Sydbank

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 48/2024

oktober 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 41

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
Meddelelse	2.336.000		830.116.180,00
07. oktober 2024	17.000	325,14	5.527.380,00
08. oktober 2024	17.000	324,75	5.520.750,00
09. oktober 2024	17.000	323,67	5.502.390,00
10. oktober 2024	16.000	327,10	5.233.600,00
11. oktober 2024	16.000	330,06	5.280.960,00
I alt uge 41	83.000		27.065.080,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	2.419.000		857.181.260,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 2.418.890 egne aktier, svarende til 4,43 % af bankens aktiekapital.

Venlig hilsen

Mark Luscombe Jørn Adam Møller adm. direktør bankdirektør

Volume	Price	Venue	Time CET
25	324,4	XCSE	20241007 9:00:45.114000	8.110,00
76	323,8	XCSE	20241007 9:05:00.596000	24.608,80
54	324	XCSE	20241007 9:10:11.449000	17.496,00
27	324	XCSE	20241007 9:10:11.449000	8.748,00
26	324,8	XCSE	20241007 9:13:12.717000	8.444,80
23	324,8	XCSE	20241007 9:14:07.716000	7.470,40
3	324,8	XCSE	20241007 9:14:07.716000	974,40
79	324	XCSE	20241007 9:14:12.836000	25.596,00
55	324	XCSE	20241007 9:14:12.851000	17.820,00
191	325,2	XCSE	20241007 9:17:19.956000	62.113,20
28	325	XCSE	20241007 9:19:49.246000	9.100,00
27	325	XCSE	20241007 9:19:49.246000	8.775,00
28	325	XCSE	20241007 9:19:49.246000	9.100,00
26	324,8	XCSE	20241007 9:19:49.264000	8.444,80
28	324,8	XCSE	20241007 9:26:27.953000	9.094,40
55	324,4	XCSE	20241007 9:28:59.985000	17.842,00
83	324,6	XCSE	20241007 9:31:05.081000	26.941,80
26	324,4	XCSE	20241007 9:35:50.196000	8.434,40
26	324,2	XCSE	20241007 9:37:42.411000	8.429,20
79	325,2	XCSE	20241007 9:45:21.092000	25.690,80
51	325,2	XCSE	20241007 9:45:31.143000	16.585,20
51	325	XCSE	20241007 9:45:33.239000	16.575,00
52	324,8	XCSE	20241007 9:46:29.886000	16.889,60
55	324,8	XCSE	20241007 9:46:29.898000	17.864,00
55	324,8	XCSE	20241007 9:46:29.899000	17.864,00
28	324,6	XCSE	20241007 9:49:00.864000	9.088,80
28	324,4	XCSE	20241007 9:52:40.249000	9.083,20
26	324,2	XCSE	20241007 9:54:01.034000	8.429,20
76	323,8	XCSE	20241007 9:58:39.094000	24.608,80
25	323,8	XCSE	20241007 9:58:39.094000	8.095,00
26	323,8	XCSE	20241007 9:58:39.094000	8.418,80
25	323,8	XCSE	20241007 9:58:39.094000	8.095,00
125	325	XCSE	20241007 10:07:21.927000	40.625,00
27	325	XCSE	20241007 10:07:21.927000	8.775,00
17	325,2	XCSE	20241007 10:11:51.452000	5.528,40
11	325,2	XCSE	20241007 10:11:51.452000	3.577,20
30	325,2	XCSE	20241007 10:11:51.452000	9.756,00
15	325,2	XCSE	20241007 10:11:51.452000	4.878,00
26	325,2	XCSE	20241007 10:12:59.042000	8.455,20
1	325,2	XCSE	20241007 10:12:59.042000	325,20
82	324,8	XCSE	20241007 10:13:21.167000	26.633,60
77	324,6	XCSE	20241007 10:13:23.778000	24.994,20
55	324,6	XCSE	20241007 10:19:05.842000	17.853,00
28	324,4	XCSE	20241007 10:19:16.539000	9.083,20
27	324,4	XCSE	20241007 10:19:16.539000	8.758,80
27	324,2	XCSE	20241007 10:19:42.054000	8.753,40
101	324,2	XCSE	20241007 10:24:10.182000	32.744,20
51	324,6	XCSE	20241007 10:30:16.459000	16.554,60
12	324,6	XCSE	20241007 10:31:45.853000	3.895,20

30	325,2	XCSE	20241007 10:33:06.629000	9.756,00
35	325	XCSE	20241007 10:38:05.555000	11.375,00
18	325	XCSE	20241007 10:38:05.555000	5.850,00
26	325	XCSE	20241007 10:38:05.555000	8.450,00
26	325	XCSE	20241007 10:38:05.555000	8.450,00
26	325	XCSE	20241007 10:38:05.555000	8.450,00
50	325	XCSE	20241007 10:39:43.920000	16.250,00
106	325,4	XCSE	20241007 10:40:39.818000	34.492,40
21	325,4	XCSE	20241007 10:40:41.382000	6.833,40
82	325,4	XCSE	20241007 10:42:01.385000	26.682,80
78	325,2	XCSE	20241007 10:46:43.990000	25.365,60
51	325,2	XCSE	20241007 10:51:30.822000	16.585,20
1	325,4	XCSE	20241007 10:53:57.489000	325,40
22	325,4	XCSE	20241007 10:53:57.489000	7.158,80
23	325,4	XCSE	20241007 10:53:57.489000	7.484,20
22	325,4	XCSE	20241007 10:53:57.489000	7.158,80
5	325,4	XCSE	20241007 10:53:57.489000	1.627,00
45	325,4	XCSE	20241007 10:53:57.501000	14.643,00
22	325,4	XCSE	20241007 10:53:57.513000	7.158,80
45	325,4	XCSE	20241007 10:53:57.517000	14.643,00
23	325,4	XCSE	20241007 10:53:57.518000	7.484,20
26	325,4	XCSE	20241007 10:53:57.524000	8.460,40
26	325,4	XCSE	20241007 10:53:57.533000	8.460,40
163	326	XCSE	20241007 10:57:21.832000	53.138,00
26	326	XCSE	20241007 10:58:30.124000	8.476,00
26	326	XCSE	20241007 10:59:43.716000	8.476,00
50	325,6	XCSE	20241007 11:00:13.433000	16.280,00
56	325,6	XCSE	20241007 11:00:13.433000	18.233,60
26	325,6	XCSE	20241007 11:00:13.433000	8.465,60
26	325,6	XCSE	20241007 11:00:13.433000	8.465,60
27	325,6	XCSE	20241007 11:00:13.433000	8.791,20
26	325,6	XCSE	20241007 11:00:13.433000	8.465,60
125	325,4	XCSE	20241007 11:00:21.532000	40.675,00
59	325,4	XCSE	20241007 11:00:21.532000	19.198,60
76	325,2	XCSE	20241007 11:00:34.980000	24.715,20
82	325,2	XCSE	20241007 11:00:34.980000	26.666,40
51	325	XCSE	20241007 11:01:10.286000	16.575,00
25	325	XCSE	20241007 11:01:10.286000	8.125,00
25	325	XCSE	20241007 11:01:10.286000	8.125,00
26	324,8	XCSE	20241007 11:01:13.205000	8.444,80
27	325	XCSE	20241007 11:02:56.304000	8.775,00
26	325	XCSE	20241007 11:02:56.304000	8.450,00
55	325,4	XCSE	20241007 11:11:16.058000	17.897,00
55	325,2	XCSE	20241007 11:22:05.618000	17.886,00
28	325,2	XCSE	20241007 11:22:05.618000	9.105,60
33	325	XCSE	20241007 11:24:12.736000	10.725,00
21	325	XCSE	20241007 11:24:12.736000	6.825,00
27	324,8	XCSE	20241007 11:24:59.193000	8.769,60
26	324,8	XCSE	20241007 11:28:49.674000	8.444,80
54	324,8	XCSE	20241007 11:29:34.195000	17.539,20

5	325,4	XCSE	20241007 11:37:52.445000	1.627,00
46	325,4	XCSE	20241007 11:37:52.445000	14.968,40
13	325,6	XCSE	20241007 11:44:28.716000	4.232,80
13	325,6	XCSE	20241007 11:44:28.716000	4.232,80
10	325,6	XCSE	20241007 11:45:29.613000	3.256,00
16	325,6	XCSE	20241007 11:45:29.613000	5.209,60
7	325,6	XCSE	20241007 11:46:32.508000	2.279,20
19	325,6	XCSE	20241007 11:46:32.508000	6.186,40
53	325,2	XCSE	20241007 11:47:06.329000	17.235,60
52	325	XCSE	20241007 11:49:03.737000	16.900,00
26	325	XCSE	20241007 11:49:03.737000	8.450,00
26	325	XCSE	20241007 11:52:05.177000	8.450,00
26	325	XCSE	20241007 11:53:04.716000	8.450,00
51	325	XCSE	20241007 12:00:27.846000	16.575,00
19	325,2	XCSE	20241007 12:03:21.624000	6.178,80
34	325,2	XCSE	20241007 12:06:10.877000	11.056,80
123	325,2	XCSE	20241007 12:07:14.381000	39.999,60
2	325,2	XCSE	20241007 12:07:14.401000	650,40
13	325,2	XCSE	20241007 12:07:14.401000	4.227,60
54	325	XCSE	20241007 12:08:14.566000	17.550,00
27	325	XCSE	20241007 12:08:14.566000	8.775,00
10	325	XCSE	20241007 12:09:08.408000	3.250,00
8	325	XCSE	20241007 12:09:08.408000	2.600,00
8	325	XCSE	20241007 12:09:08.408000	2.600,00
26	325	XCSE	20241007 12:10:28.409000	8.450,00
33	325,2	XCSE	20241007 12:23:32.267000	10.731,60
22	325,2	XCSE	20241007 12:23:32.267000	7.154,40
28	325,2	XCSE	20241007 12:23:32.267000	9.105,60
50	325,2	XCSE	20241007 12:23:32.362000	16.260,00
52	325,2	XCSE	20241007 12:23:49.717000	16.910,40
8	325,4	XCSE	20241007 13:05:56.720000	2.603,20
22	325,4	XCSE	20241007 13:05:56.720000	7.158,80
27	325,4	XCSE	20241007 13:05:56.720000	8.785,80
24	325,4	XCSE	20241007 13:06:25.736000	7.809,60
9	325,4	XCSE	20241007 13:06:31.822000	2.928,60
18	325,4	XCSE	20241007 13:08:08.074000	5.857,20
23	325,4	XCSE	20241007 13:08:19.742000	7.484,20
22	325,4	XCSE	20241007 13:08:19.760000	7.158,80
33	325,4	XCSE	20241007 13:09:38.635000	10.738,20
23	325,4	XCSE	20241007 13:10:25.871000	7.484,20
25	325,4	XCSE	20241007 13:10:25.894000	8.135,00
53	325,4	XCSE	20241007 13:24:40.956000	17.246,20
27	325,4	XCSE	20241007 13:24:40.956000	8.785,80
55	325,2	XCSE	20241007 13:36:15.821000	17.886,00
82	325,4	XCSE	20241007 13:37:34.374000	26.682,80
20	325,4	XCSE	20241007 13:37:34.374000	6.508,00
28	325,6	XCSE	20241007 13:47:11.767000	9.116,80
24	325,6	XCSE	20241007 13:47:11.800000	7.814,40
22	325,6	XCSE	20241007 13:47:11.805000	7.163,20
18	325,6	XCSE	20241007 13:47:11.825000	5.860,80

27	325,4 XCSE	20241007 13:47:12.402000	8.785,80
60	325,8 XCSE	20241007 13:50:04.878000	19.548,00
57	325,8 XCSE	20241007 13:50:04.878000	18.570,60
26	325,8 XCSE	20241007 13:50:04.878000	8.470,80
24	325,8 XCSE	20241007 13:50:04.878000	7.819,20
26	325,8 XCSE	20241007 13:50:04.878000	8.470,80
18	325,8 XCSE	20241007 13:50:04.878000	5.864,40
25	325,8 XCSE	20241007 13:50:04.878000	8.145,00
10	325,8 XCSE	20241007 13:50:04.879000	3.258,00
26	325,8 XCSE	20241007 13:50:04.908000	8.470,80
6	325,6 XCSE	20241007 13:50:04.910000	1.953,60
13	325,6 XCSE	20241007 13:50:05.144000	4.232,80
8	325,6 XCSE	20241007 13:50:05.280000	2.604,80
13	325,6 XCSE	20241007 13:50:05.330000	4.232,80
32	325,6 XCSE	20241007 13:50:05.545000	10.419,20
26	325,6 XCSE	20241007 13:50:25.687000	8.465,60
25	325,6 XCSE	20241007 13:50:25.705000	8.140,00
5	325,6 XCSE	20241007 13:50:25.732000	1.628,00
53	325,4 XCSE	20241007 13:51:37.293000	17.246,20
25	325,4 XCSE	20241007 13:52:02.888000	8.135,00
26	325,4 XCSE	20241007 14:00:25.473000	8.460,40
24	325,4 XCSE	20241007 14:00:25.513000	7.809,60
27	325,4 XCSE	20241007 14:03:26.327000	8.785,80
21	325,4 XCSE	20241007 14:03:26.327000	6.833,40
5	325,4 XCSE	20241007 14:03:26.327000	1.627,00
12	325,4 XCSE	20241007 14:03:26.352000	3.904,80
24	325,4 XCSE	20241007 14:03:26.364000	7.809,60
26	325,4 XCSE	20241007 14:15:39.685000	8.460,40
33	325,6 XCSE	20241007 14:20:01.953000	10.744,80
23	325,6 XCSE	20241007 14:20:01.953000	7.488,80
55	325,6 XCSE	20241007 14:20:01.953000	17.908,00
4	325,6 XCSE	20241007 14:20:01.953000	1.302,40
32	325,6 XCSE	20241007 14:20:02.641000	10.419,20
22	325,6 XCSE	20241007 14:20:07.497000	7.163,20
25	325,6 XCSE	20241007 14:20:22.008000	8.140,00
26	325,6 XCSE	20241007 14:20:22.013000	8.465,60
20	325,4 XCSE	20241007 14:27:09.428000	6.508,00
34	325,4 XCSE	20241007 14:27:27.833000	11.063,60
40	326,2 XCSE	20241007 14:36:14.321000	13.048,00
78	326,2 XCSE	20241007 14:36:14.347000	25.443,60
22	326,2 XCSE	20241007 14:36:14.355000	7.176,40
26	326,2 XCSE	20241007 14:36:14.363000	8.481,20
22	326,2 XCSE	20241007 14:36:14.373000	7.176,40
26	326,2 XCSE	20241007 14:36:14.381000	8.481,20
26	326,2 XCSE	20241007 14:36:14.392000	8.481,20
22	326,2 XCSE
23	326,2 XCSE	20241007 14:36:14.400000 20241007 14:36:14.410000	7.176,40 7.502,60
26	326,2 XCSE	20241007 14:36:14.418000	8.481,20
25	326,2 XCSE	20241007 14:36:14.428000	8.155,00
27	326,2 XCSE
		20241007 14:36:14.437000	8.807,40

235	326 XCSE	20241007 14:37:09.261000	76.610,00
140	326 XCSE	20241007 14:37:09.276000	45.640,00
180	326 XCSE	20241007 14:37:41.811000	58.680,00
140	326 XCSE	20241007 14:37:41.812000	45.640.00
રિક	326 XCSE	20241007 14:37:41.837000	21.190,00
47	326 XCSE	20241007 14:37:41.851000	15.322,00
26	326 XCSE	20241007 14:37:41.856000	8.476,00
44	325,8 XCSE	20241007 14:41:44.200000	14.335,20
65	325,8 XCSE	20241007 14:41:44.200000	21.177,00
140	325,8 XCSE	20241007 14:41:44.216000	45.612,00
103	325,6 XCSE	20241007 14:42:26.214000	33.536,80
103	325,6 XCSE	20241007 14:42:26.216000	33.536,80
180	325,6 XCSE	20241007 14:42:26.216000	58.608,00
77	325,6 XCSE	20241007 14:44:39.138000	25.071,20
102	325,6 XCSE	20241007 14:53:11.095000	33.211,20
140	325,6 XCSE	20241007 14:53:11.111000	45.584,00
25	325,6 XCSE	20241007 14:53:11.142000	8.140.00
26	325,6 XCSE	20241007 14:53:11.147000	8.465,60
103	325,6 XCSE	20241007 15:00:04.408000	33.536,80
27	325,6 XCSE	20241007 15:00:04.408000	8.791,20
90	325,4 XCSE	20241007 15:01:22.474000	29.286,00
41	325,4 XCSE	20241007 15:01:22.474000	13.341,40
26	325,4 XCSE	20241007 15:01:22.474000	8.460,40
29	325,4 XCSE	20241007 15:01:22.482000	9.436,60
190	325,4 XCSE	20241007 15:01:22.491000	61.826,00
27	325,4 XCSE	20241007 15:01:22.498000	8.785,80
27	325,4 XCSE	20241007 15:01:22.503000	8.785,80
103	325,2 XCSE	20241007 15:01:22.554000	33.495,60
32	325,4 XCSE	20241007 15:01:44.505000	10.412,80
31	325,2 XCSE	20241007 15:01:45.137000	10.081,20
24	325,2 XCSE	20241007 15:03:37.666000	7.804,80
77	325,2 XCSE	20241007 15:03:37.666000	25.040,40
ব	325,2 XCSE	20241007 15:03:37.666000	1.300,80
26	325,4 XCSE	20241007 15:06:18.746000	8.460,40
22	325,4 XCSE	20241007 15:06:18.763000	7.158,80
104	325,2 XCSE	20241007 15:06:57.100000	33.820,80
10	325,6 XCSE	20241007 15:08:49.087000	3.256,00
29		20241007 15:08:57.634000	9.442,40
22	325,6 XCSE 325,6 XCSE	20241007 15:08:57.653000
26	325,6 XCSE	20241007 15:08:57.676000	7.163,20
24		20241007 15:09:07.633000	8.465,60
26	325,6 XCSE	20241007 15:09:08.953000	7.814,40
	325,6 XCSE		8.465,60
26	325,6 XCSE	20241007 15:09:08.972000	8.465,60
27	325,6 XCSE	20241007 15:09:08.994000	8.791,20
45	325,6 XCSE	20241007 15:09:09.021000	14.652,00
40	325,6 XCSE	20241007 15:09:43.293000	13.024,00
34	325,4 XCSE	20241007 15:09:43.363000	11.063,60
26	325,6 XCSE	20241007 15:11:23.296000	8.465,60
24	325,6 XCSE	20241007 15:11:23.319000	7.814,40
8	325,6 XCSE	20241007 15:11:47.978000	2.604,80

15	325,6 XCSE	20241007 15:11:48.135000	4.884,00
5	325,6 XCSE	20241007 15:11:48.281000	1.628,00
36	325,6 XCSE	20241007 15:13:15.796000	11.721,60
29	325,6 XCSE	20241007 15:13:15.900000	9.442,40
52	325,4 XCSE	20241007 15:20:04.802000	16.920,80
26	325,4 XCSE	20241007 15:20:04.802000	8.460,40
26	325,4 XCSE	20241007 15:20:04.802000	8.460,40
160	325,4 XCSE	20241007 15:20:04.805000	52.064,00
11	325,4 XCSE	20241007 15:20:04.825000	3.579,40
23	325,4 XCSE	20241007 15:20:04.827000	7.484,20
26	325,4 XCSE	20241007 15:20:04.833000	8.460,40
6	325,4 XCSE	20241007 15:20:04.839000	1.952,40
78	325,2 XCSE	20241007 15:20:04.856000	25.365,60
31	325,2 XCSE	20241007 15:20:07.476000	10.081,20
78	325,2 XCSE	20241007 15:20:07.476000	25.365,60
11	325,2 XCSE	20241007 15:20:20.844000	3.577,20
105	325,2 XCSE	20241007 15:20:20.859000	34.146,00
1	325 XCSE	20241007 15:26:15.451000	325,00
108	325 XCSE	20241007 15:26:15.451000	35.100,00
27	325 XCSE	20241007 15:26:15.451000	8.775,00
27	325 XCSE	20241007 15:26:15.451000	8.775,00
28	325 XCSE	20241007 15:26:15.451000	9.100,00
120	324,8 XCSE	20241007 15:26:43.410000	38.976,00
63	324,8 XCSE	20241007 15:26:43.410000	20.462,40
5	325 XCSE	20241007 15:28:05.848000	1.625,00
22	325 XCSE	20241007 15:28:05.848000	7.150,00
11	325 XCSE	20241007 15:28:16.624000	3.575,00
16	325 XCSE	20241007 15:28:16.624000	5.200,00
27	325,2 XCSE	20241007 15:30:52.796000	8.780,40
26	325,2 XCSE	20241007 15:30:52.811000	8.455,20
24	325,2 XCSE	20241007 15:30:52.819000	7.804,80
26	325,2 XCSE	20241007 15:30:52.833000	8.455,20
6	325,2 XCSE	20241007 15:30:54.531000	1.951,20
24	325,2 XCSE	20241007 15:31:00.564000	7.804,80
27	325,2 XCSE	20241007 15:31:00.575000	8.780,40
24	325,2 XCSE	20241007 15:31:00.587000	7.804,80
35	325 XCSE	20241007 15:31:01.305000	11.375,00
96	325 XCSE	20241007 15:31:01.305000	31.200,00
26	325 XCSE	20241007 15:31:57.773000	8.450,00
49	324,8 XCSE	20241007 15:32:13.509000	15.915,20
55	324,8 XCSE	20241007 15:32:13.509000	17.864,00
5	324,6 XCSE	20241007 15:34:13.896000	1.623,00
101	324,8 XCSE	20241007 15:34:52.790000	32.804,80
5	324,8 XCSE	20241007 15:34:52.790000	1.624,00
23	325,4 XCSE	20241007 15:36:22.716000	7.484,20
3	325,4 XCSE	20241007 15:36:22.716000	976,20
19	325,4 XCSE	20241007 15:36:34.735000	6.182,60
6	325,4 XCSE	20241007 15:36:34.735000	1.952,40
19	325,4 XCSE	20241007 15:36:49.717000	6.182,60
6	325,4 XCSE	20241007 15:36:49.717000	1.952,40

25	325,4 XCSE	20241007 15:37:34.717000	8.135,00
30	325,4 XCSE	20241007 15:38:53.623000	9.762,00
24	325,4 XCSE	20241007 15:40:05.706000	7.809,60
25	325,4 XCSE	20241007 15:41:00.855000	8.135,00
53	325,2 XCSE	20241007 15:41:04.144000	17.235,60
5	325,4 XCSE	20241007 15:43:18.513000	1.627,00
15	325,4 XCSE	20241007 15:43:24.716000	4.881,00
6	325,4 XCSE	20241007 15:43:24.716000	1.952,40
5	325,4 XCSE	20241007 15:43:24.716000	1.627,00
3	325,4 XCSE	20241007 15:43:54.717000	976,20
23	325,4 XCSE	20241007 15:43:54.717000	7.484,20
79	325,2 XCSE	20241007 15:44:46.028000	25.690,80
27	325,2 XCSE	20241007 15:44:46.028000	8.780,40
6	325,2 XCSE	20241007 15:50:09.511000	1.951,20
24	325,2 XCSE	20241007 15:50:09.522000	7.804,80
24	325,2 XCSE	20241007 15:50:09.528000	7.804,80
25	325,2 XCSE	20241007 15:50:09.534000	8.130,00
23	325,2 XCSE	20241007 15:50:09.543000	7.479,60
25	325,2 XCSE	20241007 15:50:38.717000	8.130,00
1	325,2 XCSE	20241007 15:51:20.717000	325,20
24	325,2 XCSE	20241007 15:51:20.717000	7.804,80
76	325 XCSE	20241007 15:51:52.328000	24.700,00
25	325 XCSE	20241007 15:51:52.328000	8.125,00
25	325 XCSE	20241007 15:51:52.328000	8.125,00
25	325 XCSE	20241007 15:51:52.328000	8.125,00
43	325 XCSE	20241007 15:51:52.346000	13.975,00
130	325 XCSE	20241007 15:51:52.506000	42.250,00
53	324,8 XCSE	20241007 15:59:51.318000	17.214,40
26	324,8 XCSE	20241007 15:59:51.318000	8.444,80
27	324,8 XCSE	20241007 15:59:51.318000	8.769,60
26	324,8 XCSE	20241007 15:59:51.318000	8.444,80
26	324,8 XCSE	20241007 15:59:51.318000	8.444,80
26	324,8 XCSE	20241007 15:59:51.318000	8.444,80
27	324,8 XCSE	20241007 15:59:51.318000	8.769,60
104	324,6 XCSE	20241007 15:59:51.360000	33.758,40
46	325,2 XCSE	20241007 16:01:38.475000	14.959,20
127	325 XCSE	20241007 16:01:58.064000	41.275,00
10	325 XCSE	20241007 16:01:58.064000	3.250,00
11	325,2 XCSE	20241007 16:03:34.717000	3.577,20
14	325,2 XCSE	20241007 16:03:34.717000	4.552,80
131	325,6 XCSE	20241007 16:16:06.117000	42.653,60
50	325,6 XCSE	20241007 16:16:06.132000	16.280,00
127	325,4 XCSE	20241007 16:16:06.141000	41.325,80
7	325,2 XCSE	20241007 16:16:06.181000	2.276,40
95	325,2 XCSE	20241007 16:18:12.981000	30.894,00
7	325,2 XCSE	20241007 16:18:12.981000	2.276,40
83	325,2 XCSE	20241007 16:20:18.274000	26.991,60
52	325,2 XCSE	20241007 16:22:02.408000	16.910,40
56	325,2 XCSE	20241007 16:22:02.408000	18.211,20
101	325,2 XCSE	20241007 16:24:24.984000	32.845,20

28 325,2 XCSE 20241007 16:24:52.964000 9.105,60 27 325,2 XCSE 20241007 16:24:52.989000 8.780,40 24 325,2 XCSE 20241007 16:24:53.000000 7.804,80 10 325,2 XCSE 20241007 16:24:59.717000 3.252,00 17 325,2 XCSE 20241007 16:24:59.717000 5.528,40 28 325,2 XCSE 20241007 16:25:09.718000 9.105,60 25 325,2 XCSE 20241007 16:25:18.717000 8.130,00 2 325,2 XCSE 20241007 16:25:18.717000 650,40 110 325 XCSE 20241007 16:25:20.715000 35.750,00 27 324,8 XCSE 20241007 16:27:47.518000 8.769,60 27 324,8 XCSE 20241007 16:27:47.518000 8.769,60 27 324,8 XCSE 20241007 16:27:47.518000 8.769,60 18 324,8 XCSE 20241007 16:27:47.518000 5.846,40 9 324,8 XCSE 20241007 16:27:47.518000 2.923,20 26 324,8 XCSE 20241007 16:27:47.518000 8.444,80 27 324,8 XCSE 20241007 16:27:47.518000 8.769,60 39 324,6 XCSE 20241007 16:30:05.898000 12.659,40 39 324,6 XCSE 20241007 16:30:05.901000 12.659,40 51 324,6 XCSE 20241007 16:30:05.901000 16.554,60 26 324,6 XCSE 20241007 16:30:05.901000 8.439,60 9 324,6 XCSE 20241007 16:30:05.901000 2.921,40 4 324,6 XCSE 20241007 16:30:05.903000 1.298,40 22 324,6 XCSE 20241007 16:30:05.903000 7.141,20 28 325 XCSE 20241007 16:32:34.717000 9.100,00 7 325 XCSE 20241007 16:32:42.370000 2.275,00 19 325 XCSE 20241007 16:32:42.370000 6.175,00 54 324,8 XCSE 20241007 16:32:47.622000 17.539,20 2000 324,4 XCSE 20241007 16:42:41.799323 648.800,00 193 324,4 XCSE 20241007 16:42:41.799323 62.609,20 28 324,4 XCSE 20241007 16:42:41.799347 9.083,20 Volume Price Venue Time CET 28 325,2 XCSE 20241008 9:00:11.058000 9.105,60 26 326,4 XCSE 20241008 9:11:05.689000 8.486,40 29 326,4 XCSE 20241008 9:11:05.689000 9.465,60 26 326,4 XCSE 20241008 9:11:05.689000 8.486,40 48 326,4 XCSE 20241008 9:11:05.689000 15.667,20 105 326,4 XCSE 20241008 9:14:28.308000 34.272,00 24 326,2 XCSE 20241008 9:15:27.052000 7.828,80 2 326,2 XCSE 20241008 9:15:27.052000 652,40 25 326,2 XCSE 20241008 9:16:21.052000 8.155,00 1 326,2 XCSE 20241008 9:16:21.052000 326,20 26 326 XCSE 20241008 9:17:13.052000 8.476,00 79 325,4 XCSE 20241008 9:17:15.154000 25.706,60 25 324,2 XCSE 20241008 9:19:47.420000 8.105,00 51 323,8 XCSE 20241008 9:32:23.861000 16.513,80 52 323,4 XCSE 20241008 9:32:50.229000 16.816,80 52 323,2 XCSE 20241008 9:32:56.526000 16.806,40 80 323,6 XCSE 20241008 9:38:03.124000 25.888,00	82	325,2	XCSE	20241007 16:24:52.964000	26.666,40

1	323,6 XCSE	20241008 9:38:59.842000	323,60
50	323,6 XCSE	20241008 9:39:46.023000	16.180,00
1	323,6 XCSE	20241008 9:39:46.023000	323,60
53	323,8 XCSE	20241008 9:45:30.534000	17.161,40
31	323,8 XCSE	20241008 9:47:01.111000	10.037,80
27	323,6 XCSE	20241008 9:48:09.967000	8.737,20
27	323,6 XCSE	20241008 9:51:15.993000	8.737,20
27	323,6 XCSE	20241008 9:51:16.019000	8.737,20
104	323,6 XCSE	20241008 10:00:17.657000	33.654,40
7	324,2 XCSE	20241008 10:17:17.689000	2.269,40
51	324 XCSE	20241008 10:23:25.361000	16.524,00
25	324 XCSE	20241008 10:23:25.361000	8.100,00
25	324 XCSE	20241008 10:23:25.361000	8.100,00
104	323,8 XCSE	20241008 10:23:34.446000	33.675,20
52	323,8 XCSE	20241008 10:23:34.454000	16.837,60
24	323,8 XCSE	20241008 10:23:34.481000	7.771,20
24	323,8 XCSE	20241008 10:23:34.498000	7.771,20
105	323,8 XCSE	20241008 10:24:31.324000	33.999,00
23	323,8 XCSE	20241008 10:24:31.329000	7.447,40
24	323,8 XCSE	20241008 10:24:31.343000	7.771,20
114	323,8 XCSE	20241008 10:24:31.343000	36.913,20
26	323,8 XCSE	20241008 10:24:31.353000	8.418,80
23	323,8 XCSE	20241008 10:24:31.362000	7.447,40
38	323,8 XCSE	20241008 10:24:31.365000	12.304,40
12	323,8 XCSE	20241008 10:25:04.053000	3.885,60
14	323,8 XCSE	20241008 10:25:04.053000	4.533,20
23	323,8 XCSE	20241008 10:25:40.053000	7.447,40
3	323,8 XCSE	20241008 10:25:40.053000	971,40
79	323,8 XCSE	20241008 10:27:01.888000	25.580,20
25	323,8 XCSE	20241008 10:29:11.362000	8.095,00
101	323,6 XCSE	20241008 10:30:36.855000	32.683,60
27	324 XCSE	20241008 10:33:32.053000	8.748,00
25	324 XCSE	20241008 10:34:38.052000	8.100,00
2	324 XCSE	20241008 10:34:38.052000	648,00
25	324 XCSE	20241008 10:35:46.052000	8.100,00
25	324 XCSE	20241008 10:36:48.052000	8.100,00
25	324 XCSE	20241008 10:37:50.052000	8.100,00
23	323,8 XCSE	20241008 10:38:50.435000	7.447,40
2	323,8 XCSE	20241008 10:38:50.435000	647,60
57	324,6 XCSE	20241008 10:47:07.913000	18.502,20
26	324,6 XCSE	20241008 10:47:07.931000	8.439,60
26	324,6 XCSE	20241008 10:47:07.945000	8.439,60
78	324,4 XCSE	20241008 10:47:11.341000	25.303,20
30	324,4 XCSE	20241008 10:47:11.341000	9.732,00
78	324,2 XCSE	20241008 10:49:00.439000	25.287,60
79	324 XCSE	20241008 10:50:00.876000	25.596,00
26	324 XCSE	20241008 10:50:00.876000	8.424,00
42	324 XCSE	20241008 10:55:05.054000	13.608,00
82	324 XCSE	20241008 10:58:34.939000	26.568,00
27	324 XCSE	20241008 10:58:34.939000	8.748,00

27	324 XCSE	20241008 10:58:34.939000	8.748,00
165	324 XCSE	20241008 11:00:56.875000	53.460,00
ਦਰੇ	324 XCSE	20241008 11:00:56.890000	19.116.00
77	324 XCSE	20241008 11:00:56.890000	24.948,00
25	324,4 XCSE	20241008 11:09:15.389000	8.110,00
30	324,4 XCSE	20241008 11:10:10.130000	9.732,00
25	324,4 XCSE	20241008 11:10:10.130000	8.110,00
25	324,2 XCSE	20241008 11:10:23.053000	8.105,00
25	324,2 XCSE	20241008 11:11:05.052000	8.105,00
54	324,2 XCSE	20241008 11:12:10.957000	17.506,80
51	324,2 XCSE	20241008 11:18:43.050000	16.534,20
79	324,4 XCSE	20241008 11:21:54.038000	25.627,60
e J	324,2 XCSE	20241008 11:22:49.803000	19.776,20
15	324,2 XCSE	20241008 11:22:49.803000	4.863,00
82	324,2 XCSE	20241008 11:25:50.099000	26.584,40
19	324 XCSE	20241008 11:32:20.597000	6.156,00
33	324 XCSE	20241008 11:32:20.597000	10.692,00
25	324 XCSE	20241008 11:32:20.597000	8.100,00
53	323,8 XCSE	20241008 11:36:41.801000	17.161.40
26	323,6 XCSE	20241008 11:36:51.683000	8.413,60
7	323,6 XCSE	20241008 11:37:51.558000	2.265,20
22	323,6 XCSE	20241008 11:39:14.124000	7.119,20
4	323,6 XCSE	20241008 11:39:14.124000	1.294,40
22	323,6 XCSE	20241008 11:40:16.992000	7.119,20
7	323,6 XCSE	20241008 11:40:16.992000	2.265,20
26	323,6 XCSE	20241008 11:40:16.992000	8.413,60
25	323,4 XCSE	20241008 11:40:26.824000	8.085,00
26	323,6 XCSE	20241008 11:43:34.739000	8.413,60
1	323,6 XCSE	20241008 11:43:34.760000	323.60
26	323,6 XCSE	20241008 11:43:34.760000	8.413,60
26	323,6 XCSE	20241008 11:44:38.034000	8.413,60
1	323,6 XCSE	20241008 11:45:27.672000	323,60
26	323,6 XCSE	20241008 11:45:27.672000	8.413,60
26	323,6 XCSE	20241008 11:49:54.646000	8.413,60
25	323,6 XCSE	20241008 11:50:59.933000	8.090,00
26	323,6 XCSE	20241008 11:52:07.203000	8.413,60
81	323,8 XCSE	20241008 11:56:28.200000	26.227,80
26	323,8 XCSE	20241008 11:56:28.204000	8.418,80
48	323,8 XCSE	20241008 12:00:25.546000	15.542,40
ਤੇਰੇ	323,8 XCSE	20241008 12:00:25.547000	12.628,20
25	323,8 XCSE	20241008 12:01:05.302000	8.095,00
1	323,8 XCSE	20241008 12:01:58.555000	323,80
24	323,8 XCSE	20241008 12:01:58.555000	7.771,20
101	323,6 XCSE	20241008 12:06:49.100000	32.683,60
31	324,2 XCSE	20241008 12:08:04.011000	10.050,20
বী	324,2 XCSE	20241008 12:08:04.011000	1.296,80
25	324,4 XCSE	20241008 12:26:55.837000	8.110,00
9	324,2 XCSE	20241008 12:26:55.852000	2.917,80
ਰੇਰੇ	324,2 XCSE	20241008 12:29:36.496000	32.095,80
10	324,2 XCSE	20241008 12:29:36.496000	3.242,00

107	324,2 XCSE	20241008 12:29:36.516000	34.689,40
34	324,4 XCSE	20241008 12:38:50.096000	11.029,60
73	324,4 XCSE	20241008 12:38:50.097000	23.681,20
7	324,4 XCSE	20241008 12:38:50.098000	2.270,80
20	324,4 XCSE	20241008 12:38:50.098000	6.488,00
23	324,4 XCSE	20241008 12:38:50.114000	7.461,20
23	324,4 XCSE	20241008 12:38:50.120000	7.461,20
27	324,4 XCSE	20241008 12:38:51.618000	8.758,80
26	324,4 XCSE	20241008 12:39:11.154000	8.434,40
26	324,4 XCSE	20241008 12:39:32.054000	8.434,40
26	324,4 XCSE	20241008 12:39:55.310000	8.434,40
10	324,2 XCSE	20241008 12:40:15.463000	3.242,00
102	324,2 XCSE	20241008 12:41:00.471000	33.068,40
236	324,6 XCSE	20241008 12:52:06.053000	76.605,60
42	324,6 XCSE	20241008 12:52:06.053000	13.633,20
9	324,6 XCSE	20241008 12:52:19.052000	2.921,40
110	324,6 XCSE	20241008 12:53:17.054000	35.706,00
27	324,6 XCSE	20241008 13:04:49.558000	8.764,20
258	325 XCSE	20241008 13:06:49.226000	83.850,00
182	324,6 XCSE	20241008 13:10:20.468000	59.077,20
74	324,6 XCSE	20241008 13:10:34.671000	24.020,40
57	324,4 XCSE	20241008 13:11:22.948000	18.490,80
77	324,4 XCSE	20241008 13:22:40.385000	24.978,80
4	324,4 XCSE	20241008 13:22:40.385000	1.297,60
81	324,6 XCSE	20241008 13:33:07.176000	26.292,60
27	324,6 XCSE	20241008 13:33:07.176000	8.764,20
23	324,6 XCSE	20241008 13:33:07.176000	7.465,80
25	324,6 XCSE	20241008 13:34:06.053000	8.115,00
25	324,4 XCSE	20241008 13:34:07.365000	8.110,00
79	324,4 XCSE	20241008 13:34:07.365000	25.627,60
71	324,4 XCSE	20241008 13:38:19.638000	23.032,40
2	324,4 XCSE	20241008 13:39:53.540000	648,80
23	324,4 XCSE	20241008 13:39:53.540000	7.461,20
4	324,4 XCSE	20241008 13:42:16.052000	1.297,60
21	324,4 XCSE	20241008 13:42:16.052000	6.812,40
25	324,4 XCSE	20241008 13:44:40.053000	8.110,00
8	324,4 XCSE	20241008 13:47:04.052000	2.595,20
17	324,4 XCSE	20241008 13:47:04.052000	5.514,80
78	324 XCSE	20241008 13:48:14.476000	25.272,00
26	324 XCSE	20241008 13:48:14.476000	8.424,00
26	324 XCSE	20241008 13:48:14.476000	8.424,00
27	324,4 XCSE	20241008 13:50:15.053000	8.758,80
26	324,4 XCSE	20241008 13:50:31.484000	8.434,40
27	324,4 XCSE	20241008 13:50:43.449000	8.758,80
27	324,4 XCSE	20241008 13:50:50.471000	8.758,80
6	324 XCSE	20241008 13:51:30.714000	1.944,00
7	324 XCSE	20241008 13:51:30.736000	2.268,00
7	324 XCSE	20241008 13:51:34.119000	2.268,00
57	324,2 XCSE	20241008 13:51:36.052000	18.479,40
25	324,2 XCSE	20241008 13:56:32.214000	8.105,00

2	324,2 XCSE	20241008 13:56:32.214000	648,40
52	324,2 XCSE	20241008 14:04:44.324000	16.858.40
24	324,4 XCSE	20241008 14:09:46.606000	7.785,60
22	324,4 XCSE	20241008 14:09:46.606000	7.136,80
ટર્ટ	324,4 XCSE	20241008 14:15:01.990000	17.842,00
ટર્ટ	324,4 XCSE	20241008 14:15:01.991000	17.842,00
6	324,4 XCSE	20241008 14:15:25.232000	1.946,40
20	324,4 XCSE	20241008 14:15:25.232000	6.488,00
4	324,4 XCSE	20241008 14:15:55.053000	1.297.60
26	324,4 XCSE	20241008 14:17:09.571000	8.434,40
27	324,4 XCSE	20241008 14:17:09.572000	8.758,80
54	324,2 XCSE	20241008 14:17:09.590000	17.506,80
37	324,6 XCSE	20241008 14:32:01.675000	12.010,20
10ਰ	324,6 XCSE	20241008 14:32:01.675000	35.381,40
54	324,6 XCSE	20241008 14:32:01.695000	17.528,40
54	324,6 XCSE	20241008 14:32:01.705000	17.528,40
54	324,6 XCSE	20241008 14:32:04.731000	17.528,40
27	324,6 XCSE	20241008 14:32:35.265000	8.764,20
13	324,6 XCSE	20241008 14:32:39.990000	4.219,80
ਹ ਦ	324,6 XCSE	20241008 14:32:40.157000	4.869,00
15	324,6 XCSE	20241008 14:32:40.392000	4.869,00
15	324,6 XCSE	20241008 14:32:40.590000	4.869,00
15	324,6 XCSE	20241008 14:32:40.790000	4.869,00
15	324,6 XCSE	20241008 14:32:40.990000	4.869,00
15	324,6 XCSE	20241008 14:32:41.027000	4.869,00
15	324,6 XCSE	20241008 14:32:41.139000	4.869,00
15	324,6 XCSE	20241008 14:32:41.188000	4.869,00
12	324,6 XCSE	20241008 14:32:41.366000	3.895,20
15	324,6 XCSE	20241008 14:32:41.392000	4.869,00
15	324,6 XCSE	20241008 14:32:41.589000	4.869,00
15	324,6 XCSE	20241008 14:32:41.789000	4.869,00
15	324,6 XCSE	20241008 14:32:41.9930000	4.869,00
15	324,6 XCSE	20241008 14:32:42.140000	4.869.00
15	324,6 XCSE	20241008 14:32:42.188000	4.869,00
15	324,6 XCSE	20241008 14:32:42.390000	4.869,00
26	324,8 XCSE	20241008 14:32:50.081000	8.444,80
1	324,8 XCSE	20241008 14:32:50.081000	324,80
35	324,8 XCSE	20241008 14:32:50.081000	11.368,00
26	324,8 XCSE	20241008 14:32:59.602000	8.444,80
27	324,8 XCSE	20241008 14:32:59.776000	8.769,60
31	324,8 XCSE	20241008 14:33:22.865000	10.068,80
28	324,8 XCSE	20241008 14:33:23.755000	9.094,40
25	324,8 XCSE	20241008 14:33:24.063000	8.120,00
7	324,8 XCSE	20241008 14:33:25.133000	2.273,60
31	324,8 XCSE	20241008 14:33:25.134000	10.068,80
32	324,8 XCSE	20241008 14:33:25.134000	10.393,60
25	324,8 XCSE	20241008 14:33:52.052000	8.120,00
1	324,8 XCSE	20241008 14:34:20.053000	324,80
24	324,8 XCSE	20241008 14:34:20.053000	7.795,20
24	324,8 XCSE	20241008 14:34:47.052000	7.795,20

1	324,8 XCSE	20241008 14:34:47.052000	324,80
23	324,8 XCSE	20241008 14:35:13.427000	7.470,40
2	324,8 XCSE	20241008 14:35:13.427000	649,60
25	324,8 XCSE	20241008 14:35:42.053000	8.120,00
25	324,8 XCSE	20241008 14:36:09.052000	8.120,00
32	325 XCSE	20241008 14:39:15.221000	10.400,00
51	324,8 XCSE	20241008 14:39:46.099000	16.564,80
26	324,8 XCSE	20241008 14:39:46.103000	8.444,80
26	324,8 XCSE	20241008 14:39:46.104000	8.444,80
26	324,8 XCSE	20241008 14:39:46.105000	8.444,80
8	325,2 XCSE	20241008 14:48:00.009000	2.601,60
17	325,2 XCSE	20241008 14:48:00.009000	5.528,40
1	325,2 XCSE	20241008 14:48:00.009000	325,20
26	325,2 XCSE	20241008 14:48:00.010000	8.455,20
17	325,2 XCSE	20241008 14:48:00.035000	5.528,40
27	325,4 XCSE	20241008 14:50:58.501000	8.785,80
18	325,4 XCSE	20241008 14:50:58.501000	5.857,20
38	325,4 XCSE	20241008 14:50:58.501000	12.365,20
27	325,4 XCSE	20241008 14:50:58.502000	8.785,80
27	325,4 XCSE	20241008 14:50:58.503000	8.785,80
27	325,4 XCSE	20241008 14:50:58.504000	8.785,80
23	325,4 XCSE	20241008 14:51:01.101000	7.484,20
50	325,4 XCSE	20241008 14:51:01.169000	16.270,00
23	325,4 XCSE	20241008 14:51:06.683000	7.484,20
23	325,4 XCSE	20241008 14:51:13.187000	7.484,20
23	325,4 XCSE	20241008 14:51:23.547000	7.484,20
51	325,2 XCSE	20241008 14:51:29.051000	16.585,20
27	325,4 XCSE	20241008 14:51:29.052000	8.785,80
23	325,4 XCSE	20241008 14:51:29.052000	7.484,20
51	325,2 XCSE	20241008 14:51:47.036000	16.585,20
18	325,2 XCSE	20241008 14:56:31.585000	5.853,60
82	325,8 XCSE	20241008 15:01:11.399000	26.715,60
28	325,8 XCSE	20241008 15:01:11.399000	9.122,40
83	325,8 XCSE	20241008 15:01:11.399000	27.041,40
96	325,8 XCSE	20241008 15:01:11.399000	31.276,80
18	325,8 XCSE	20241008 15:01:11.399000	5.864,40
28	325,8 XCSE	20241008 15:01:11.457000	9.122,40
4	325,8 XCSE	20241008 15:01:26.316000	1.303,20
79	325,8 XCSE	20241008 15:01:26.317000	25.738,20
13	325,8 XCSE	20241008 15:01:46.440000	4.235,40
25	325,8 XCSE	20241008 15:02:04.191000	8.145,00
102	325,6 XCSE	20241008 15:02:06.397000	33.211,20
104	325,6 XCSE	20241008 15:03:22.093000	33.862,40
23	325,6 XCSE	20241008 15:05:11.808000	7.488,80
23	325,6 XCSE	20241008 15:05:12.693000	7.488,80
55	325,6 XCSE	20241008 15:05:12.694000	17.908,00
67	325,4 XCSE	20241008 15:06:59.041000	21.801,80
14	325,4 XCSE	20241008 15:06:59.041000	4.555,60
27	325,4 XCSE	20241008 15:06:59.041000	8.785,80
26	325,4 XCSE	20241008 15:06:59.041000	8.460,40

76	325,4 XCSE	20241008 15:09:00.543000	24.730,40
193	325,4 XCSE	20241008 15:18:53.054000	62.802,20
85	325,4 XCSE	20241008 15:18:53.106000	27.659,00
28	325,6 XCSE	20241008 15:20:30.933000	9.116,80
58	325,4 XCSE	20241008 15:30:49.600000	18.873,20
119	325,4 XCSE	20241008 15:30:49.600000	38.722,60
25	325,4 XCSE	20241008 15:30:49.600000	8.135,00
26	325,4 XCSE	20241008 15:30:49.600000	8.460,40
48	325,4 XCSE	20241008 15:30:49.610000	15.619,20
48	325,4 XCSE	20241008 15:30:49.615000	15.619,20
33	325,4 XCSE	20241008 15:30:49.623000	10.738,20
83	325,4 XCSE	20241008 15:30:49.642000	27.008,20
125	325,4 XCSE	20241008 15:31:18.053000	40.675,00
220	325,4 XCSE	20241008 15:31:18.074000	71.588,00
109	325,4 XCSE	20241008 15:31:18.108000	35.468,60
213	325,2 XCSE	20241008 15:31:42.093000	69.267,60
187	325,2 XCSE	20241008 15:33:06.106000	60.812,40
20	325,2 XCSE	20241008 15:33:55.025000	6.504,00
27	325 XCSE	20241008 15:39:56.585000	8.775,00
75	325,2 XCSE	20241008 15:42:34.227000	24.390,00
65	325,2 XCSE	20241008 15:42:34.227000	21.138,00
252	325,2 XCSE	20241008 15:42:42.502000	81.950,40
10	325,4 XCSE	20241008 15:42:56.834000	3.254,00
7	325,4 XCSE	20241008 15:42:56.872000	2.277,80
11	325,4 XCSE	20241008 15:42:57.111000	3.579,40
9	325,4 XCSE	20241008 15:42:57.310000	2.928,60
51	325,4 XCSE	20241008 15:43:06.919000	16.595,40
55	325,4 XCSE	20241008 15:43:27.017000	17.897,00
51	325,4 XCSE	20241008 15:43:43.438000	16.595,40
77	325,4 XCSE	20241008 15:43:43.491000	25.055,80
47	325,4 XCSE	20241008 15:43:48.811000	15.293,80
207	325,2 XCSE	20241008 15:43:52.566000	67.316,40
213	325 XCSE	20241008 15:44:23.414000	69.225,00
2	325,4 XCSE	20241008 15:46:30.855000	650,80
26	325,4 XCSE	20241008 15:46:30.855000	8.460,40
26	325,4 XCSE	20241008 15:46:30.855000	8.460,40
26	325,4 XCSE	20241008 15:46:30.855000	8.460,40
26	325,4 XCSE	20241008 15:46:30.855000	8.460,40
26	325,4 XCSE	20241008 15:46:30.855000	8.460,40
52	325,4 XCSE	20241008 15:46:30.855000	16.920,80
35	325,4 XCSE	20241008 15:46:30.855000	11.389,00
82	325,4 XCSE	20241008 15:46:30.857000	26.682,80
131	325,6 XCSE	20241008 15:54:04.052000	42.653,60
31	325,6 XCSE	20241008 15:54:04.052000	10.093,60
151	325,6 XCSE	20241008 16:00:20.648000	49.165,60
151	325,6 XCSE	20241008 16:01:17.807000	49.165,60
160	325,4 XCSE	20241008 16:03:00.113000	52.064,00
27	325,4 XCSE	20241008 16:03:00.113000	8.785,80
126	325,4 XCSE	20241008 16:03:00.153000	41.000,40
54	325,4 XCSE	20241008 16:03:00.175000	17.571,60

24	325,4 XCSE	20241008 16:03:27.229000	7.809,60
54	325,4 XCSE	20241008 16:03:27.229000	17.571,60
55	325,4 XCSE	20241008 16:03:30.924000	17.897,00
83	325,4 XCSE	20241008 16:03:35.242000	27.008,20
24	325,4 XCSE	20241008 16:03:44.079000	7.809,60
57	325,6 XCSE	20241008 16:04:02.249000	18.559,20
54	325,6 XCSE	20241008 16:04:05.925000	17.582,40
54	325,6 XCSE	20241008 16:04:10.301000	17.582,40
58	325,6 XCSE	20241008 16:04:17.465000	18.884,80
55	325,6 XCSE	20241008 16:04:17.465000	17.908,00
49	325,6 XCSE	20241008 16:04:45.328000	15.954,40
52	325,6 XCSE	20241008 16:04:45.340000	16.931,20
102	325,4 XCSE	20241008 16:06:41.138000	33.190,80
51	325,4 XCSE	20241008 16:06:41.160000	16.595,40
51	325,4 XCSE	20241008 16:07:22.811000	16.595,40
28	325,4 XCSE	20241008 16:07:44.262000	9.111,20
26	325,4 XCSE	20241008 16:10:01.599000	8.460,40
51	325,2 XCSE	20241008 16:10:56.609000	16.585,20
26	325,2 XCSE	20241008 16:10:56.609000	8.455,20
26	325,2 XCSE	20241008 16:10:56.614000	8.455,20
80	325 XCSE	20241008 16:11:06.264000	26.000,00
13	325 XCSE	20241008 16:11:08.589000	4.225,00
53	324,8 XCSE	20241008 16:12:35.402000	17.214,40
81	325 XCSE	20241008 16:13:36.509000	26.325,00
79	324,8 XCSE	20241008 16:13:37.031000	25.659,20
76	324,6 XCSE	20241008 16:15:52.305000	24.669,60
25	324,6 XCSE	20241008 16:15:52.305000	8.115,00
230	324,6 XCSE	20241008 16:15:52.310000	74.658,00
78	324,6 XCSE	20241008 16:15:52.328000	25.318,80
104	324,4 XCSE	20241008 16:24:38.745000	33.737,60
26	324,4 XCSE	20241008 16:24:38.745000	8.434,40
135	324,2 XCSE	20241008 16:24:40.655000	43.767,00
6	324,8 XCSE	20241008 16:30:44.627000	1.948,80
12	324,8 XCSE	20241008 16:30:44.627000	3.897,60
54	324,8 XCSE	20241008 16:30:56.628000	17.539,20
27	324,8 XCSE	20241008 16:30:56.650000	8.769,60
49	324,8 XCSE	20241008 16:31:23.074000	15.915,20
47	324,8 XCSE	20241008 16:31:26.124000	15.265,60
122	324,6 XCSE	20241008 16:31:27.310000	39.601,20
5	324,6 XCSE	20241008 16:31:27.310000	1.623,00
129	324,4 XCSE	20241008 16:31:27.334000	41.847,60
49	324,4 XCSE	20241008 16:31:27.361000	15.895,60
49	324,4 XCSE	20241008 16:31:27.376000	15.895,60
24	324,4 XCSE	20241008 16:31:27.397000	7.785,60
27	324,2 XCSE	20241008 16:32:14.052000	8.753,40
26	324,2 XCSE	20241008 16:32:27.052000	8.429,20
25	324,2 XCSE	20241008 16:35:29.772000	8.105,00
26	324,2 XCSE	20241008 16:35:29.772000	8.429,20
1	324,2 XCSE	20241008 16:35:29.772000	324,20
140	324,2 XCSE	20241008 16:35:29.788000	45.388,00

54	324,2	XCSE	20241008 16:35:39.480000	17.506,80
81	324,2	XCSE	20241008 16:36:46.511000	26.260,20
27	324,4	XCSE	20241008 16:38:03.673000	8.758,80
26	324,4	XCSE	20241008 16:38:03.673000	8.434,40
7	324,4	XCSE	20241008 16:38:03.673000	2.270,80
11	324,4	XCSE	20241008 16:38:03.673000	3.568,40
10	324,4	XCSE	20241008 16:38:03.673000	3.244,00
27	324,4	XCSE	20241008 16:38:41.963000	8.758,80
27	324,6	XCSE	20241008 16:39:32.866000	8.764,20
57	324,6	XCSE	20241008 16:39:32.866000	18.502,20
83	324,6	XCSE	20241008 16:39:32.866000	26.941,80
1	324,6	XCSE	20241008 16:39:32.866000	324,60
27	324,2	XCSE	20241008 16:40:09.018000	8.753,40
26	324,2	XCSE	20241008 16:43:17.571000	8.429,20
67	324,4	XCSE	20241008 16:45:42.526650	21.734,80

Volume	Price	Venue	Time CET
52	323,2	XCSE	20241009 9:01:49.682000	16.806,40
52	322,8	XCSE	20241009 9:05:32.667000	16.785,60
25	322,8	XCSE	20241009 9:05:32.667000	8.070,00
47	322,6	XCSE	20241009 9:05:33.934000	15.162,20
7	322,6	XCSE	20241009 9:05:33.934000	2.258,20
27	322,4	XCSE	20241009 9:06:58.149000	8.704,80
51	321,8	XCSE	20241009 9:09:49.484000	16.411,80
31	322	XCSE	20241009 9:19:18.887000	9.982,00
51	322	XCSE	20241009 9:19:18.887000	16.422,00
82	321,8	XCSE	20241009 9:22:31.005000	26.387,60
80	322,4	XCSE	20241009 9:25:10.697000	25.792,00
26	321,8	XCSE	20241009 9:25:24.889000	8.366,80
26	321,8	XCSE	20241009 9:25:54.436000	8.366,80
5	321,8	XCSE	20241009 9:26:46.223000	1.609,00
21	321,8	XCSE	20241009 9:26:46.223000	6.757,80
54	321,8	XCSE	20241009 9:27:22.403000	17.377,20
53	321,8	XCSE	20241009 9:28:04.092000	17.055,40
51	322,2	XCSE	20241009 9:29:45.749000	16.432,20
54	321,8	XCSE	20241009 9:30:02.660000	17.377,20
54	321,8	XCSE	20241009 9:30:02.665000	17.377,20
28	321,8	XCSE	20241009 9:30:50.534000	9.010,40
26	321,8	XCSE	20241009 9:30:50.534000	8.366,80
27	321,8	XCSE	20241009 9:33:23.770000	8.688,60
27	321,6	XCSE	20241009 9:33:28.920000	8.683,20
27	321,6	XCSE	20241009 9:33:28.920000	8.683,20
55	322,2	XCSE	20241009 9:40:44.379000	17.721,00
52	322	XCSE	20241009 9:41:22.326000	16.744,00
52	321,8	XCSE	20241009 9:41:24.517000	16.733,60
27	322,6	XCSE	20241009 9:49:42.420000	8.710,20
27	322,4	XCSE	20241009 9:49:54.822000	8.704,80
53	322,4	XCSE	20241009 9:54:51.575000	17.087,20
77	322,4	XCSE	20241009 10:00:38.608000	24.824,80
40	322,4	XCSE	20241009 10:01:48.075000	12.896,00

54	322,2 XCSE	20241009 10:03:21.009000	17.398,80
12	322,6 XCSE	20241009 10:05:41.771000	3.871,20
24	322,6 XCSE	20241009 10:05:41.771000	7.742,40
37	322,6 XCSE	20241009 10:05:41.771000	11.936,20
22	322,6 XCSE	20241009 10:05:41.771000	7.097,20
ರಿ8	323,6 XCSE	20241009 10:08:31.551000	31.712,80
16	323,6 XCSE	20241009 10:09:03.301000	5.177,60
9	323,6 XCSE	20241009 10:09:03.301000	2.912,40
25	323,6 XCSE	20241009 10:09:44.541000	8.090,00
25	323,6 XCSE	20241009 10:10:43.544000	8.090,00
25	323,6 XCSE	20241009 10:11:43.330000	8.090,00
25	323,6 XCSE	20241009 10:12:43.548000	8.090,00
13	323,6 XCSE	20241009 10:13:43.550000	4.206,80
12	323,6 XCSE	20241009 10:13:43.550000	3.883,20
15	323,2 XCSE	20241009 10:14:29.497000	4.848,00
61	323,2 XCSE	20241009 10:14:29.497000	19.715,20
79	323 XCSE	20241009 10:15:30.112000	25.517,00
76	323 XCSE	20241009 10:17:14.816000	24.548,00
ਦੇਤੇ	322,8 XCSE	20241009 10:18:15.364000	17.108,40
52	322,6 XCSE	20241009 10:18:15.402000	16.775,20
ਦੇਤੋ	322,6 XCSE	20241009 10:19:01.353000	17.097,80
26	322,4 XCSE	20241009 10:23:09.124000	8.382.40
26	322,2 XCSE	20241009 10:24:53.885000	8.377,20
27	322,8 XCSE	20241009 10:27:26.262000	8.715,60
50	322,6 XCSE	20241009 10:30:04.969000	16.130,00
16	323,4 XCSE	20241009 10:45:28.794000	5.174,40
89	323,4 XCSE	20241009 10:45:28.794000	28.782,60
50	323,4 XCSE	20241009 10:51:01.262000	16.170,00
50	323,4 XCSE	20241009 10:51:31.170000	16.170,00
81	323,2 XCSE	20241009 10:53:48.425000	26.179,20
140	323,2 XCSE	20241009 10:53:48.429000	45.248,00
ਦਰ	323,2 XCSE	20241009 10:53:48.433000	19.068,80
25	323 XCSE	20241009 10:53:48.467000	8.075,00
79	323 XCSE	20241009 10:54:02.681000	25.517,00
25	323,2 XCSE	20241009 10:55:02.536000	8.080,00
230	323,2 XCSE	20241009 10:55:02.536000	74.336,00
14	323,2 XCSE	20241009 10:55:54.224000	4.524,80
12	323,2 XCSE	20241009 10:55:54.224000	3.878.40
54	323 XCSE	20241009 10:55:54.368000	17.442,00
25	323,2 XCSE	20241009 10:58:43.224000	8.080,00
1	323,2 XCSE	20241009 10:59:33.223000	323,20
23	323,2 XCSE	20241009 10:59:33.223000	7.433,60
1	323,2 XCSE	20241009 10:59:33.223000	323,20
54	323,2 XCSE	20241009 11:08:14.052000	17.452,80
140	323,2 XCSE	20241009 11:08:14.055000	45.248,00
126	323,2 XCSE	20241009 11:22:02.911000	40.723,20
55	323,2 XCSE	20241009 11:23:33.264000	17.776,00
26	323,2 XCSE	20241009 11:33:30.881000	8.403,20
28	323,2 XCSE	20241009 11:33:55.452000	9.049,60
27	323 XCSE	20241009 11:35:52.415000	8.721,00

26		323 XCSE	20241009 11:35:52.415000	8.398,00
ਦੇਤੇ	322,8 XCSE		20241009 11:37:41.498000	17.108.40
85	322,8 XCSE		20241009 11:37:41.518000	27.438.00
105		323 XCSE	20241009 11:47:12.759000	33.915,00
26		323 XCSE	20241009 11:47:12.783000	8.398,00
25		323 XCSE	20241009 11:48:23.258000	8.075,00
12		323 XCSE	20241009 11:59:23.973000	3.876,00
15		323 XCSE	20241009 11:59:23.973000	4.845.00
25		323 XCSE	20241009 12:06:07.145000	8.075,00
110		323 XCSE	20241009 12:15:26.207000	35.530,00
77		323 XCSE	20241009 12:24:31.711000	24.871,00
41		323 XCSE	20241009 12:24:31.739000	13.243,00
24		323 XCSE	20241009 12:24:31.749000	7.752,00
22		323 XCSE	20241009 12:24:31.755000	7.106,00
23		323 XCSE	20241009 12:24:31.765000	7.429,00
40		323 XCSE	20241009 12:24:45.967000	12.920,00
40		323 XCSE	20241009 12:24:51.280000	12.920,00
36		323 XCSE	20241009 12:24:51.318000	11.628,00
50	323,2 XCSE		20241009 12:31:21.083000	16.160,00
27	323,2 XCSE		20241009 12:31:21.100000	8.726,40
27	323,2 XCSE		20241009 12:31:21.105000	8.726,40
22	323,2 XCSE		20241009 12:31:21.116000	7.110,40
22	323,2 XCSE		20241009 12:31:21.123000	7.110,40
22	323,2 XCSE		20241009 12:31:40.349000	7.110,40
25	323,2 XCSE		20241009 12:32:26.242000	8.080,00
22	323,2 XCSE		20241009 12:32:35.136000	7.110,40
27	323,2 XCSE		20241009 12:32:35.173000	8.726,40
25	323,2 XCSE		20241009 12:33:41.729000	8.080,00
22	323,2 XCSE		20241009 12:33:46.068000	7.110.40
32	323,2 XCSE		20241009 12:33:46.121000	10.342.40
43	323,2 XCSE		20241009 12:33:52.084000	13.897,60
26	323,2 XCSE		20241009 12:38:26.515000	8.403,20
26	323,2 XCSE		20241009 12:38:28.948000	8.403.20
27	323,2 XCSE		20241009 12:38:28.948000	8.726,40
25	323,2 XCSE		20241009 12:38:28.985000	8.080.00
25	323,2 XCSE		20241009 12:38:42.597000	8.080,00
27	323,2 XCSE		20241009 12:38:42.609000	8.726,40
26	323,2 XCSE		20241009 12:38:42.618000	8.403,20
23	323,2 XCSE		20241009 12:41:16.280000	7.433,60
27	323,2 XCSE		20241009 12:41:16.295000	8.726,40
23	323,2 XCSE		20241009 12:41:16.304000	7.433,60
24	323,2 XCSE		20241009 12:45:03.693000	7.756,80
26	323,2 XCSE		20241009 12:45:03.730000	8.403,20
26	323,2 XCSE		20241009 12:45:03.736000	8.403,20
26		323 XCSE	20241009 12:51:17.442000	8.398,00
131		323 XCSE	20241009 12:51:31.586000	42.313,00
133	322,8 XCSE		20241009 12:51:33.732000	42.932,40
50	322,8 XCSE		20241009 12:51:33.734000	16.140,00
ਰੇ 1	322,8 XCSE		20241009 12:51:33.740000	29.374,80
62	322,8 XCSE		20241009 12:51:33.744000	20.013,60

50	322,8 XCSE	20241009 12:51:33.750000	16.140,00
50	322,8 XCSE	20241009 12:51:33.763000	16.140,00
100	322,8 XCSE	20241009 12:51:37.473000	32.280,00
17	323 XCSE	20241009 12:54:44.659000	5.491.00
24	323 XCSE	20241009 12:54:44.659000	7.752,00
117	323 XCSE	20241009 12:54:44.659000	37.791,00
100	323 XCSE	20241009 12:54:44.659000	32.300,00
27	323 XCSE	20241009 12:54:54.210000	8.721,00
23	323 XCSE	20241009 12:54:54.216000	7.429.00
24	323 XCSE	20241009 12:54:54.229000	7.752,00
23	323 XCSE	20241009 12:57:12.788000	7.429,00
23	323 XCSE	20241009 12:57:12.806000	7.429,00
26	323 XCSE	20241009 12:57:12.825000	8.398,00
25	323 XCSE	20241009 12:57:21.262000	8.075,00
36	323 XCSE	20241009 12:57:21.312000	11.628,00
25	323 XCSE	20241009 12:57:56.262000	8.075,00
26	323 XCSE	20241009 12:58:11.840000	8.398,00
26	323 XCSE	20241009 12:59:16.262000	8.398,00
108	322,8 XCSE	20241009 13:01:39.301000	34.862,40
26	323 XCSE	20241009 13:06:53.990000	8.398,00
24	323 XCSE	20241009 13:06:54.008000	7.752,00
23	323 XCSE	20241009 13:06:54.026000	7.429,00
23	323 XCSE	20241009 13:07:15.224000	7.429,00
2	323 XCSE	20241009 13:07:15.224000	646,00
23	323 XCSE	20241009 13:07:36.351000	7.429,00
3	323 XCSE	20241009 13:07:36.351000	969,00
25	323 XCSE	20241009 13:07:56.237000	8.075,00
80	323 XCSE	20241009 13:15:29.339000	25.840,00
45	323,4 XCSE	20241009 13:19:53.711000	14.553.00
25	323,4 XCSE	20241009 13:19:53.715000	8.085,00
45	323,4 XCSE	20241009 13:19:53.715000	14.553,00
25	323,4 XCSE	20241009 13:19:53.729000	8.085,00
45	323,4 XCSE	20241009 13:19:53.729000	14.553,00
78	323,2 XCSE	20241009 13:19:53.732000	25.209,60
26	323,2 XCSE	20241009 13:19:53.732000	8.403,20
26	323,2 XCSE	20241009 13:19:53.732000	8.403.20
135	323,2 XCSE	20241009 13:19:53.754000	43.632,00
ਰੇਤ	323,2 XCSE	20241009 13:20:09.404000	30.704.00
54	323,4 XCSE	20241009 13:25:29.152000	17.463.60
76	323,6 XCSE	20241009 13:41:38.519000	24.593,60
1	323,6 XCSE	20241009 13:45:46.237000	323,60
400	324 XCSE	20241009 14:09:54.894000	129.600,00
57	324 XCSE	20241009 14:09:54.894000	18.468,00
25	324 XCSE	20241009 14:09:54.894000	8.100,00
1 d	323,8 XCSE	20241009 14:10:05.914000	6.152,20
25	323,8 XCSE	20241009 14:10:12.090000	8.095,00
8	323,8 XCSE	20241009 14:10:34.985000	2.590,40
22	323,8 XCSE	20241009 14:12:33.244000	7.123,60
23	323,8 XCSE	20241009 14:12:59.073000	7.447,40
		20241009 14:12:59.093000
26	323,8 XCSE		8.418,80

26	323,8 XCSE	20241009 14:13:29.026000	8.418,80
24	323,8 XCSE	20241009 14:13:29.096000	7.771,20
22	323,8 XCSE	20241009 14:14:27.210000	7.123.60
26	323,8 XCSE	20241009 14:15:39.468000	8.418,80
26	323,8 XCSE	20241009 14:15:39.482000	8.418,80
22	323,8 XCSE	20241009 14:17:19.199000	7.123,60
24	323,8 XCSE	20241009 14:17:51.217000	7.771,20
20	323,8 XCSE	20241009 14:17:51.217000	6.476,00
22	323,8 XCSE	20241009 14:18:00.588000	7.123,60
77	323,8 XCSE	20241009 14:19:40.331000	24.932,60
25	323,6 XCSE	20241009 14:20:51.949000	8.090,00
52	323,6 XCSE	20241009 14:20:51.949000	16.827,20
83	323,4 XCSE	20241009 14:21:06.897000	26.842,20
54	323,8 XCSE	20241009 14:21:49.868000	17.485,20
11	323,4 XCSE	20241009 14:21:49.910000	3.557,40
29	323,4 XCSE	20241009 14:22:03.904000	9.378,60
24	323,4 XCSE	20241009 14:22:15.852000	7.761,60
3	323,4 XCSE	20241009 14:22:15.852000	970.20
33	323,2 XCSE	20241009 14:22:15.947000	10.665,60
7	323,2 XCSE	20241009 14:23:15.974000	2.262,40
70	323,2 XCSE	20241009 14:23:15.979000	22.624,00
5	323,2 XCSE	20241009 14:23:15.979000	1.616,00
ટેટ	323,2 XCSE	20241009 14:30:30.056000	17.776,00
35	323,2 XCSE	20241009 14:30:30.099000	11.312,00
100	323,4 XCSE	20241009 14:31:22.121000	32.340,00
56	323,4 XCSE	20241009 14:31:22.121000	18.110,40
24	323,4 XCSE	20241009 14:31:36.359000	7.761,60
18	323,4 XCSE	20241009 14:31:36.359000	5.821,20
25	323,4 XCSE	20241009 14:31:45.224000	8.085,00
2	323,4 XCSE	20241009 14:31:53.868000	646,80
25	323,4 XCSE	20241009 14:32:54.301000	8.085,00
27	323,4 XCSE	20241009 14:32:54.319000	8.731,80
6	323,4 XCSE	20241009 14:32:54.336000	1.940,40
22	323,4 XCSE	20241009 14:32:54.338000	7.114,80
ટેટ	323,4 XCSE	20241009 14:34:28.224000	17.787.00
154	323,4 XCSE	20241009 14:42:00.889000	49.803.60
23	323,4 XCSE	20241009 14:42:05.540000	7.438,20
114	323,4 XCSE	20241009 14:42:33.874000	36.867,60
23	323,4 XCSE	20241009 14:42:33.874000	7.438,20
43	323,4 XCSE	20241009 14:43:08.648000	13.906,20
136	323,2 XCSE	20241009 14:43:08.660000	43.955,20
134	323 XCSE	20241009 14:43:28.325000	43.282,00
130	322,8 XCSE	20241009 14:44:23.243000	41.964,00
129	322,4 XCSE	20241009 14:45:07.101000	41.589.60
102	322,4 XCSE	20241009 14:46:21.132000	32.884,80
25	322,4 XCSE	20241009 14:46:21.132000	8.060,00
20	322,4 XCSE	20241009 14:47:28.796000	6.448,00
51	322,4 XCSE	20241009 14:55:16.924000	16.442,40
25	322,4 XCSE	20241009 14:55:16.924000	8.060,00
26	322,4 XCSE	20241009 14:55:16.924000	8.382,40

ટર્ટ	322,4 XCSE	20241009 15:04:29.248000	17.732,00
8	322,2 XCSE	20241009 15:10:16.641000	2.577,60
44	322,2 XCSE	20241009 15:10:25.480000	14.176.80
8	322,2 XCSE	20241009 15:10:25.480000	2.577,60
129	322,8 XCSE	20241009 15:21:09.363000	41.641,20
79	322,8 XCSE	20241009 15:30:03.999000	25.501,20
76	322,8 XCSE	20241009 15:30:04.001000	24.532,80
37	323 XCSE	20241009 15:31:04.700000	11.951.00
44	323 XCSE	20241009 15:31:10.491000	14.212,00
16	324 XCSE	20241009 15:39:42.761000	5.184,00
72	324,4 XCSE	20241009 15:42:34.859000	23.356,80
105	324,4 XCSE	20241009 15:43:20.412000	34.062,00
103	324,8 XCSE	20241009 15:46:35.438000	33.454,40
ਤਰੇ	324,8 XCSE	20241009 15:46:35.458000	12.667,20
104	324,8 XCSE	20241009 15:46:35.458000	33.779,20
32	324,6 XCSE	20241009 15:49:52.991000	10.387,20
47	324,6 XCSE	20241009 15:49:52.991000	15.256,20
32	324,6 XCSE	20241009 15:49:53.003000	10.387,20
76	324,4 XCSE	20241009 15:49:53.015000	24.654,40
22	324,6 XCSE	20241009 15:49:53.124000	7.141,20
76	324,4 XCSE	20241009 15:50:23.244000	24.654,40
77	324,4 XCSE	20241009 15:53:26.608000	24.978,80
87	324,6 XCSE	20241009 15:56:38.416000	28.240,20
87	324,6 XCSE	20241009 15:56:38.418000	28.240,20
87	324,6 XCSE	20241009 15:56:38.418000	28.240,20
87	324,6 XCSE	20241009 15:56:38.419000	28.240,20
87	324,6 XCSE	20241009 15:56:38.419000	28.240,20
87	324,6 XCSE	20241009 15:56:38.419000	28.240,20
87	324,6 XCSE	20241009 15:56:38.420000	28.240.20
87	324,6 XCSE	20241009 15:56:38.420000	28.240,20
70	324,6 XCSE	20241009 15:56:38.421000	22.722,00
8	324,6 XCSE	20241009 15:57:18.810000	2.596,80
35	324,6 XCSE	20241009 15:57:18.811000	11.361,00
6	324,6 XCSE	20241009 15:57:19.029000	1.947,60
6	324,6 XCSE	20241009 15:57:19.206000	1.947,60
6	324,6 XCSE	20241009 15:57:19.357000	1.947,60
11	324,6 XCSE	20241009 15:57:19.406000	3.570,60
11	324,6 XCSE	20241009 15:57:19.607000	3.570,60
9	324,6 XCSE	20241009 15:57:19.806000	2.921,40
5	324,6 XCSE	20241009 15:57:20.010000	1.623.00
5	324,6 XCSE	20241009 15:57:20.207000	1.623,00
60	324,6 XCSE	20241009 16:01:07.572000	19.476,00
47	324,6 XCSE	20241009 16:01:07.572000	15.256,20
80	324,4 XCSE	20241009 16:03:21.052000	25.952,00
76	324,4 XCSE	20241009 16:03:21.267000	24.654,40
78	324,4 XCSE	20241009 16:10:12.613000	25.303,20
25	324,4 XCSE	20241009 16:10:12.613000	8.110,00
54	324,8 XCSE	20241009 16:18:43.366000	17.539,20
54	324,8 XCSE	20241009 16:18:46.688000	17.539,20
9	324,8 XCSE	20241009 16:19:45.548000	2.923,20

7	324,8	XCSE	20241009 16:19:46.007000	2.273,60
106	324,6	XCSE	20241009 16:20:00.026000	34.407,60
79	324,6	XCSE	20241009 16:20:00.026000	25.643,40
80	324,6	XCSE	20241009 16:20:01.036000	25.968,00
3	324,6	XCSE	20241009 16:20:01.057000	973,80
79	324,4	XCSE	20241009 16:24:55.623000	25.627,60
92	324,6	XCSE	20241009 16:27:26.608000	29.863,20
308	324,6	XCSE	20241009 16:27:26.608000	99.976,80
4	324,8	XCSE	20241009 16:29:00.808000	1.299,20
45	324,8	XCSE	20241009 16:29:24.233000	14.616,00
134	325	XCSE	20241009 16:39:37.613000	43.550,00
1000	325	XCSE	20241009 16:39:37.613000	325.000,00
2114	325	XCSE	20241009 16:41:41.422842	687.050,00
Volume	Price	Venue	Time CET
82	325,6	XCSE	20241010 9:05:31.157000	26.699,20
81	326,4	XCSE	20241010 9:10:06.349000	26.438,40
27	326	XCSE	20241010 9:10:06.701000	8.802,00
25	325,8	XCSE	20241010 9:10:15.660000	8.145,00
2	325,8	XCSE	20241010 9:10:15.660000	651,60
51	325,8	XCSE	20241010 9:10:15.660000	16.615,80
53	325,6	XCSE	20241010 9:12:59.585000	17.256,80
27	325,6	XCSE	20241010 9:15:48.610000	8.791,20
26	325,6	XCSE	20241010 9:15:48.610000	8.465,60
54	325,4	XCSE	20241010 9:17:49.072000	17.571,60
45	325,2	XCSE	20241010 9:17:49.392000	14.634,00
6	325,2	XCSE	20241010 9:17:49.409000	1.951,20
39	325,2	XCSE	20241010 9:17:49.410000	12.682,80
53	325,2	XCSE	20241010 9:20:47.135000	17.235,60
44	325	XCSE	20241010 9:23:51.276000	14.300,00
8	325	XCSE	20241010 9:23:51.276000	2.600,00
52	324,8	XCSE	20241010 9:24:12.382000	16.889,60
25	324,8	XCSE	20241010 9:28:21.126000	8.120,00
25	324,8	XCSE	20241010 9:28:21.126000	8.120,00
51	324,8	XCSE	20241010 9:34:08.316000	16.564,80
52	324,6	XCSE	20241010 9:40:16.641000	16.879,20
54	324,4	XCSE	20241010 9:40:16.657000	17.517,60
54	324,2	XCSE	20241010 9:42:15.343000	17.506,80
26	324	XCSE	20241010 9:42:47.735000	8.424,00
26	324	XCSE	20241010 9:42:47.735000	8.424,00
52	324	XCSE	20241010 9:43:16.991000	16.848,00
55	324	XCSE	20241010 9:43:17.006000	17.820,00
82	324,6	XCSE	20241010 9:52:17.813000	26.617,20
27	324,6	XCSE	20241010 9:54:22.837000	8.764,20
52	324,6	XCSE	20241010 9:56:16.290000	16.879,20
52	324,4	XCSE	20241010 9:57:31.563000	16.868,80
52	324,6	XCSE	20241010 10:03:29.502000	16.879,20
58	324,6	XCSE	20241010 10:03:29.524000	18.826,80
19	325	XCSE	20241010 10:10:53.683000	6.175,00
27	324,8	XCSE	20241010 10:11:01.763000	8.769,60

18	324,8 XCSE	20241010 10:12:30.356000	5.846,40
18	324,8 XCSE	20241010 10:12:30.370000	5.846,40
16	324,8 XCSE	20241010 10:12:30.390000	5.196,80
ਹੈ ਰੇ	324,8 XCSE	20241010 10:12:30.395000	6.171,20
16	324,8 XCSE	20241010 10:12:30.408000	5.196,80
16	324,8 XCSE	20241010 10:12:30.413000	5.196,80
18	324,8 XCSE	20241010 10:12:30.432000	5.846,40
17	324,8 XCSE	20241010 10:12:30.447000	5.521.60
16	324,8 XCSE	20241010 10:12:55.997000	5.196,80
16	324,8 XCSE	20241010 10:13:15.834000	5.196,80
5	324,8 XCSE	20241010 10:13:15.834000	1.624,00
б	324,8 XCSE	20241010 10:14:07.837000	1.948,80
7	324,8 XCSE	20241010 10:14:07.837000	2.273,60
27	324,6 XCSE	20241010 10:14:07.837000	8.764,20
28	324,6 XCSE	20241010 10:21:15.683000	9.088,80
17	324,6 XCSE	20241010 10:21:15.710000	5.518,20
17	324,6 XCSE	20241010 10:21:15.729000	5.518,20
17	324,6 XCSE	20241010 10:21:15.734000	5.518.20
17	324,6 XCSE	20241010 10:21:15.734000	5.518,20
18	324,6 XCSE	20241010 10:21:15.748000	5.842,80
17	324,6 XCSE	20241010 10:21:15.748000	5.518,20
16	324,6 XCSE	20241010 10:21:15.754000	5.193,60
27	324,4 XCSE	20241010 10:22:23.297000	8.758,80
26	324,2 XCSE	20241010 10:22:24.530000	8.429,20
30	324,2 XCSE	20241010 10:27:30.266000	9.726,00
18	324,2 XCSE	20241010 10:30:24.053000	5.835,60
50	324,2 XCSE	20241010 10:37:34.527000	16.210,00
50	324,2 XCSE	20241010 10:40:48.295000	16.210,00
38	324,2 XCSE	20241010 10:40:48.295000	12.319,60
76	324 XCSE	20241010 10:40:48.295000	24.624,00
25	324 XCSE	20241010 10:40:48.295000	8.100,00
103	324 XCSE	20241010 10:40:48.315000	33.372,00
50	324 XCSE	20241010 10:40:48.316000	16.200,00
5	324 XCSE	20241010 10:40:48.316000	1.620,00
82	324 XCSE	20241010 10:40:48.316000	26.568,00
49	323,8 XCSE	20241010 10:40:50.003000	15.866,20
55	323,8 XCSE	20241010 10:42:11.101000	17.809,00
23	323,8 XCSE	20241010 10:42:11.101000	7.447 ,40
76	323,8 XCSE	20241010 10:42:11.435000	24.608,80
55	324,6 XCSE	20241010 10:47:30.149000	17.853,00
27	324,6 XCSE	20241010 10:47:30.149000	8.764,20
33	324,6 XCSE	20241010 10:47:30.191000	10.711,80
। ਰੇ	324,6 XCSE	20241010 10:47:30.192000	6.167,40
18	324,6 XCSE	20241010 10:48:40.185000	5.842,80
17	324,6 XCSE	20241010 10:48:40.204000	5.518,20
19	324,6 XCSE	20241010 10:48:40.222000	6.167,40
17	324,6 XCSE	20241010 10:49:03.835000	5.518,20
8	324,6 XCSE	20241010 10:49:03.835000	2.596,80
10	324,8 XCSE	20241010 10:51:01.041000	3.248,00
45	324,8 XCSE	20241010 10:51:01.041000	14.616,00

ਟ 1	324,6 XCSE	20241010 10:51:01.072000	16.554,60
ਟ 1	324,6 XCSE	20241010 10:51:06.656000	16.554,60
54	324,6 XCSE	20241010 10:51:06.674000	17.528,40
19	324,6 XCSE	20241010 11:00:09.636000	6.167,40
34	324,6 XCSE	20241010 11:00:35.798000	11.036,40
49	324,8 XCSE	20241010 11:01:44.622000	15.915,20
134	324,6 XCSE	20241010 11:01:50.669000	43.496,40
54	324,4 XCSE	20241010 11:04:58.839000	17.517,60
13	324,2 XCSE	20241010 11:06:27.287000	4.214,60
42	324,2 XCSE	20241010 11:06:27.287000	13.616,40
27	324,2 XCSE	20241010 11:06:27.287000	8.753,40
ਟ 1	324,2 XCSE	20241010 11:06:30.999000	16.534,20
128	324,8 XCSE	20241010 11:17:52.411000	41.574,40
26	324,8 XCSE	20241010 11:18:53.745000	8.444,80
26	324,8 XCSE	20241010 11:20:19.836000	8.444.80
10	324,8 XCSE	20241010 11:21:49.837000	3.248.00
16	324,8 XCSE	20241010 11:21:49.837000	5.196,80
107	324,6 XCSE	20241010 11:21:49.856000	34.732,20
104	324,6 XCSE	20241010 11:24:58.260000	33.758,40
5	324,6 XCSE	20241010 11:24:58.260000	1.623,00
16	324,8 XCSE	20241010 11:32:57.831000	5.196,80
9	324,8 XCSE	20241010 11:32:57.831000	2.923,20
1	324,8 XCSE	20241010 11:34:21.833000	324,80
24	324,8 XCSE	20241010 11:34:21.833000	7.795,20
25	324,8 XCSE	20241010 11:35:57.326000	8.120,00
25	324,8 XCSE	20241010 11:36:41.836000	8.120,00
52	324,6 XCSE	20241010 11:37:16.625000	16.879,20
25	324,6 XCSE	20241010 11:37:16.625000	8.115,00
107	324,6 XCSE	20241010 11:40:05.035000	34.732,20
76	324,4 XCSE	20241010 11:42:43.157000	24.654,40
18	324,6 XCSE	20241010 11:58:10.205000	5.842,80
16	324,6 XCSE	20241010 11:58:10.225000	5.193.60
18	324,6 XCSE	20241010 11:58:10.230000	5.842,80
17	324,6 XCSE	20241010 11:58:10.245000	5.518,20
17	324,6 XCSE	20241010 11:58:10.249000	5.518,20
17	324,6 XCSE	20241010 11:58:10.267000	5.518.20
1	324,6 XCSE	20241010 11:58:11.382000	324.60
85	324,8 XCSE	20241010 12:15:15.900000	27.608.00
361	324,8 XCSE	20241010 12:15:15.900000	117.252.80
106	325,4 XCSE	20241010 12:27:48.310000	34.492.40
140	325,4 XCSE	20241010 12:27:48.311000	45.556,00
16	325,4 XCSE	20241010 12:27:48.329000	5.206,40
ਦੇਤੋ	325,4 XCSE	20241010 12:27:48.331000	17.246,20
17	325,4 XCSE	20241010 12:27:48.334000	5.531.80
104	325,2 XCSE	20241010 12:39:19.084000	33.820,80
25	325,2 XCSE	20241010 12:39:19.084000	8.130,00
278	325,8 XCSE	20241010 12:50:45.152000	90.572,40
111	325,8 XCSE	20241010 12:56:42.114000	36.163,80
169	325,8 XCSE	20241010 12:56:42.114000	55.060,20
17	325,8 XCSE	20241010 12:56:42.138000	5.538,60

17	325,8	XCSE	5.538,60
			16.310,00
			32.293,80
			66.830,00
			4.893,00
			1.631,00
			15.657,60
			33.292,80
			2.287,60
			3.268,00
			51.961,20
			8.175,00
			8.502,00
			8.829,00
			8.829,00


































131	327,8	XCSE	42.941,80

106	327,8 XCSE	20241010 14:26:20.671000	34.746,80
27	327,6 XCSE	20241010 14:30:01.098000	8.845,20
27	327,6 XCSE	20241010 14:30:01.098000	8.845,20
27	327,6 XCSE	20241010 14:30:01.098000	8.845,20
26	327,6 XCSE	20241010 14:30:01.098000	8.517,60
82	327,2 XCSE	20241010 14:30:07.076000	26.830,40
26	327 XCSE	20241010 14:30:09.510000	8.502,00
78	327,8 XCSE	20241010 14:33:38.752000	25.568,40
64	327,8 XCSE	20241010 14:40:44.192000	20.979,20
18	327,8 XCSE	20241010 14:40:44.192000	5.900,40
77	327,6 XCSE	20241010 14:40:44.266000	25.225,20
52	327,6 XCSE	20241010 14:42:37.076000	17.035,20
20	328 XCSE	20241010 14:49:41.534000	6.560,00
10	328 XCSE	20241010 14:50:01.124000	3.280,00
80	327,8 XCSE	20241010 14:53:35.113000	26.224,00
103	328 XCSE	20241010 15:00:20.289000	33.784,00
80	328,2 XCSE	20241010 15:03:03.711000	26.256,00
46	329,6 XCSE	20241010 15:19:22.431000	15.161,60
32	329,6 XCSE	20241010 15:19:22.431000	10.547,20
50	329,4 XCSE	20241010 15:20:31.893000	16.470,00
20	329,4 XCSE	20241010 15:21:01.692000	6.588,00
55	329,8 XCSE	20241010 15:24:16.270000	18.139,00
45	329,8 XCSE	20241010 15:24:16.270000	14.841,00
6	329,8 XCSE	20241010 15:24:16.270000	1.978,80
7	329,8 XCSE	20241010 15:24:16.270000	2.308,60
8	329,8 XCSE	20241010 15:24:16.270000	2.638,40
18	329,8 XCSE	20241010 15:24:16.270000	5.936,40
16	329,8 XCSE	20241010 15:24:16.270000	5.276,80
19	329,8 XCSE	20241010 15:24:16.289000	6.266,20
17	329,8 XCSE	20241010 15:24:16.301000	5.606,60
18	329,8 XCSE	20241010 15:24:16.308000	5.936,40
32	329,8 XCSE	20241010 15:24:21.612000	10.553,60
18	329,8 XCSE	20241010 15:24:48.854000	5.936,40
19	329,8 XCSE	20241010 15:24:48.873000	6.266,20
16	329,8 XCSE	20241010 15:24:48.891000	5.276,80
5	329,8 XCSE	20241010 15:25:16.369000	1.649,00
5	329,8 XCSE	20241010 15:25:16.444000	1.649,00
5	329,8 XCSE	20241010 15:25:16.626000	1.649,00
5	329,8 XCSE	20241010 15:25:16.777000	1.649,00
5	329,8 XCSE	20241010 15:25:16.826000	1.649,00
5	329,8 XCSE	20241010 15:25:17.027000	1.649,00
16	329,8 XCSE	20241010 15:25:17.029000	5.276,80
17	329,8 XCSE	20241010 15:25:17.045000	5.606,60
17	329,8 XCSE	20241010 15:25:17.051000	5.606,60
5	329,8 XCSE	20241010 15:25:17.060000	1.649,00
18	329,8 XCSE	20241010 15:25:17.070000	5.936,40
28	329,6 XCSE	20241010 15:25:30.276000	9.228,80
32	329,6 XCSE	20241010 15:25:58.966000	10.547,20
18	329,6 XCSE	20241010 15:25:58.966000	5.932,80
28	329,6 XCSE	20241010 15:25:58.966000	9.228,80

27	329,8 XCSE	20241010 15:27:44.479000	8.904,60
2	329,8 XCSE	20241010 15:29:58.836000	659,60
3	329,8 XCSE	20241010 15:29:58.836000	989,40
22	329,8 XCSE	20241010 15:29:58.836000	7.255,60
55	329,6 XCSE	20241010 15:30:05.680000	18.128,00
81	329,6 XCSE	20241010 15:31:09.596000	26.697,60
49	329,6 XCSE	20241010 15:32:07.034000	16.150,40
4	329,6 XCSE	20241010 15:32:07.034000	1.318,40
2	329,6 XCSE	20241010 15:33:15.486000	659,20
49	329,6 XCSE	20241010 15:33:16.451000	16.150,40
53	329,4 XCSE	20241010 15:33:24.024000	17.458,20
51	329,4 XCSE	20241010 15:33:30.185000	16.799,40
51	329,2 XCSE	20241010 15:33:55.615000	16.789,20
27	329 XCSE	20241010 15:34:33.233000	8.883,00
27	329 XCSE	20241010 15:39:39.506000	8.883,00
27	329 XCSE	20241010 15:39:39.506000	8.883,00
26	329 XCSE	20241010 15:39:39.506000	8.554,00
27	329 XCSE	20241010 15:39:39.506000	8.883,00
26	329 XCSE	20241010 15:39:39.506000	8.554,00
104	328,8 XCSE	20241010 15:40:33.315000	34.195,20
78	328,6 XCSE	20241010 15:40:33.322000	25.630,80
7	328,8 XCSE	20241010 15:41:27.177000	2.301,60
71	328,8 XCSE	20241010 15:41:27.177000	23.344,80
77	328,8 XCSE	20241010 15:44:10.775000	25.317,60
25	328,8 XCSE	20241010 15:44:10.775000	8.220,00
108	328,6 XCSE	20241010 15:48:06.142000	35.488,80
102	328,4 XCSE	20241010 15:49:29.270000	33.496,80
78	328,2 XCSE	20241010 15:49:29.298000	25.599,60
79	328,2 XCSE	20241010 15:50:16.820000	25.927,80
78	328,2 XCSE	20241010 15:56:14.463000	25.599,60
76	328,2 XCSE	20241010 15:59:14.269000	24.943,20
25	328,2 XCSE	20241010 15:59:14.269000	8.205,00
78	328 XCSE	20241010 16:00:03.405000	25.584,00
78	328,6 XCSE	20241010 16:04:39.221000	25.630,80
51	328,6 XCSE	20241010 16:05:02.850000	16.758,60
77	328,6 XCSE	20241010 16:07:43.372000	25.302,20
26	328,6 XCSE	20241010 16:07:43.372000	8.543,60
78	328,4 XCSE	20241010 16:07:43.667000	25.615,20
6	328,2 XCSE	20241010 16:07:58.587000	1.969,20
54	328,6 XCSE	20241010 16:13:07.315000	17.744,40
18	329,4 XCSE	20241010 16:19:05.557000	5.929,20
16	329,4 XCSE	20241010 16:19:05.557000	5.270,40
133	329,2 XCSE	20241010 16:20:29.692000	43.783,60
28	329,6 XCSE	20241010 16:20:56.908000	9.228,80
3	329,6 XCSE	20241010 16:20:56.908000	988,80
161	329,4 XCSE	20241010 16:21:18.333000	53.033,40
78	329,2 XCSE	20241010 16:21:59.290000	25.677,60
26	329,2 XCSE	20241010 16:21:59.290000	8.559,20
26	329,2 XCSE	20241010 16:21:59.290000	8.559,20
72	329,2 XCSE	20241010 16:22:36.357000	23.702,40

105	329,2	XCSE	20241010 16:23:11.615000	34.566,00
27	329,2	XCSE	20241010 16:24:09.770000	8.888,40
27	329,2	XCSE	20241010 16:24:09.770000	8.888,40
7	329,2	XCSE	20241010 16:24:09.770000	2.304,40
2	329,2	XCSE	20241010 16:24:09.770000	658,40
2	329,2	XCSE	20241010 16:24:09.770000	658,40
16	329,2	XCSE	20241010 16:24:09.781000	5.267,20
11	329,2	XCSE	20241010 16:24:09.781000	3.621,20
3	329	XCSE	20241010 16:24:49.007000	987,00
5	329	XCSE	20241010 16:24:51.938000	1.645,00
16	329	XCSE	20241010 16:26:28.238000	5.264,00
11	329	XCSE	20241010 16:26:28.244000	3.619,00
16	329	XCSE	20241010 16:28:25.371000	5.264,00
11	329	XCSE	20241010 16:28:25.371000	3.619,00
78	329	XCSE	20241010 16:35:43.344000	25.662,00
26	329	XCSE	20241010 16:35:43.344000	8.554,00
26	329	XCSE	20241010 16:35:43.344000	8.554,00
130	329	XCSE	20241010 16:36:27.511000	42.770,00
101	329,2	XCSE	20241010 16:37:22.096000	33.249,20
44	329,2	XCSE	20241010 16:37:36.222000	14.484,80
8	329,4	XCSE	20241010 16:38:23.077000	2.635,20
17	329,4	XCSE	20241010 16:38:23.085000	5.599,80
19	329,4	XCSE	20241010 16:38:23.090000	6.258,60
18	329,4	XCSE	20241010 16:38:24.421000	5.929,20
7	329,4	XCSE	20241010 16:38:24.421000	2.305,80
20	329,2	XCSE	20241010 16:38:52.303000	6.584,00
6	329,2	XCSE	20241010 16:38:53.807000	1.975,20
16	329,2	XCSE	20241010 16:38:53.807000	5.267,20
62	329,2	XCSE	20241010 16:40:29.021275	20.410,40
1035	329,2	XCSE	20241010 16:40:29.021343	340.722,00
1118	329,2	XCSE	20241010 16:40:29.021359	368.045,60
115	329,2	XCSE	20241010 16:40:29.021377	37.858,00

Volume	Price	Venue	Time CET
23	330	XCSE	20241011 9:07:30.929000	7.590,00
30	330	XCSE	20241011 9:07:30.929000	9.900,00
80	329,8	XCSE	20241011 9:07:36.650000	26.384,00
38	330	XCSE	20241011 9:07:36.650000	12.540,00
80	329,6	XCSE	20241011 9:08:07.283000	26.368,00
52	329,4	XCSE	20241011 9:11:03.839000	17.128,80
26	329,4	XCSE	20241011 9:11:03.839000	8.564,40
3	329	XCSE	20241011 9:11:26.783000	987,00
52	329	XCSE	20241011 9:11:26.783000	17.108,00
27	329	XCSE	20241011 9:13:15.207000	8.883,00
26	329	XCSE	20241011 9:13:15.207000	8.554,00
27	328,8	XCSE	20241011 9:14:06.020000	8.877,60
55	328,6	XCSE	20241011 9:16:22.501000	18.073,00
52	328,6	XCSE	20241011 9:19:07.593000	17.087,20
55	328,2	XCSE	20241011 9:21:25.098000	18.051,00
32	328	XCSE	20241011 9:21:45.800000	10.496,00

55	327,6 XCSE	20241011 9:24:19.688000	18.018,00
45	327,6 XCSE	20241011 9:30:41.527000	14.742,00
9	327,6 XCSE	20241011 9:30:41.527000	2.948,40
53	327,2 XCSE	20241011 9:32:22.103000	17.341,60
27	327,2 XCSE	20241011 9:32:22.103000	8.834,40
77	327,8 XCSE	20241011 9:37:14.655000	25.240,60
44	327,6 XCSE	20241011 9:37:17.508000	14.414,40
36	327,6 XCSE	20241011 9:38:15.950000	11.793,60
18	327,6 XCSE	20241011 9:38:15.950000	5.896,80
25	327,6 XCSE	20241011 9:38:18.924000	8.190,00
30	327,6 XCSE	20241011 9:38:18.924000	9.828,00
55	327,8 XCSE	20241011 9:41:13.710000	18.029,00
54	328,4 XCSE	20241011 9:44:26.034000	17.733,60
27	328,4 XCSE	20241011 9:44:26.034000	8.866,80
2	328,6 XCSE	20241011 9:57:52.932000	657,20
1	328,6 XCSE	20241011 9:57:52.932000	328,60
1	328,6 XCSE	20241011 9:57:52.932000	328,60
1	328,6 XCSE	20241011 9:57:52.932000	328,60
110	328,8 XCSE	20241011 10:01:09.223000	36.168,00
136	328,8 XCSE	20241011 10:05:57.838000	44.716,80
136	328,6 XCSE	20241011 10:06:01.118000	44.689,60
73	328,6 XCSE	20241011 10:07:21.523000	23.987,80
78	328,6 XCSE	20241011 10:07:32.953000	25.630,80
78	328,4 XCSE	20241011 10:07:42.801000	25.615,20
55	328,4 XCSE	20241011 10:12:38.996000	18.062,00
18	328,2 XCSE	20241011 10:12:41.526000	5.907,60
37	328,2 XCSE	20241011 10:12:41.567000	12.143,40
18	328,2 XCSE	20241011 10:12:41.567000	5.907,60
64	328,6 XCSE	20241011 10:15:22.228000	21.030,40
14	328,6 XCSE	20241011 10:15:22.233000	4.600,40
54	328,6 XCSE	20241011 10:15:22.233000	17.744,40
53	328,8 XCSE	20241011 10:18:07.699000	17.426,40
54	328,6 XCSE	20241011 10:18:34.060000	17.744,40
51	328,6 XCSE	20241011 10:19:24.061000	16.758,60
39	328,8 XCSE	20241011 10:23:24.133000	12.823,20
51	328,8 XCSE	20241011 10:24:44.102000	16.768,80
51	328,6 XCSE	20241011 10:25:07.181000	16.758,60
16	328,6 XCSE	20241011 10:26:05.540000	5.257,60
19	329 XCSE	20241011 10:35:25.759000	6.251,00
15	329 XCSE	20241011 10:35:50.412000	4.935,00
81	328,8 XCSE	20241011 10:36:06.557000	26.632,80
9	328,6 XCSE	20241011 10:39:44.305000	2.957,40
71	328,6 XCSE	20241011 10:39:44.341000	23.330,60
26	328,6 XCSE	20241011 10:39:44.341000	8.543,60
104	328,6 XCSE	20241011 10:39:44.342000	34.174,40
110	328,2 XCSE	20241011 10:47:05.000000	36.102,00
27	328,2 XCSE	20241011 10:47:05.000000	8.861,40
9	328 XCSE	20241011 10:48:55.488000	2.952,00
72	328 XCSE	20241011 10:49:55.322000	23.616,00
9	328 XCSE	20241011 10:49:55.322000	2.952,00

78	328 XCSE	20241011 10:49:56.137000	25.584.00
77	327,6 XCSE	20241011 10:50:44.361000	25.225,20
25	327,6 XCSE	20241011 10:50:44.361000	8.190,00
78	327,2 XCSE	20241011 10:52:12.677000	25.521,60
ਦੇਤੋ	327,8 XCSE	20241011 10:55:22.088000	17.373,40
26	327,8 XCSE	20241011 10:55:22.088000	8.522,80
76	327,6 XCSE	20241011 10:55:22.800000	24.897,60
82	327,6 XCSE	20241011 10:55:31.528000	26.863,20
ਦੇਤੋ	327,4 XCSE	20241011 10:56:56.880000	17.352,20
ટેટ	327,6 XCSE	20241011 10:57:49.034000	18.018,00
27	327,8 XCSE	20241011 10:58:36.268000	8.850,60
26	327,6 XCSE	20241011 10:59:20.903000	8.517,60
28	327,4 XCSE	20241011 10:59:47.394000	9.167,20
1	328,6 XCSE	20241011 11:19:36.421000	328,60
18	328,6 XCSE	20241011 11:19:36.421000	5.914,80
19	328,6 XCSE	20241011 11:20:38.393000	6.243,40
128	328,4 XCSE	20241011 11:20:38.685000	42.035,20
51	328,6 XCSE	20241011 11:24:08.925000	16.758,60
28	328,4 XCSE	20241011 11:24:09.090000	9.195,20
28	328,6 XCSE	20241011 11:31:00.443000	9.200,80
30	328,6 XCSE	20241011 11:31:30.161000	9.858,00
18	328,6 XCSE	20241011 11:32:28.550000	5.914,80
8	328,6 XCSE	20241011 11:32:28.550000	2.628,80
82	328,8 XCSE	20241011 11:39:50.595000	26.961,60
18	328,8 XCSE	20241011 11:39:55.041000	5.918,40
55	328,8 XCSE	20241011 11:42:37.605000	18.084,00
50	329 XCSE	20241011 11:45:04.813000	16.450,00
82	329 XCSE	20241011 11:45:19.194000	26.978.00
77	328,8 XCSE	20241011 11:45:19.314000	25.317,60
79	328,8 XCSE	20241011 11:48:32.651000	25.975,20
80	328,6 XCSE	20241011 11:48:36.483000	26.288,00
26	329,2 XCSE	20241011 11:50:57.548000	8.559,20
26	329,2 XCSE	20241011 11:52:08.695000	8.559,20
27	328,8 XCSE	20241011 11:52:51.670000	8.877,60
22	328,8 XCSE	20241011 11:55:11.373000	7.233,60
18	328,8 XCSE	20241011 11:55:11.387000	5.918,40
27	328,6 XCSE	20241011 11:56:35.108000	8.872,20
53	329,2 XCSE	20241011 12:07:27.091000	17.447,60
140	329,2 XCSE	20241011 12:07:27.093000	46.088,00
44	329,2 XCSE	20241011 12:07:27.110000	14.484.80
18	329,2 XCSE	20241011 12:07:50.417000	5.925,60
8	329,2 XCSE	20241011 12:07:50.417000	2.633,60
14	329,2 XCSE	20241011 12:08:13.217000	4.608,80
1	329,2 XCSE	20241011 12:08:13.217000	329,20
11	329,2 XCSE	20241011 12:08:13.217000	3.621,20
18	329,2 XCSE	20241011 12:08:55.549000	5.925,60
8	329,2 XCSE	20241011 12:08:55.549000	2.633,60
26	329,2 XCSE	20241011 12:10:34.124000	8.559,20
26	329,2 XCSE	20241011 12:12:19.425000	8.559,20
2	329 XCSE	20241011 12:13:05.375000	658,00

103	329	XCSE	20241011 12:13:05.375000	33.887,00
4	329,4	XCSE	20241011 12:20:27.565000	1.317,60
44	329,4	XCSE	20241011 12:20:27.565000	14.493,60
97	329,4	XCSE	20241011 12:20:27.565000	31.951,80
80	329,2	XCSE	20241011 12:20:42.941000	26.336,00
127	329,2	XCSE	20241011 12:27:53.567000	41.808,40
91	329	XCSE	20241011 12:33:49.974000	29.939,00
15	329	XCSE	20241011 12:33:49.974000	4.935,00
27	329	XCSE	20241011 12:33:49.974000	8.883,00
83	328,8	XCSE	20241011 12:37:17.098000	27.290,40
21	328,8	XCSE	20241011 12:37:17.098000	6.904,80
41	329,4	XCSE	20241011 12:46:56.877000	13.505,40
59	329,4	XCSE	20241011 12:46:56.877000	19.434,60
77	329,4	XCSE	20241011 12:46:56.877000	25.363,80
27	329,4	XCSE	20241011 12:47:30.924000	8.893,80
17	329,4	XCSE	20241011 12:47:52.856000	5.599,80
10	329,4	XCSE	20241011 12:47:52.856000	3.294,00
75	330,2	XCSE	20241011 12:53:18.180000	24.765,00
34	330,2	XCSE	20241011 12:53:18.180000	11.226,80
18	330,2	XCSE	20241011 12:53:18.183000	5.943,60
7	330,4	XCSE	20241011 12:57:49.041000	2.312,80
18	330,4	XCSE	20241011 12:57:49.041000	5.947,20
19	330,4	XCSE	20241011 12:57:49.065000	6.277,60
20	330,4	XCSE	20241011 12:57:49.072000	6.608,00
29	330,4	XCSE	20241011 12:59:38.489000	9.581,60
69	330,8	XCSE	20241011 13:01:45.119000	22.825,20
21	330,8	XCSE	20241011 13:01:45.119000	6.946,80
18	330,8	XCSE	20241011 13:01:45.119000	5.954,40
9	330,8	XCSE	20241011 13:01:45.119000	2.977,20
4	331,4	XCSE	20241011 13:04:03.231000	1.325,60
19	331,4	XCSE	20241011 13:04:03.231000	6.296,60
84	331,4	XCSE	20241011 13:04:03.231000	27.837,60
19	331,4	XCSE	20241011 13:04:06.837000	6.296,60
9	331,4	XCSE	20241011 13:04:06.837000	2.982,60
29	331,2	XCSE	20241011 13:04:11.215000	9.604,80
29	331,2	XCSE	20241011 13:04:15.548000	9.604,80
11	331,2	XCSE	20241011 13:04:19.595000	3.643,20
18	331,2	XCSE	20241011 13:04:19.595000	5.961,60
412	331	XCSE	20241011 13:04:30.842000	136.372,00
353	330,8	XCSE	20241011 13:05:10.823000	116.772,40
46	331,2	XCSE	20241011 13:13:15.677000	15.235,20
6	331,2	XCSE
81	331,2	XCSE	20241011 13:13:15.677000	1.987,20
13	331,2	XCSE	20241011 13:20:36.229000	26.827,20
			20241011 13:20:36.229000	4.305,60
14	331,2	XCSE	20241011 13:20:36.229000	4.636,80
77	331	XCSE	20241011 13:29:16.115000	25.487,00
76	330,8	XCSE	20241011 13:29:29.430000	25.140,80
26	330,8	XCSE	20241011 13:32:30.164000	8.600,80
28	330,4	XCSE	20241011 13:39:04.356000	9.251,20
186	331,2	XCSE	20241011 13:59:58.087000	61.603,20

102	331 XCSE	20241011 14:01:48.526000	33.762,00
53	330,6 XCSE	20241011 14:04:08.900000	17.521,80
55	330,4 XCSE	20241011 14:15:19.464000	18.172,00
27	330,4 XCSE	20241011 14:15:19.464000	8.920,80
53	330,2 XCSE	20241011 14:21:14.413000	17.500,60
53	330,4 XCSE	20241011 14:30:07.135000	17.511,20
53	330,2 XCSE	20241011 14:30:19.163000	17.500,60
17	330,6 XCSE	20241011 14:31:45.985000	5.620,20
32	330,6 XCSE	20241011 14:31:45.985000	10.579,20
25	330,4 XCSE	20241011 14:33:02.270000	8.260,00
51	330 XCSE	20241011 14:33:08.678000	16.830,00
26	330 XCSE	20241011 14:33:08.678000	8.580,00
25	330 XCSE	20241011 14:33:08.678000	8.250,00
26	330 XCSE	20241011 14:33:08.678000	8.580,00
8	330,6 XCSE	20241011 14:44:15.651000	2.644,80
19	330,6 XCSE	20241011 14:44:15.651000	6.281,40
19	330,6 XCSE	20241011 14:44:15.651000	6.281,40
38	330,6 XCSE	20241011 14:44:15.661000	12.562,80
22	330,6 XCSE	20241011 14:44:15.671000	7.273,20
38	330,6 XCSE	20241011 14:44:15.674000	12.562,80
20	330,6 XCSE	20241011 14:44:30.548000	6.612,00
6	330,6 XCSE	20241011 14:44:30.548000	1.983,60
12	330,6 XCSE	20241011 14:44:49.461000	3.967,20
14	330,6 XCSE	20241011 14:44:49.461000	4.628,40
21	330,6 XCSE	20241011 14:45:07.067000	6.942,60
6	330,6 XCSE	20241011 14:45:07.067000	1.983,60
13	330,6 XCSE	20241011 14:45:48.549000	4.297,80
13	330,6 XCSE	20241011 14:45:48.549000	4.297,80
80	330,2 XCSE	20241011 14:46:12.381000	26.416,00
78	330 XCSE	20241011 14:50:38.343000	25.740,00
54	329,8 XCSE	20241011 14:50:39.282000	17.809,20
52	329,6 XCSE	20241011 14:54:00.457000	17.139,20
27	329,4 XCSE	20241011 14:56:40.946000	8.893,80
26	329,4 XCSE	20241011 14:56:40.946000	8.564,40
22	329,4 XCSE	20241011 14:59:51.684000	7.246,80
55	329,4 XCSE	20241011 15:00:07.066000	18.117,00
50	329,4 XCSE	20241011 15:01:06.923000	16.470,00
51	329,2 XCSE	20241011 15:01:06.941000	16.789,20
51	329,2 XCSE	20241011 15:03:00.106000	16.789,20
22	329,4 XCSE	20241011 15:04:28.650000	7.246,80
18	329,4 XCSE	20241011 15:04:40.957000	5.929,20
8	329,4 XCSE	20241011 15:04:40.957000	2.635,20
12	329,4 XCSE	20241011 15:05:01.548000	3.952,80
15	329,4 XCSE	20241011 15:05:01.548000	4.941,00
80	329,4 XCSE	20241011 15:06:14.114000	26.352,00
53	329,6 XCSE	20241011 15:17:02.930000	17.468,80
19	329,6 XCSE	20241011 15:17:02.955000	6.262,40
30	329,6 XCSE	20241011 15:17:02.974000	9.888,00
55	329,4 XCSE	20241011 15:18:33.997000	18.117,00
31	329,4 XCSE	20241011 15:18:34.010000	10.211,40

76	329,6 XCSE	20241011 15:26:06.790000	25.049,60
25	329,6 XCSE	20241011 15:26:06.790000	8.240,00
140	329,6 XCSE	20241011 15:26:06.794000	46.144,00
33	329,4 XCSE	20241011 15:26:39.249000	10.870,20
43	329,8 XCSE	20241011 15:26:49.419000	14.181,40
13	329,8 XCSE	20241011 15:26:49.419000	4.287,40
5	329,8 XCSE	20241011 15:27:00.548000	1.649,00
18	329,8 XCSE	20241011 15:27:00.548000	5.936,40
3	329,8 XCSE	20241011 15:27:00.548000	989,40
26	329,8 XCSE	20241011 15:27:15.725000	8.574,80
28	329,8 XCSE	20241011 15:27:39.450000	9.234,40
26	329,8 XCSE	20241011 15:28:42.550000	8.574,80
82	330 XCSE	20241011 15:34:56.058000	27.060,00
19	330 XCSE	20241011 15:34:56.082000	6.270,00
19	330 XCSE	20241011 15:34:56.094000	6.270,00
19	330 XCSE	20241011 15:35:01.516000	6.270,00
6	330 XCSE	20241011 15:35:01.516000	1.980,00
76	330,2 XCSE	20241011 15:36:41.137000	25.095,20
76	330,2 XCSE	20241011 15:37:48.322000	25.095,20
18	330,2 XCSE	20241011 15:38:27.551000	5.943,60
7	330,2 XCSE	20241011 15:38:27.551000	2.311,40
35	330,2 XCSE	20241011 15:39:01.556000	11.557,00
34	330,2 XCSE	20241011 15:45:30.862000	11.226,80
67	330,2 XCSE	20241011 15:45:30.862000	22.123,40
37	330 XCSE	20241011 15:45:37.105000	12.210,00
72	330 XCSE	20241011 15:45:37.105000	23.760,00
139	330 XCSE	20241011 15:53:57.968000	45.870,00
49	330,6 XCSE	20241011 15:55:27.334000	16.199,40
21	330,6 XCSE	20241011 15:55:27.353000	6.942,60
22	330,6 XCSE	20241011 15:55:27.370000	7.273,20
91	330,6 XCSE	20241011 15:55:43.708000	30.084,60
39	330,6 XCSE	20241011 15:55:43.708000	12.893,40
66	330,8 XCSE	20241011 15:59:36.637000	21.832,80
108	330,6 XCSE	20241011 15:59:47.747000	35.704,80
119	331 XCSE	20241011 16:03:03.540000	39.389,00
87	331 XCSE	20241011 16:03:03.540000	28.797,00
82	331 XCSE	20241011 16:03:47.750000	27.142,00
7	331,2 XCSE	20241011 16:11:33.540000	2.318,40
94	331,2 XCSE	20241011 16:11:33.540000	31.132,80
49	331,2 XCSE	20241011 16:11:33.540000	16.228,80
18	331,2 XCSE	20241011 16:11:33.540000	5.961,60
19	331,2 XCSE	20241011 16:11:33.540000	6.292,80
19	331,2 XCSE	20241011 16:11:33.569000	6.292,80
11	331,2 XCSE	20241011 16:11:33.576000	3.643,20
19	331,2 XCSE	20241011 16:11:33.577000	6.292,80
9	331,2 XCSE	20241011 16:11:33.607000	2.980,80
9	331,2 XCSE	20241011 16:11:33.667000	2.980,80
9	331,2 XCSE	20241011 16:11:33.868000	2.980,80
9	331,2 XCSE	20241011 16:11:34.068000	2.980,80
86	331,4 XCSE	20241011 16:11:35.066000	28.500,40

138	331,4	XCSE	20241011 16:11:35.066000	45.733,20
18	331,4	XCSE	20241011 16:11:35.066000	5.965,20
18	331,4	XCSE	20241011 16:11:35.066000	5.965,20
19	331,4	XCSE	20241011 16:11:35.097000	6.296,60
21	331,4	XCSE	20241011 16:11:35.110000	6.959,40
20	331,4	XCSE	20241011 16:11:35.121000	6.628,00
15	331,4	XCSE	20241011 16:11:39.529000	4.971,00
87	331,4	XCSE	20241011 16:11:39.529000	28.831,80
20	331,4	XCSE	20241011 16:11:39.529000	6.628,00
48	331,4	XCSE	20241011 16:11:39.529000	15.907,20
16	331,4	XCSE	20241011 16:13:01.110000	5.302,40
22	331,4	XCSE	20241011 16:13:01.110000	7.290,80
9	331,4	XCSE	20241011 16:13:01.110000	2.982,60
11	331,4	XCSE	20241011 16:13:01.145000	3.645,40
10	331,4	XCSE	20241011 16:13:01.211000	3.314,00
12	331,4	XCSE	20241011 16:13:01.269000	3.976,80
10	331,4	XCSE	20241011 16:13:01.468000	3.314,00
9	331,4	XCSE	20241011 16:13:01.667000	2.982,60
127	331,2	XCSE	20241011 16:13:23.807000	42.062,40
18	331,4	XCSE	20241011 16:16:49.427000	5.965,20
20	331,4	XCSE	20241011 16:16:49.427000	6.628,00
81	331,4	XCSE	20241011 16:16:49.427000	26.843,40
115	331,4	XCSE	20241011 16:16:49.427000	38.111,00
1	331,4	XCSE	20241011 16:16:49.447000	331,40
2	331,2	XCSE	20241011 16:16:49.468000	662,40
155	331,2	XCSE	20241011 16:16:49.468000	51.336,00
158	331	XCSE	20241011 16:17:15.769000	52.298,00
26	331	XCSE	20241011 16:17:15.769000	8.606,00
158	330,8	XCSE	20241011 16:17:22.319000	52.266,40
4	330,8	XCSE	20241011 16:17:23.320000	1.323,20
23	330,8	XCSE	20241011 16:17:23.320000	7.608,40
35	331,2	XCSE	20241011 16:20:35.559000	11.592,00
22	331,2	XCSE	20241011 16:20:35.559000	7.286,40
19	331,2	XCSE	20241011 16:20:35.559000	6.292,80
23	331,2	XCSE	20241011 16:20:35.559000	7.617,60
20	331,2	XCSE	20241011 16:20:43.878000	6.624,00
22	331,2	XCSE	20241011 16:20:50.269000	7.286,40
21	331,2	XCSE	20241011 16:20:50.287000	6.955,20
86	331	XCSE	20241011 16:21:00.299000	28.466,00
18	331	XCSE	20241011 16:22:01.550000	5.958,00
34	331	XCSE	20241011 16:22:01.550000	11.254,00
148	331,4	XCSE	20241011 16:28:52.945000	49.047,20
35	331,4	XCSE	20241011 16:28:52.962000	11.599,00
3	331,4	XCSE	20241011 16:29:25.570000	994,20
107	331,4	XCSE	20241011 16:29:25.585000	35.459,80
53	331,4	XCSE	20241011 16:29:56.350000	17.564,20
26	331,4	XCSE	20241011 16:30:11.561000	8.616,40
51	332,6	XCSE	20241011 16:31:26.442000	16.962,60
22	332,6	XCSE	20241011 16:31:26.443000	7.317,20
22	332,6	XCSE	20241011 16:31:26.443000	7.317,20

21	332,6 XCSE	20241011 16:31:26.443000	6.984,60
9	332,6 XCSE	20241011 16:31:26.443000	2.993,40
2	332,4 XCSE	20241011 16:31:42.549000	664,80
19	332,4 XCSE	20241011 16:31:42.549000	6.315,60
6	332,4 XCSE	20241011 16:31:42.549000	1.994,40
27	332 XCSE	20241011 16:32:03.480000	8.964,00
27	332 XCSE	20241011 16:33:24.528000	8.964,00
2004	331,8 XCSE	20241011 16:41:07.821754	664.927,20

AI Terminal

3387_dirs_2024-10-14_8a75bc91-dbac-48e2-8036-04d63843f72a.pdf

Selskabsmeddelelse nr. 48/2024

Aktietilbagekøb i Sydbank – transaktioner i uge 41

More from Sydbank

Talk to a Data Expert