
10	337	XCSE	20241017 14:40:44.765000	3.370,00
15	337	XCSE	20241017 14:40:44.765000	5.055,00
18	337	XCSE	20241017 14:41:09.826000	6.066,00
8	337	XCSE	20241017 14:41:09.826000	2.696,00
26	336,8	XCSE	20241017 14:41:24.118000	8.756,80
106	336,4	XCSE	20241017 14:45:15.525000	35.658,40
65	336,4	XCSE	20241017 14:45:15.525000	21.866,00
54	336,4	XCSE	20241017 14:45:15.551000	18.165,60
60	337	XCSE	20241017 15:00:03.202000	20.220,00
21	337	XCSE	20241017 15:00:03.221000	7.077,00
17	337	XCSE	20241017 15:00:08.775000	5.729,00
21	337	XCSE	20241017 15:00:08.798000	7.077,00
20	337	XCSE	20241017 15:00:08.811000	6.740,00
17	337	XCSE	20241017 15:00:08.821000	5.729,00
17	337	XCSE	20241017 15:00:19.398000	5.729,00
20	337	XCSE	20241017 15:00:27.361000	6.740,00
17	337	XCSE	20241017 15:00:33.860000	5.729,00
21	337	XCSE	20241017 15:00:46.774000	7.077,00
19	337	XCSE	20241017 15:01:06.756000	6.403,00
21	337	XCSE	20241017 15:01:06.774000	7.077,00
166	337,2	XCSE	20241017 15:04:53.618000	55.975,20
23	337,2	XCSE	20241017 15:04:53.618000	7.755,60
64	337,2	XCSE	20241017 15:04:53.618000	21.580,80
17	337,2	XCSE	20241017 15:04:53.660000	5.732,40
17	337,2	XCSE	20241017 15:04:53.667000	5.732,40
15	337,2	XCSE	20241017 15:04:53.695000	5.058,00
15	337,2	XCSE	20241017 15:04:53.863000	5.058,00
15	337,2	XCSE	20241017 15:04:54.053000	5.058,00
15	337,2	XCSE	20241017 15:04:54.202000	5.058,00

15	337,2 XCSE	20241017 15:04:54.252000	5.058,00
15	337,2 XCSE	20241017 15:04:54.453000	5.058,00
15	337,2 XCSE	20241017 15:04:54.655000	5.058,00
108	337,2 XCSE	20241017 15:10:34.328000	36.417,60
23	337,2 XCSE	20241017 15:10:34.328000	7.755,60
124	337,2 XCSE	20241017 15:10:34.343000	41.812,80
106	337,2 XCSE	20241017 15:10:34.344000	35.743,20
24	337,2 XCSE	20241017 15:10:41.950000	8.092,80
27	337,2 XCSE	20241017 15:10:50.325000	9.104,40
13	337,4 XCSE	20241017 15:19:36.023000	4.386,20
17	337,4 XCSE	20241017 15:19:36.023000	5.735,80
21	337,4 XCSE	20241017 15:19:36.023000	7.085,40
8	337,4 XCSE	20241017 15:19:36.023000	2.699,20
45	337,4 XCSE	20241017 15:19:36.023000	15.183,00
20	337,4 XCSE	20241017 15:19:36.061000	6.748,00
19	337,4 XCSE	20241017 15:19:36.066000	6.410,60
20	337,4 XCSE	20241017 15:19:36.077000	6.748,00
18	337,4 XCSE	20241017 15:19:36.083000	6.073,20
8	337,4 XCSE	20241017 15:19:36.202000	2.699,20
9	337,4 XCSE	20241017 15:19:36.453000	3.036,60
28	337,4 XCSE	20241017 15:19:36.499000	9.447,20
8	337,4 XCSE	20241017 15:19:37.452000	2.699,20
13	337,4 XCSE	20241017 15:19:37.653000	4.386,20
12	337,4 XCSE	20241017 15:19:37.857000	4.048,80
8	337,4 XCSE	20241017 15:19:38.098000	2.699,20
19	337,4 XCSE	20241017 15:19:38.228000	6.410,60
20	337,4 XCSE	20241017 15:19:44.878000	6.748,00
18	337,4 XCSE	20241017 15:19:56.561000	6.073,20
18	337,4 XCSE	20241017 15:19:56.585000	6.073,20
18	337,4 XCSE	20241017 15:20:23.241000	6.073,20
21	337,4 XCSE	20241017 15:20:30.346000	7.085,40
20	337,4 XCSE	20241017 15:20:30.408000	6.748,00
18	337,4 XCSE	20241017 15:20:30.431000	6.073,20
18	337,4 XCSE	20241017 15:21:07.937000	6.073,20
24	337,4 XCSE	20241017 15:21:25.805000	8.097,60
73	337,2 XCSE	20241017 15:22:21.139000	24.615,60
20	337,4 XCSE	20241017 15:23:29.114000	6.748,00
27	337,4 XCSE	20241017 15:24:11.997000	9.109,80
74	337,2 XCSE	20241017 15:30:17.711000	24.952,80
24	337,2 XCSE	20241017 15:30:17.711000	8.092,80
20	337,2 XCSE	20241017 15:30:17.711000	6.744,00
4	337,2 XCSE	20241017 15:30:17.711000	1.348,80
57	337,2 XCSE	20241017 15:30:17.721000	19.220,40
35	337,2 XCSE	20241017 15:30:17.726000	11.802,00
35	337,2 XCSE	20241017 15:30:17.741000	11.802,00
105	337 XCSE	20241017 15:36:02.032000	35.385,00
24	337 XCSE	20241017 15:36:02.032000	8.088,00
26	337 XCSE	20241017 15:36:02.032000	8.762,00
78	337 XCSE	20241017 15:36:02.041000	26.286,00
50	337 XCSE	20241017 15:36:02.046000	16.850,00

61	337 XCSE	20241017 15:36:02.048000	20.557,00
121	337 XCSE	20241017 15:37:24.897000	40.777,00
83	337,6 XCSE	20241017 15:40:03.628000	28.020.80
80	337,8 XCSE	20241017 15:40:03.687000	27.024,00
2	337,8 XCSE	20241017 15:40:12.775000	675,60
18	337,8 XCSE	20241017 15:40:12.775000	6.080,40
5	337,8 XCSE	20241017 15:40:12.775000	1.689,00
25	337,8 XCSE	20241017 15:40:19.887000	8.445.00
27	337,8 XCSE	20241017 15:40:27.782000	9.120,60
27	337,8 XCSE	20241017 15:40:34.120000	9.120,60
27	337,8 XCSE	20241017 15:40:40.873000	9.120,60
28	337,8 XCSE	20241017 15:40:48.366000	9.458,40
12	337,8 XCSE	20241017 15:40:54.953000	4.053,60
17	337,8 XCSE	20241017 15:40:54.953000	5.742,60
28	337,8 XCSE	20241017 15:41:02.613000	9.458.40
26	337,8 XCSE	20241017 15:41:18.783000	8.782,80
26	337,8 XCSE	20241017 15:41:48.367000	8.782,80
25	337,8 XCSE	20241017 15:43:08.365000	8.445,00
16	337,8 XCSE	20241017 15:43:39.173000	5.404,80
ு	337,8 XCSE	20241017 15:43:39.173000	3.040,20
16	337,8 XCSE	20241017 15:44:16.782000	5.404,80
ி	337,8 XCSE	20241017 15:44:16.782000	3.040,20
43	337,6 XCSE	20241017 15:44:36.151000	14.516,80
35	337,6 XCSE	20241017 15:44:36.151000	11.816,00
18	337,4 XCSE	20241017 15:45:29.784000	6.073,20
121	337,4 XCSE	20241017 15:49:42.516000	40.825,40
7	337,6 XCSE	20241017 15:52:02.783000	2.363,20
18	337,6 XCSE	20241017 15:52:02.783000	6.076,80
2	337,6 XCSE	20241017 15:52:30.997000	675,20
20	337,6 XCSE	20241017 15:52:30.997000	6.752,00
3	337,6 XCSE	20241017 15:52:30.997000	1.012,80
14	337,6 XCSE	20241017 15:53:01.058000	4.726,40
11	337,6 XCSE	20241017 15:53:01.058000	3.713,60
ு	337,6 XCSE	20241017 15:53:28.562000	3.038.40
16	337,6 XCSE	20241017 15:53:28.562000	5.401,60
1	337,6 XCSE	20241017 15:53:57.782000	337,60
20	337,6 XCSE	20241017 15:53:57.782000	6.752,00
ব	337,6 XCSE	20241017 15:53:57.782000	1.350,40
17	337,6 XCSE	20241017 15:54:26.140000	5.739,20
8	337,6 XCSE	20241017 15:54:26.140000	2.700,80
13	337,6 XCSE	20241017 15:54:54.782000	4.388,80
12	337,6 XCSE	20241017 15:54:54.782000	4.051,20
ு	337,6 XCSE	20241017 15:55:23.282000	3.038,40
16	337,6 XCSE	20241017 15:55:23.282000	5.401,60
ന	337,6 XCSE	20241017 15:55:52.348000	1.012,80
17	337,6 XCSE	20241017 15:55:52.348000	5.739,20
6	337,6 XCSE	20241017 15:55:52.348000	2.025,60
21	337,6 XCSE	20241017 15:56:20.434000	7.089,60
ব	337,6 XCSE	20241017 15:56:20.434000	1.350,40
16	337,6 XCSE	20241017 15:56:44.113000	5.401,60

த	337,6 XCSE	20241017 15:56:44.113000	3.038,40
9	337,6 XCSE	20241017 15:57:08.782000	3.038.40
16	337,6 XCSE	20241017 15:57:08.782000	5.401.60
5	337,6 XCSE	20241017 15:57:32.746000	1.688.00
21	337,6 XCSE	20241017 15:57:32.746000	7.089,60
25	337,6 XCSE	20241017 15:57:56.783000	8.440,00
10	337,6 XCSE	20241017 15:58:21.008000	3.376,00
16	337,6 XCSE	20241017 15:58:21.008000	5.401,60
5	337,6 XCSE	20241017 15:58:46.782000	1.688,00
20	337,6 XCSE	20241017 15:58:46.782000	6.752,00
2	337,6 XCSE	20241017 15:58:46.782000	675,20
16	337,6 XCSE	20241017 15:59:12.009000	5.401,60
9	337,6 XCSE	20241017 15:59:12.009000	3.038,40
25	337,6 XCSE	20241017 15:59:35.964000	8.440,00
13	337,6 XCSE	20241017 15:59:58.570000	4.388,80
12	337,6 XCSE	20241017 15:59:58.570000	4.051,20
40	337,6 XCSE	20241017 16:00:16.616000	13.504,00
25	337,6 XCSE	20241017 16:00:25.181000	8.440.00
25	337,6 XCSE	20241017 16:00:33.059000	8.440,00
27	337,6 XCSE	20241017 16:00:42.783000	9.115,20
26	337,6 XCSE	20241017 16:00:51.784000	8.777,60
2	337,6 XCSE	20241017 16:00:51.784000	675,20
ਹ ਦ	337,6 XCSE	20241017 16:00:59.782000	5.064,00
11	337,6 XCSE	20241017 16:00:59.782000	3.713,60
10	337,6 XCSE	20241017 16:01:16.197000	3.376,00
17	337,6 XCSE	20241017 16:01:16.197000	5.739,20
153	337,2 XCSE	20241017 16:02:57.850000	51.591,60
25	337,2 XCSE	20241017 16:02:57.850000	8.430,00
34	337,2 XCSE	20241017 16:03:28.043000	11.464,80
183	337,2 XCSE	20241017 16:10:59.790000	61.707,60
26	337,2 XCSE	20241017 16:10:59.790000	8.767.20
22	337,4 XCSE	20241017 16:11:28.105000	7.422,80
ਹੈ ਰੇ	337,4 XCSE	20241017 16:12:35.977000	6.410,60
18	337,4 XCSE	20241017 16:12:35.999000	6.073,20
17	337,4 XCSE	20241017 16:12:36.015000	5.735.80
17	337,4 XCSE	20241017 16:12:36.022000	5.735,80
28	337,4 XCSE	20241017 16:12:53.068000	9.447,20
77	337,4 XCSE	20241017 16:14:24.036000	25.979,80
24	337,4 XCSE	20241017 16:14:24.826000	8.097,60
4	337,4 XCSE	20241017 16:14:35.519000	1.349,60
21	337,4 XCSE	20241017 16:14:35.523000	7.085,40
21	337,4 XCSE	20241017 16:14:35.531000	7.085,40
75	337,4 XCSE	20241017 16:14:35.531000	25.305,00
18	337,4 XCSE	20241017 16:14:35.538000	6.073,20
24	337,4 XCSE	20241017 16:16:20.908000	8.097,60
125	337,2 XCSE	20241017 16:16:51.755000	42.150,00
2	337,2 XCSE	20241017 16:16:51.755000	674,40
128	337,2 XCSE	20241017 16:16:51.756000	43.161,60
ব	337,2 XCSE	20241017 16:17:49.783000	1.348,80
101	337,2 XCSE	20241017 16:20:22.311000	34.057,20

24	337,2	XCSE	20241017 16:21:10.783000	8.092,80
24	337,2	XCSE	20241017 16:21:39.289000	8.092,80
12	337,2	XCSE	20241017 16:22:43.783000	4.046,40
13	337,2	XCSE	20241017 16:22:43.783000	4.383,60
25	337,2	XCSE	20241017 16:23:03.782000	8.430,00
8	337,2	XCSE	20241017 16:23:21.784000	2.697,60
17	337,2	XCSE	20241017 16:23:21.784000	5.732,40
11	337,2	XCSE	20241017 16:23:36.783000	3.709,20
13	337,2	XCSE	20241017 16:23:36.783000	4.383,60
24	337,2	XCSE	20241017 16:23:50.782000	8.092,80
24	337,2	XCSE	20241017 16:24:03.725000	8.092,80
1	337,2	XCSE	20241017 16:24:22.061000	337,20
21	337,2	XCSE	20241017 16:24:22.061000	7.081,20
2	337,2	XCSE	20241017 16:24:22.061000	674,40
17	337,2	XCSE	20241017 16:24:41.062000	5.732,40
7	337,2	XCSE	20241017 16:24:41.062000	2.360,40
9	337,2	XCSE	20241017 16:24:59.783000	3.034,80
15	337,2	XCSE	20241017 16:24:59.783000	5.058,00
17	337,2	XCSE	20241017 16:25:18.323000	5.732,40
8	337,2	XCSE	20241017 16:25:18.323000	2.697,60
19	337,2	XCSE	20241017 16:25:38.783000	6.406,80
6	337,2	XCSE	20241017 16:25:38.783000	2.023,20
50	337	XCSE	20241017 16:25:44.152000	16.850,00
25	337	XCSE	20241017 16:25:44.153000	8.425,00
25	336,8	XCSE	20241017 16:25:44.169000	8.420,00
125	336,6	XCSE	20241017 16:31:15.550016	42.075,00
125	336,6	XCSE	20241017 16:31:15.550022	42.075,00
380	336,6	XCSE	20241017 16:31:15.550057	127.908,00
1617	336,6	XCSE	20241017 16:31:15.550072	544.282,20
Volume	Price	Venue	Time CET
24	336,6	XCSE	20241018 9:01:01.193000	8.078,40
10	335,8	XCSE	20241018 9:06:21.675000	3.358,00
13	337	XCSE	20241018 9:08:28.522000 20241018 9:10:06.801000	4.381,00 25.612,00
76	337	XCSE	20241018 9:12:26.603000	10.784,00
32 83	337 337	XCSE XCSE	20241018 9:12:26.603000	27.971,00
24	337	XCSE	20241018 9:13:27.455000	8.088,00
24	337	XCSE	20241018 9:14:11.455000	8.088,00
15	337	XCSE	20241018 9:14:57.456000	5.055,00
9	337	XCSE	20241018 9:14:57.456000	3.033,00
24	336,8	XCSE	20241018 9:15:43.324000	8.083,20
75	336	XCSE	20241018 9:27:52.639000	25.200,00
145	336,2	XCSE	20241018 9:39:31.466000	48.749,00
39	336,2	XCSE	20241018 9:39:31.466000	13.111,80
137	336,2	XCSE	20241018 9:39:31.466000	46.059,40
80	336,2	XCSE	20241018 9:39:31.466000	26.896,00
32	336,2	XCSE	20241018 9:39:31.466000	10.758,40
75	336	XCSE	20241018 9:40:26.108000	25.200,00

20	337,4 XCSE	20241018 9:57:46.350000	6.748,00
22	337,4 XCSE	20241018 9:57:46.350000	7.422,80
20	337,4 XCSE	20241018 9:57:46.350000	6.748,00
રે રે	337,4 XCSE	20241018 9:57:46.368000	11.809,00
35	337,4 XCSE	20241018 9:57:46.368000	11.809,00
22	337,4 XCSE	20241018 9:57:46.373000	7.422,80
20	337,4 XCSE	20241018 9:57:46.382000	6.748,00
22	337,4 XCSE	20241018 9:59:29.947000	7.422,80
22	337,4 XCSE	20241018 9:59:29.957000	7.422,80
20	337,4 XCSE	20241018 9:59:29.965000	6.748,00
23	337,4 XCSE	20241018 9:59:29.974000	7.760,20
23	337,4 XCSE	20241018 9:59:29.986000	7.760,20
78	337,4 XCSE	20241018 10:01:35.895000	26.317,20
30	337,4 XCSE	20241018 10:01:35.899000	10.122,00
23	337,4 XCSE	20241018 10:01:35.912000	7.760,20
30	337,4 XCSE	20241018 10:01:35.915000	10.122,00
40	337,4 XCSE	20241018 10:01:35.916000	13.496,00
22	337,4 XCSE	20241018 10:02:25.276000	7.422,80
3	337,4 XCSE	20241018 10:02:25.276000	1.012,20
1 ਰੇ	337,4 XCSE	20241018 10:03:04.709000	6.410.60
6	337,4 XCSE	20241018 10:03:04.709000	2.024,40
77	336,8 XCSE	20241018 10:03:25.749000	25.933,60
76	337,2 XCSE	20241018 10:06:08.351000	25.627,20
ব	337,8 XCSE	20241018 10:06:55.637000	1.351,20
21	337,8 XCSE	20241018 10:06:55.637000	7.093,80
22	337,8 XCSE	20241018 10:07:33.303000	7.431,60
2	337,8 XCSE	20241018 10:07:33.303000	675,60
24	337,8 XCSE	20241018 10:08:10.323000	8.107,20
24	338 XCSE	20241018 10:11:11.853000	8.112,00
23	338 XCSE	20241018 10:11:11.872000	7.774,00
21	338 XCSE	20241018 10:11:11.877000	7.098,00
5	338,2 XCSE	20241018 10:12:29.405000	1.691,00
22	338,4 XCSE	20241018 10:12:30.419000	7.444.80
21	338,4 XCSE	20241018 10:12:30.438000	7.106,40
23	338,4 XCSE	20241018 10:12:41.564000	7.783,20
26	338,2 XCSE	20241018 10:17:15.762000	8.793,20
18	338,4 XCSE	20241018 10:17:38.555000	6.091,20
113	338,6 XCSE	20241018 10:18:08.989000	38.261,80
24	338,6 XCSE	20241018 10:18:46.829000	8.126,40
1	338,6 XCSE	20241018 10:18:46.829000	338,60
20	338,6 XCSE	20241018 10:19:29.688000	6.772,00
5	338,6 XCSE	20241018 10:19:29.688000	1.693,00
23	338,6 XCSE	20241018 10:20:27.456000	7.787,80
51	339 XCSE	20241018 10:27:25.769000	17.289,00
21	339,2 XCSE	20241018 10:30:34.421000	7.123,20
21	339,2 XCSE	20241018 10:30:34.429000	7.123,20
52	339,4 XCSE	20241018 10:33:34.343000	17.648,80
33	339,4 XCSE	20241018 10:33:34.343000	11.200,20
41	339,4 XCSE	20241018 10:33:34.343000	13.915,40
37	339,4 XCSE	20241018 10:33:48.886000	12.557,80

37	339,4 XCSE	20241018 10:33:48.892000	12.557,80
31	339,4 XCSE	20241018 10:34:21.225000	10.521,40
31	339,4 XCSE	20241018 10:34:28.419000	10.521.40
68	339,4 XCSE	20241018 10:34:28.419000	23.079,20
100	339,4 XCSE	20241018 10:38:35.725000	33.940,00
30	339,4 XCSE	20241018 10:39:02.498000	10.182,00
20	339 XCSE	20241018 10:39:07.823000	6.780,00
50	339 XCSE	20241018 10:51:42.453000	16.950,00
42	339,2 XCSE	20241018 10:53:03.224000	14.246,40
30	339,2 XCSE	20241018 10:53:03.224000	10.176,00
30	339,2 XCSE	20241018 10:55:13.027000	10.176,00
।	339,2 XCSE	20241018 10:56:00.038000	339,20
25	339,2 XCSE	20241018 10:59:04.296000	8.480,00
25	339,2 XCSE	20241018 10:59:21.502000	8.480,00
300	339,4 XCSE	20241018 11:02:30.098000	101.820.00
24	339,4 XCSE	20241018 11:02:30.098000	8.145,60
50	339,4 XCSE	20241018 11:02:30.098000	16.970.00
158	339,4 XCSE	20241018 11:02:30.098000	53.625,20
24	339,2 XCSE	20241018 11:02:53.640000	8.140,80
ਰੇਰੇ	338,8 XCSE	20241018 11:02:55.627000	33.541.20
76	338,8 XCSE	20241018 11:06:15.914000	25.748,80
12	339 XCSE	20241018 11:07:03.772000	4.068,00
20	339 XCSE	20241018 11:12:32.183000	6.780,00
49	338,8 XCSE	20241018 11:12:32.233000	16.601,20
50	339 XCSE	20241018 11:13:08.544000	16.950,00
ਟ 1	339 XCSE	20241018 11:13:09.108000	17.289,00
49	338,8 XCSE	20241018 11:15:21.114000	16.601,20
24	339 XCSE	20241018 11:15:21.149000	8.136,00
27	338,8 XCSE	20241018 11:17:21.314000	9.147,60
22	338,8 XCSE	20241018 11:17:21.314000	7.453,60
25	338,6 XCSE	20241018 11:17:49.165000	8.465.00
ਰੋ8	338,6 XCSE	20241018 11:18:24.908000	33.182,80
2	338,8 XCSE	20241018 11:19:28.066000	677.60
28	338,8 XCSE	20241018 11:20:38.150000	9.486,40
20	338,8 XCSE	20241018 11:21:32.420000	6.776,00
64	338,8 XCSE	20241018 11:21:32.420000	21.683,20
43	338,8 XCSE	20241018 11:22:52.645000	14.568,40
24	339 XCSE	20241018 11:23:12.781000	8.136,00
26	338,8 XCSE	20241018 11:24:45.318000	8.808,80
200	338,8 XCSE	20241018 11:34:35.548000	67.760,00
25	338,6 XCSE	20241018 11:34:35.548000	8.465,00
25	338,6 XCSE	20241018 11:34:35.548000	8.465,00
25	338,6 XCSE	20241018 11:34:35.548000	8.465,00
20	339,2 XCSE	20241018 11:49:59.652000	6.784,00
43	339,4 XCSE	20241018 11:50:14.651000	14.594,20
24	339,4 XCSE	20241018 11:50:14.651000	8.145,60
20	339,4 XCSE	20241018 11:50:14.651000	6.788,00
27	339,4 XCSE	20241018 11:50:14.651000	9.163,80
22	339,4 XCSE	20241018 11:50:14.868000	7.466,80
22	339,4 XCSE	20241018 11:50:14.907000	7.466,80

20	339,4 XCSE	20241018 11:50:14.925000	6.788,00
22	339,4 XCSE	20241018 11:50:14.934000	7.466,80
24	339,4 XCSE	20241018 11:50:14.955000	8.145,60
20	339,4 XCSE	20241018 11:50:14.960000	6.788,00
23	339,4 XCSE	20241018 11:50:14.977000	7.806,20
22	339,4 XCSE	20241018 11:50:14.987000	7.466,80
27	339,6 XCSE	20241018 11:50:29.652000	9.169,20
21	339,6 XCSE	20241018 11:50:43.618000	7.131.60
67	339,8 XCSE	20241018 11:50:44.651000	22.766,60
21	339,8 XCSE	20241018 11:50:53.114000	7.135,80
6	339,8 XCSE	20241018 11:50:53.114000	2.038,80
14	339,8 XCSE	20241018 11:51:01.888000	4.757,20
ব	339,8 XCSE	20241018 11:51:01.888000	1.359,20
7	339,8 XCSE	20241018 11:51:01.888000	2.378,60
17	339,8 XCSE	20241018 11:51:13.895000	5.776.60
8	339,8 XCSE	20241018 11:51:13.895000	2.718,40
9	339,8 XCSE	20241018 11:51:40.011000	3.058,20
28	340 XCSE	20241018 11:51:59.654000	9.520,00
25	340 XCSE	20241018 11:52:41.021000	8.500,00
25	340 XCSE	20241018 11:53:37.445000	8.500,00
77	339,6 XCSE	20241018 11:53:50.417000	26.149,20
52	339,6 XCSE	20241018 11:53:50.417000	17.659,20
25	339,6 XCSE	20241018 11:53:50.417000	8.490,00
26	339,6 XCSE	20241018 11:53:50.417000	8.829,60
25	339,6 XCSE	20241018 11:53:50.417000	8.490,00
76	339,6 XCSE	20241018 11:57:05.324000	25.809,60
38	339,4 XCSE	20241018 11:57:32.531000	12.897,20
38	339,4 XCSE	20241018 11:57:32.531000	12.897,20
73	339,2 XCSE	20241018 11:58:08.860000	24.761,60
53	339 XCSE	20241018 12:00:01.944000	17.967,00
ਟ 1	338'8 XCSE	20241018 12:05:40.107000	17.278,80
32	338,6 XCSE	20241018 12:08:32.740000	10.835,20
17	338,6 XCSE	20241018 12:08:32.740000	5.756.20
52	338,4 XCSE	20241018 12:09:54.691000	17.596,80
26	338,2 XCSE	20241018 12:11:55.525000	8.793,20
75	338 XCSE	20241018 12:21:59.943000	25.350,00
62	338,4 XCSE	20241018 12:23:57.168000	20.980.80
11	338,6 XCSE	20241018 12:26:24.911000	3.724,60
24	338,6 XCSE	20241018 12:26:24.911000	8.126,40
23	338,6 XCSE	20241018 12:26:24.911000	7.787,80
2	338,6 XCSE	20241018 12:26:24.933000	677,20
22	338,6 XCSE	20241018 12:26:24.933000	7.449,20
23	338,6 XCSE	20241018 12:26:24.949000	7.787,80
2	338,6 XCSE	20241018 12:26:54.455000	677,20
23	338,6 XCSE	20241018 12:26:54.455000	7.787,80
1	338,6 XCSE	20241018 12:26:54.455000	338,60
20	338,6 XCSE	20241018 12:27:33.455000	6.772,00
ଚ	338,6 XCSE	20241018 12:27:33.455000	2.031,60
17	338,6 XCSE	20241018 12:28:40.456000	5.756,20
ਰੇ	338,6 XCSE	20241018 12:28:40.456000	3.047,40

14	338,6 XCSE	20241018 12:29:54.455000	4.740,40
11	338,6 XCSE	20241018 12:29:54.455000	3.724,60
18	338,6 XCSE	20241018 12:31:00.878000	6.094,80
7	338,6 XCSE	20241018 12:31:00.878000	2.370,20
13	338,6 XCSE	20241018 12:32:02.237000	4.401,80
12	338,6 XCSE	20241018 12:32:02.237000	4.063,20
25	338,6 XCSE	20241018 12:33:03.140000	8.465,00
25	338,6 XCSE	20241018 12:34:03.455000	8.465,00
14	338,6 XCSE	20241018 12:35:05.455000	4.740,40
11	338,6 XCSE	20241018 12:35:05.455000	3.724,60
ਟ ਹ	338,4 XCSE	20241018 12:41:30.255000	17.258,40
25	338,4 XCSE	20241018 12:41:30.255000	8.460,00
8	338,2 XCSE	20241018 12:41:30.278000	2.705,60
56	338,4 XCSE	20241018 12:41:30.278000	18.950,40
18	338,4 XCSE	20241018 12:41:52.011000	6.091,20
23	338,4 XCSE	20241018 12:42:53.662000	7.783,20
22	338,4 XCSE	20241018 12:42:53.677000	7.444,80
76	338,8 XCSE	20241018 12:46:20.572000	25.748,80
25	338,8 XCSE	20241018 12:46:21.062000	8.470,00
26	338,8 XCSE	20241018 12:46:31.299000	8.808,80
21	338,8 XCSE	20241018 12:46:40.262000	7.114,80
4	338,8 XCSE	20241018 12:46:40.262000	1.355,20
20	338,8 XCSE	20241018 12:46:49.455000	6.776,00
ട	338,8 XCSE	20241018 12:46:49.455000	1.694,00
26	338,8 XCSE	20241018 12:46:58.455000	8.808,80
24	338,8 XCSE	20241018 12:47:06.020000	8.131,20
26	338,8 XCSE	20241018 12:47:15.020000	8.808,80
2	338,8 XCSE	20241018 12:47:15.020000	677,60
24	338,8 XCSE	20241018 12:47:30.457000	8.131,20
24	338,8 XCSE	20241018 12:48:07.349000	8.131,20
24	338,8 XCSE	20241018 12:49:09.456000	8.131,20
52		20241018 12:51:39.583000	17.607.20
ਟ ਹ	338,6 XCSE 338,6 XCSE	20241018 12:51:39.591000	17.268,60
20		20241018 12:52:26.455000	6.776,00
ട	338,8 XCSE 338,8 XCSE	20241018 12:52:26.455000
		20241018 12:55:41.348000	1.694,00
ਦੀ	338,6 XCSE 338,6 XCSE	20241018 12:55:41.348000	17.268,60
26 3		20241018 12:59:10.230000	8.803,60
	338,8 XCSE		1.016,40
20	338,8 XCSE	20241018 12:59:10.265000	6.776,00
22	338,8 XCSE	20241018 12:59:10.283000	7.453,60
24	338,8 XCSE	20241018 12:59:10.288000	8.131,20
24	338,8 XCSE	20241018 12:59:11.061000	8.131,20
50	338,6 XCSE	20241018 13:01:41.663000	16.930,00
प	339 XCSE	20241018 13:03:47.534000	1.356,00
30	339 XCSE	20241018 13:03:47.534000	10.170,00
27	339 XCSE	20241018 13:03:47.534000	9.153,00
24	339 XCSE	20241018 13:04:15.457000	8.136,00
52	339 XCSE	20241018 13:05:25.237000	17.628,00
48	339 XCSE	20241018 13:07:58.289000	16.272,00
2	339 XCSE	20241018 13:07:58.289000	678,00

26	339	XCSE	20241018 13:19:17.662000	8.814,00
26	338,8	XCSE	20241018 13:20:55.321000	8.808,80
26	338,8	XCSE	20241018 13:20:55.321000	8.808,80
24	339	XCSE	20241018 13:33:33.952000	8.136,00
25	339	XCSE	20241018 13:33:33.952000	8.475,00
37	339	XCSE	20241018 13:33:33.952000	12.543,00
50	339	XCSE	20241018 13:33:33.952000	16.950,00
100	339,2	XCSE	20241018 13:39:08.369000	33.920,00
7	339,2	XCSE	20241018 13:40:30.067000	2.374,40
68	339,2	XCSE	20241018 13:40:30.067000	23.065,60
73	339,2	XCSE	20241018 13:40:30.086000	24.761,60
49	339,2	XCSE	20241018 13:41:01.057000	16.620,80
49	339,2	XCSE	20241018 13:44:15.888000	16.620,80
151	339,2	XCSE	20241018 13:44:15.889000	51.219,20
31	339,2	XCSE	20241018 13:44:15.889000	10.515,20
20	339,2	XCSE	20241018 13:44:15.910000	6.784,00
53	339	XCSE	20241018 13:52:43.098000	17.967,00
9	339	XCSE	20241018 13:52:43.098000	3.051,00
17	339	XCSE	20241018 14:08:19.233000	5.763,00
26	339	XCSE	20241018 14:08:19.233000	8.814,00
26	339	XCSE	20241018 14:08:19.233000	8.814,00
26	339	XCSE	20241018 14:08:19.233000	8.814,00
36	339	XCSE	20241018 14:08:19.233000	12.204,00
26	339	XCSE	20241018 14:08:19.233000	8.814,00
131	338,8	XCSE	20241018 14:08:19.250000	44.382,80
123	338,6	XCSE	20241018 14:10:50.489000	41.647,80
3	338,6	XCSE	20241018 14:15:47.648000	1.015,80
21	338,6	XCSE	20241018 14:15:47.652000	7.110,60
24	338,6	XCSE	20241018 14:15:47.662000	8.126,40
2	338,6	XCSE	20241018 14:15:47.935000	677,20
3	338,6	XCSE	20241018 14:15:48.487000	1.015,80
3	338,6	XCSE	20241018 14:15:50.012000	1.015,80
22	338,6	XCSE	20241018 14:15:50.030000	7.449,20
24	338,6	XCSE	20241018 14:15:50.036000	8.126,40
1	338,6	XCSE	20241018 14:15:52.493000	338,60
20	338,6	XCSE	20241018 14:15:55.127000	6.772,00
23	338,6	XCSE	20241018 14:15:55.396000	7.787,80
1	338,6	XCSE	20241018 14:15:56.354000	338,60
2	338,6	XCSE	20241018 14:16:00.993000	677,20
20	338,6	XCSE	20241018 14:16:02.474000	6.772,00
24	338,6	XCSE	20241018 14:16:03.942000	8.126,40
22	338,6	XCSE	20241018 14:16:15.283000	7.449,20
21	338,6	XCSE	20241018 14:16:30.283000	7.110,60
22	338,6	XCSE	20241018 14:16:40.283000	7.449,20
22	338,6	XCSE	20241018 14:16:41.475000	7.449,20
20	338,6	XCSE	20241018 14:17:25.283000	6.772,00
2	338,8	XCSE	20241018 14:17:40.731000	677,60
21	338,8	XCSE	20241018 14:17:40.731000	7.114,80
23	338,8	XCSE	20241018 14:17:40.731000	7.792,40
38	338,8	XCSE	20241018 14:17:40.731000	12.874,40

128	338,8 XCSE	20241018 14:17:40.731000	43.366,40
31	338,8 XCSE	20241018 14:17:40.759000	10.502,80
77	338,6 XCSE	20241018 14:25:01.876000	26.072,20
25	338,6 XCSE	20241018 14:25:01.876000	8.465,00
52	338,4 XCSE	20241018 14:25:13.711000	17.596,80
53	338,4 XCSE	20241018 14:25:13.711000	17.935,20
78	338,4 XCSE	20241018 14:33:31.711000	26.395,20
78	338,2 XCSE	20241018 14:33:51.355000	26.379,60
29	338,2 XCSE	20241018 14:34:04.873000	9.807,80
22	338,2 XCSE	20241018 14:35:44.877000	7.440,40
23	338,2 XCSE	20241018 14:35:44.892000	7.778,60
25	338,2 XCSE	20241018 14:48:23.715000	8.455,00
50	338 XCSE	20241018 14:51:26.396000	16.900,00
23	338 XCSE	20241018 14:51:26.396000	7.774,00
2	338 XCSE	20241018 14:51:26.396000	676,00
25	338 XCSE	20241018 14:51:26.396000	8.450,00
25	338 XCZE	20241018 14:51:26.396000	8.450,00
4	338 XCSE	20241018 14:51:45.136000	1.352,00
તેર	338 XCSE	20241018 14:51:45.159000	32.448,00
10	337,8 XCSE	20241018 14:51:48.279000	3.378,00
48	337,8 XCSE	20241018 14:57:30.391000	16.214,40
52	337,8 XCSE	20241018 14:57:50.772000	17.565,60
48	337,8 XCSE	20241018 14:57:50.772000	16.214,40
83	338 XCSE	20241018 15:00:15.360000	28.054,00
33	338,2 XCSE	20241018 15:00:38.804000	11.160,60
22	338,2 XCSE	20241018 15:01:05.765000	7.440,40
52	338 XCSE	20241018 15:04:02.409000	17.576,00
4	338,6 XCSE	20241018 15:07:51.017000	1.354,40
40	338,4 XCSE	20241018 15:10:37.532000	13.536,00
10	338,4 XCSE	20241018 15:10:37.532000	3.384,00
25	338,4 XCSE	20241018 15:10:37.532000	8.460,00
25	338,4 XCSE	20241018 15:10:37.532000	8.460,00
24	338,4 XCSE	20241018 15:18:04.852000	8.121,60
20	338,4 XCSE	20241018 15:18:04.867000	6.768,00
12	338,4 XCSE	20241018 15:18:04.873000	4.060,80
24	338,4 XCSE	20241018 15:18:04.873000	8.121,60
24	338,4 XCSE	20241018 15:18:04.890000	8.121.60
23	338,4 XCSE	20241018 15:18:04.896000	7.783,20
23	338,4 XCSE	20241018 15:18:04.910000	7.783,20
13	338 XCSE	20241018 15:19:48.073000	4.394,00
92	338 XCSE	20241018 15:19:48.074000	31.096,00
26	338 XCSE	20241018 15:19:48.074000	8.788,00
68	338,4 XCSE	20241018 15:22:52.302000	23.011,20
23	338,4 XCSE	20241018 15:22:52.302000	7.783,20
23	338,4 XCSE	20241018 15:22:52.302000	7.783,20
1	338,4 XCSE	20241018 15:22:52.302000	338,40
28	338,4 XCSE	20241018 15:22:52.302000	9.475,20
127	338,4 XCSE	20241018 15:22:52.302000	42.976,80
22	338,4 XCSE	20241018 15:22:52.329000	7.444,80
21	338,4 XCSE	20241018 15:22:52.336000	7.106,40

22	338,4 XCSE	20241018 15:22:52.352000	7.444,80
21	338,4 XCSE	20241018 15:22:52.371000	7.106,40
20	338,4 XCSE	20241018 15:22:52.389000	6.768,00
22	338,4 XCSE	20241018 15:22:52.408000	7.444,80
24	338,4 XCSE	20241018 15:22:52.419000	8.121,60
12	338 XCSE	20241018 15:22:54.554000	4.056,00
47	338 XCSE	20241018 15:22:58.852000	15.886,00
24	338 XCSE	20241018 15:22:58.852000	8.112,00
131	337,8 XCSE	20241018 15:24:03.030000	44.251,80
121	337,6 XCSE	20241018 15:24:04.023000	40.849,60
24	337,4 XCSE	20241018 15:30:40.374000	8.097,60
81	337,6 XCSE	20241018 15:32:21.420000	27.345,60
40	337,6 XCSE	20241018 15:32:21.420000	13.504,00
70	337,4 XCSE	20241018 15:33:44.053000	23.618,00
56	337,4 XCSE	20241018 15:33:44.053000	18.894,40
2	337,8 XCSE	20241018 15:39:57.543000	675,60
13	337,8 XCSE	20241018 15:41:37.284000	4.391,40
60	337,8 XCSE	20241018 15:41:37.284000	20.268,00
75	337,6 XCSE	20241018 15:44:02.076000	25.320,00
24	337,6 XCSE	20241018 15:44:02.076000	8.102,40
97	337,4 XCSE	20241018 15:50:41.206000	32.727,80
24	337,4 XCSE	20241018 15:50:41.206000	8.097,60
75	337,4 XCSE	20241018 15:52:02.216000	25.305,00
3	337,4 XCSE	20241018 15:53:01.592000	1.012,20
20	337,4 XCSE	20241018 15:53:01.607000	6.748,00
148	337,2 XCSE	20241018 16:01:14.814000	49.905,60
1	337,4 XCSE	20241018 16:02:29.417000	337,40
114	337,4 XCSE	20241018 16:02:29.440000	38.463,60
30	337,4 XCSE	20241018 16:02:29.493000	10.122,00
20	337,4 XCSE	20241018 16:02:29.959000	6.748,00
22	337,4 XCSE	20241018 16:02:30.283000	7.422,80
24	337,4 XCSE	20241018 16:02:31.441000	8.097,60
21	337,4 XCSE	20241018 16:02:33.896000	7.085,40
34	337,4 XCSE	20241018 16:02:52.758000	11.471,60
22	337,4 XCSE	20241018 16:02:54.601000	7.422,80
20	337,4 XCSE	20241018 16:03:29.354000	6.748,00
1	337,4 XCSE	20241018 16:03:35.236000	337,40
23	337,4 XCSE	20241018 16:03:35.254000	7.760,20
104	337,4 XCSE	20241018 16:07:09.858000	35.089,60
26	337,4 XCSE	20241018 16:07:09.858000	8.772,40
24	337,4 XCSE	20241018 16:07:53.817000	8.097,60
2	337,4 XCSE	20241018 16:07:53.817000	674,80
22	337,4 XCSE	20241018 16:07:53.833000	7.422,80
26	337,4 XCSE	20241018 16:07:55.210000	8.772,40
23	337,4 XCSE	20241018 16:07:55.696000	7.760,20
2	337,4 XCSE	20241018 16:07:55.936000	674,80
20	337,4 XCSE	20241018 16:07:56.577000	6.748,00
23	337,4 XCSE	20241018 16:07:59.085000	7.760,20
36	337,4 XCSE	20241018 16:07:59.358000	12.146,40
20	337,4 XCSE	20241018 16:08:08.368000	6.748,00

32	337,2 XCSE	20241018 16:08:45.568000	10.790,40
69	337,2 XCSE	20241018 16:08:45.586000	23.266,80
125	337,4 XCSE	20241018 16:09:30.654000	42.175,00
24	337,4 XCSE	20241018 16:09:33.819000	8.097,60
20	337,4 XCSE	20241018 16:09:33.833000	6.748,00
12	337,4 XCSE	20241018 16:09:33.835000	4.048,80
1	337,4 XCSE	20241018 16:09:34.213000	337,40
1	337,4 XCSE	20241018 16:09:36.680000	337,40
23	337,4 XCSE	20241018 16:09:39.918000	7.760,20
22	337,4 XCSE	20241018 16:09:42.603000	7.422,80
24	337,4 XCSE	20241018 16:09:42.804000	8.097,60
22	337,4 XCSE	20241018 16:09:44.844000	7.422,80
23	337,4 XCSE	20241018 16:09:45.293000	7.760,20
1	337,4 XCSE	20241018 16:10:08.448000	337,40
1	337,4 XCSE	20241018 16:10:09.852000	337,40
1	337,4 XCSE	20241018 16:10:11.475000	337,40
1	337,4 XCSE	20241018 16:10:12.911000	337,40
26	337,4 XCSE	20241018 16:10:29.374000	8.772,40
23	337,4 XCSE	20241018 16:10:29.913000	7.760,20
23	337,4 XCSE	20241018 16:11:15.629000	7.760,20
26	337,2 XCSE	20241018 16:11:22.109000	8.767,20
28	337,2 XCSE	20241018 16:11:22.109000	9.441,60
4	337,2 XCSE	20241018 16:11:22.109000	1.348,80
69	337,2 XCSE	20241018 16:11:22.109000	23.266,80
22	337,2 XCSE	20241018 16:15:36.937000	7.418,40
23	337,2 XCSE	20241018 16:15:36.989000	7.755,60
20	337,2 XCSE	20241018 16:15:36.996000	6.744,00
2	337,2 XCSE	20241018 16:15:37.860000	674,40
24	337,2 XCSE	20241018 16:15:59.957000	8.092,80
22	337,2 XCSE	20241018 16:16:05.558000	7.418,40
22	337,2 XCSE	20241018 16:16:18.109000	7.418,40
44	337,2 XCSE	20241018 16:17:09.738000	14.836,80
88	337,2 XCSE	20241018 16:18:57.801000	29.673,60
34	337,2 XCSE	20241018 16:19:05.385000	11.464,80
41	337,2 XCSE	20241018 16:19:05.385000	13.825,20
47	337,2 XCSE	20241018 16:19:06.050000	15.848,40
74	337,2 XCSE	20241018 16:19:06.050000	24.952,80
1	337,2 XCSE	20241018 16:19:06.070000	337,20
20	337,2 XCSE	20241018 16:19:33.820000	6.744,00
23	337,2 XCSE	20241018 16:19:33.838000	7.755,60
24	337,2 XCSE	20241018 16:19:33.843000	8.092,80
24	337,2 XCSE	20241018 16:21:13.819000	8.092,80
21	337,2 XCSE	20241018 16:21:13.834000	7.081,20
23	337,2 XCSE	20241018 16:21:13.839000	7.755,60
21	337,2 XCSE	20241018 16:21:13.853000	7.081,20
23	337,2 XCSE	20241018 16:21:14.626000	7.755,60
23	337,2 XCSE	20241018 16:21:15.283000	7.755,60
1	337,2 XCSE	20241018 16:21:15.706000	337,20
2	337,2 XCSE	20241018 16:21:16.405000	674,40
24	337,2 XCSE	20241018 16:21:18.696000	8.092,80

10	337,2 XCSE	20241018 16:21:42.046000	3.372,00
94	337,4 XCSE	20241018 16:24:22.861000	31.715,60
99	337,4 XCSE	20241018 16:25:12.934000	33.402,60
58	337,4 XCSE	20241018 16:25:12.934000	19.569,20
125	338,2 XCSE	20241018 16:32:50.503588	42.275,00
624	338,2 XCSE	20241018 16:32:50.503608	211.036,80