Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Sep 30, 2024

3387_dirs_2024-09-30_80b96057-87a6-403c-abc1-a0ee192def46.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 45/2024

  1. september 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 39

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
Meddelelse 2.163.000 772.968.750,00
23. september 2024 17.000 335,79 5.708.430,00
24. september 2024 17.000 339,99 5.779.830,00
25. september 2024 15.000 335,19 5.027.850,00
26. september 2024 15.000 337,94 5.069.100,00
27. september 2024 16.000 335,70 5.371.200,00
I alt uge 39 80.000 26.956.410,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 2.243.000 799.925.160,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 2.325.322 egne aktier, svarende til 4,26 % af bankens aktiekapital.

Venlig hilsen

Mark Luscombe Jørn Adam Møller adm. direktør bankdirektør

Volume Price Venue Time - GMT
Time CET
10 338,4 XCSE 20240923 08:01:58.039000 +0100s
20240923 9:01:58.039000		 3.384,00
40 338,4 XCSE 20240923 08:01:58.039000 +0100s
20240923 9:01:58.039000		 13.536,00
25 338,4 XCSE 20240923 08:01:58.039000 +0100s
20240923 9:01:58.039000		 8.460,00
53 338,4 XCSE 20240923 08:05:21.606000 +0100s
20240923 9:05:21.606000		 17.935,20
54 337,8 XCSE 20240923 08:05:39.245000 +0100s
20240923 9:05:39.245000		 18.241,20
51 337,4 XCSE 20240923 08:07:04.175000 +0100s
20240923 9:07:04.175000		 17.207,40
51 337 XCSE 20240923 08:09:14.595000 +0100s
20240923 9:09:14.595000		 17.187,00
51 336 XCSE 20240923 08:11:40.669000 +0100s
20240923 9:11:40.669000		 17.136,00
53 335,8 XCSE 20240923 08:14:07.113000 +0100s
20240923 9:14:07.113000		 17.797,40
51 335,6 XCSE 20240923 08:15:00.063000 +0100s
20240923 9:15:00.063000		 17.115,60
25 335 XCSE 20240923 08:15:01.495000 +0100s
20240923 9:15:01.495000		 8.375,00
26 335 XCSE 20240923 08:15:01.495000 +0100s
20240923 9:15:01.495000		 8.710,00
44 334,2 XCSE 20240923 08:18:07.820000 +0100s
20240923 9:18:07.820000		 14.704,80
95 334 XCSE 20240923 08:19:47.264000 +0100s
20240923 9:19:47.264000		 31.730,00
34 334 XCSE 20240923 08:19:47.264000 +0100s
20240923 9:19:47.264000		 11.356,00
26 334 XCSE 20240923 08:19:47.264000 +0100s
20240923 9:19:47.264000		 8.684,00
26 334 XCSE 20240923 08:19:47.264000 +0100s
20240923 9:19:47.264000		 8.684,00
82 334,2 XCSE 20240923 08:23:38.705000 +0100s
20240923 9:23:38.705000		 27.404,40
55 334,2 XCSE 20240923 08:30:00.757000 +0100s
20240923 9:30:00.757000		 18.381,00
31 334 XCSE 20240923 08:30:14.220000 +0100s
20240923 9:30:14.220000		 10.354,00
24 334 XCSE 20240923 08:30:14.220000 +0100s
20240923 9:30:14.220000		 8.016,00
52 333,8 XCSE 20240923 08:30:30.115000 +0100s
20240923 9:30:30.115000		 17.357,60
51 334,2 XCSE 20240923 08:32:34.628000 +0100s
20240923 9:32:34.628000		 17.044,20
54 334 XCSE 20240923 08:32:39.576000 +0100s
20240923 9:32:39.576000		 18.036,00
52 334 XCSE 20240923 08:32:50.033000 +0100s
20240923 9:32:50.033000		 17.368,00
26 335,2 XCSE 20240923 08:46:56.819000 +0100s
20240923 9:46:56.819000		 8.715,20
2 335,2 XCSE 20240923 08:47:44.819000 +0100s
20240923 9:47:44.819000		 670,40
24 335,2 XCSE 20240923 08:47:44.819000 +0100s
20240923 9:47:44.819000		 8.044,80
18 335,2 XCSE 20240923 08:48:36.819000 +0100s
20240923 9:48:36.819000		 6.033,60
8 335,2 XCSE 20240923 08:48:36.819000 +0100s
20240923 9:48:36.819000		 2.681,60
79 335 XCSE 20240923 08:49:11.336000 +0100s
20240923 9:49:11.336000		 26.465,00
53 335,2 XCSE 20240923 08:50:44.380000 +0100s
20240923 9:50:44.380000		 17.765,60
25 335,8 XCSE 20240923 08:53:43.819000 +0100s
20240923 9:53:43.819000		 8.395,00
25 335,8 XCSE 20240923 08:54:39.819000 +0100s
20240923 9:54:39.819000		 8.395,00
27 336 XCSE 20240923 08:55:30.819000 +0100s
20240923 9:55:30.819000		 9.072,00
26 336 XCSE 20240923 08:56:30.819000 +0100s
20240923 9:56:30.819000		 8.736,00
1 336 XCSE 20240923 08:56:30.819000 +0100s
20240923 9:56:30.819000		 336,00
27 336 XCSE 20240923 08:57:34.818000 +0100s
20240923 9:57:34.818000		 9.072,00
23 336 XCSE 20240923 08:58:34.819000 +0100s
20240923 9:58:34.819000		 7.728,00
4 336 XCSE 20240923 08:58:34.819000 +0100s
20240923 9:58:34.819000		 1.344,00
12 336 XCSE 20240923 08:59:35.819000 +0100s
20240923 9:59:35.819000		 4.032,00
15 336 XCSE 20240923 08:59:35.819000 +0100s
20240923 9:59:35.819000		 5.040,00
27 336 XCSE 20240923 09:00:36.819000 +0100s
20240923 10:00:36.819000		 9.072,00
14 336 XCSE 20240923 09:01:39.819000 +0100s
20240923 10:01:39.819000		 4.704,00
13 336 XCSE 20240923 09:01:39.819000 +0100s
20240923 10:01:39.819000		 4.368,00
113 335,6 XCSE 20240923 09:01:54.241000 +0100s
20240923 10:01:54.241000		 37.922,80
23 335,6 XCSE 20240923 09:01:54.241000 +0100s
20240923 10:01:54.241000		 7.718,80
103 335,4 XCSE 20240923 09:02:36.017000 +0100s
20240923 10:02:36.017000		 34.546,20
76 335,2 XCSE 20240923 09:03:08.486000 +0100s
20240923 10:03:08.486000		 25.475,20
79 335 XCSE 20240923 10:03:17.275000 26.465,00
52 334,8 XCSE 20240923 10:03:19.176000 17.409,60
ਦੇਤੋ 334,6 XCSE 20240923 10:06:05.200000 17.733,80
3 334,6 XCSE 20240923 10:06:48.764000 1.003,80
28 334,4 XCSE 20240923 10:10:32.757000 9.363,20
27 334,4 XCSE 20240923 10:10:32.757000 9.028,80
27 334,4 XCSE 20240923 10:13:27.656000 9.028,80
ട 334,2 XCSE 20240923 10:15:46.177000 1.671,00
22 334,2 XCSE 20240923 10:15:46.177000 7.352,40
26 334,2 XCSE 20240923 10:17:04.109000 8.689,20
26 334,4 XCSE 20240923 10:20:05.694000 8.694,40
26 334,4 XCSE 20240923 10:20:05.694000 8.694,40
2 334,6 XCSE 20240923 10:21:27.068000 669,20
25 334,6 XCSE 20240923 10:21:28.316000 8.365,00
52 334,6 XCSE 20240923 10:24:13.903000 17.399,20
ટર્ટ 334,6 XCSE 20240923 10:24:14.783000 18.403,00
54 334,4 XCSE 20240923 10:24:15.216000 18.057,60
103 334,2 XCSE 20240923 10:24:15.753000 34.422.60
27 334,2 XCSE 20240923 10:24:16.518000 9.023,40
27 334,2 XCSE 20240923 10:24:16.970000 9.023,40
28 334,2 XCSE 20240923 10:24:17.513000 9.357,60
27 334,2 XCSE 20240923 10:24:18.030000 9.023,40
26 334,2 XCSE 20240923 10:24:20.414000 8.689,20
27 334 XCSE 20240923 10:24:20.871000 9.018,00
26 333,8 XCSE 20240923 10:24:22.673000 8.678,80
27 333,8 XCSE 20240923 10:24:23.496000 9.012,60
27 334 XCSE 20240923 10:24:24.125000 9.018,00
26 334 XCSE 20240923 10:24:24.444000 8.684,00
27 333,8 XCSE 20240923 10:24:24.764000 9.012,60
52 333,8 XCSE 20240923 10:24:24.764000 17.357,60
28 333,6 XCSE 20240923 10:24:29.296000 9.340,80
26 333,6 XCSE 20240923 10:24:30.277000 8.673,60
28 334,2 XCSE 20240923 10:28:41.498000 9.357,60
ਦੇਤੋ 334,6 XCSE 20240923 10:31:50.701000 17.733,80
54 334,4 XCSE 20240923 10:32:26.806000 18.057,60
ટેટ 334,2 XCSE 20240923 10:35:17.723000 18.381.00
27 334 XCSE 20240923 10:35:41.224000 9.018,00
26 333,8 XCSE 20240923 10:35:56.727000 8.678,80
26 333,8 XCSE 20240923 10:35:56.727000 8.678,80
51 333,2 XCSE 20240923 10:36:22.734000 16.993,20
3 333,2 XCSE 20240923 10:36:22.734000 999,60
49 333,2 XCSE 20240923 10:39:42.151000 16.326,80
105 333,2 XCSE 20240923 10:39:42.151000 34.986,00
66 333 XCSE 20240923 10:41:00.194000 21.978,00
62 333 XCSE 20240923 10:41:00.194000 20.646,00
25 333 XCSE 20240923 10:41:00.194000 8.325,00
ટેટ 334,6 XCSE 20240923 10:52:34.835000 18.403,00
50 334,6 XCSE 20240923 10:52:37.026000 16.730,00
ਤਰੇ 335,2 XCSE 20240923 10:58:21.355000 13.072,80
14 335,2 XCSE 20240923 10:58:21.355000 4.692,80
52 335,4 XCSE 20240923 10:59:42.541000 17.440,80
ਦੇਤੋ 335,2 XCSE 20240923 11:00:18.098000 17.765,60
76 335,2 XCSE 20240923 11:03:39.265000 25.475.20
52 335 XCSE 20240923 11:05:22.910000 17.420,00
ટર 334,8 XCSE 20240923 11:05:22.932000 18.414,00
ટેટ 334,6 XCSE 20240923 11:05:22.955000 18.403,00
51 334,4 XCSE 20240923 11:05:23.028000 17.054,40
101 335,2 XCSE 20240923 11:12:02.536000 33.855,20
80 335 XCSE 20240923 11:12:18.983000 26.800,00
76 334,8 XCSE 20240923 11:13:13.066000 25.444,80
ਟ ਹ 334,6 XCSE 20240923 11:13:40.232000 17.064,60
52 334,4 XCSE 20240923 11:13:40.252000 17.388,80
52 334,2 XCSE 20240923 11:17:31.870000 17.378,40
25 334,2 XCSE 20240923 11:17:31.870000 8.355,00
1 334 XCSE 20240923 11:17:56.911000 334,00
81 334 XCSE 20240923 11:17:56.911000 27.054,00
ટક 333,8 XCSE 20240923 11:18:24.660000 18.359,00
54 333,6 XCSE 20240923 11:20:05.700000 18.014,40
55 334,8 XCSE 20240923 11:32:44.690000 18.414,00
28 334,8 XCSE 20240923 11:35:30.961000 9.374,40
ટેટ 334,8 XCSE 20240923 11:37:09.589000 18.414,00
18 334,6 XCSE 20240923 11:37:09.747000 6.022,80
10 334,6 XCSE 20240923 11:37:17.376000 3.346,00
27 334,6 XCSE 20240923 11:37:17.376000 9.034,20
18 334,6 XCSE 20240923 11:37:17.376000 6.022,80
28 334,8 XCSE 20240923 11:39:44.856000 9.374,40
17 334,6 XCSE 20240923 11:42:27.703000 5.688,20
11 334,6 XCSE 20240923 11:42:27.703000 3.680,60
27 334,4 XCSE 20240923 11:42:47.806000 9.028,80
26 334,4 XCSE 20240923 11:45:03.407000 8.694,40
26 335 XCSE 20240923 12:03:51.583000 8.710,00
50 335 XCSE 20240923 12:03:51.585000 16.750,00
27 334,8 XCSE 20240923 12:03:57.047000 9.039,60
16 335,2 XCSE 20240923 12:05:29.201000 5.363,20
9 335,2 XCSE 20240923 12:05:29.201000 3.016,80
101 334,8 XCSE 20240923 12:06:06.364000 33.814,80
24 334,6 XCSE 20240923 12:10:19.372000 8.030,40
54 334,6 XCSE 20240923 12:12:46.107000 18.068,40
26 334,6 XCSE 20240923 12:12:46.107000 8.699,60
26 334,6 XCSE 20240923 12:12:46.107000 8.699,60
24 334,6 XCSE 20240923 12:12:46.107000 8.030,40
133 334,8 XCSE 20240923 12:12:51.730000 44.528,40
101 334,4 XCSE 20240923 12:18:02.656000 33.774,40
2 334,4 XCSE 20240923 12:18:02.656000 668,80
23 334,4 XCSE 20240923 12:18:02.656000 7.691,20
12 335,8 XCSE 20240923 12:33:35.446000 4.029,60
45 335,8 XCSE 20240923 12:33:35.446000 15.111,00
54 335,8 XCSE 20240923 12:33:35.446000 18.133,20
43 335,8 XCSE 20240923 12:33:35.468000 14.439,40
79 335,6 XCSE 20240923 12:36:49.273000 26.512,40
26 335,6 XCSE 20240923 12:36:49.273000 8.725,60
23 335,6 XCSE 20240923 12:36:49.273000 7.718,80
3 335,6 XCSE 20240923 12:36:49.273000 1.006,80
129 335,4 XCSE 20240923 12:37:46.665000 43.266,60
134 335,2 XCSE 20240923 12:37:47.723000 44.916,80
215 335,2 XCSE 20240923 12:50:05.126000 72.068,00
ਦਰ 335,2 XCSE 20240923 12:50:09.246000 23.128,80
109 335,2 XCSE 20240923 12:51:40.481000 36.536.80
18 335,2 XCSE 20240923 12:51:40.481000 6.033,60
53 335,2 XCSE 20240923 13:06:10.717000 17.765,60
26 335,2 XCSE 20240923 13:06:10.717000 8.715,20
81 335,2 XCSE 20240923 13:06:10.736000 27.151,20
16 335,2 XCSE 20240923 13:12:01.108000 5.363,20
54 335,8 XCSE 20240923 13:26:21.879000 18.133,20
27 335,8 XCSE 20240923 13:26:21.879000 9.066,60
27 335,8 XCSE 20240923 13:26:21.879000 9.066,60
11 335,6 XCSE 20240923 13:27:04.379000 3.691,60
83 335,6 XCSE 20240923 13:30:17.718000 27.854,80
21 335,6 XCSE 20240923 13:36:58.953000 7.047,60
26 335,6 XCSE 20240923 13:36:58.953000 8.725,60
32 335,6 XCSE 20240923 13:36:58.953000 10.739,20
48 336,4 XCSE 20240923 13:49:11.236000 16.147,20
34 336,4 XCSE 20240923 13:49:11.236000 11.437,60
16 336,6 XCSE 20240923 13:57:15.276000 5.385,60
100 336,6 XCSE 20240923 13:57:19.279000 33.660,00
9 336,8 XCSE 20240923 13:59:55.075000 3.031,20
85 336,8 XCSE 20240923 13:59:55.075000 28.628,00
18 336,8 XCSE 20240923 13:59:55.094000 6.062,40
17 336,8 XCSE 20240923 13:59:55.094000 5.725,60
16
9		 336,8 XCSE
336,8 XCSE		 20240923 14:00:25,593000
20240923 14:00:25,593000		 5.388,80
3.031,20
25 8.415.00
336,6 XCSE 20240923 14:00:55,865000
77 336,4 XCSE 20240923 14:09:40.620000 25.902,80
26 336,4 XCSE 20240923 14:09:40.620000 8.746,40
81 336,2 XCSE 20240923 14:09:47.441000 27.232,20
26 336,2 XCSE 20240923 14:09:47.441000 8.741,20
11 336 XCSE 20240923 14:10:09.067000 3.696.00
ਰੇਪੋ 336 XCSE 20240923 14:10:13.510000 31.584,00
5 336 XCSE 20240923 14:10:13.510000 1.680,00
6 336 XCSE 20240923 14:10:13.533000 2.016,00
73 336 XCSE 20240923 14:10:13.533000 24.528,00
80 335,8 XCSE 20240923 14:11:51.061000 26.864,00
76 335,8 XCSE 20240923 14:19:07.107000 25.520,80
1 336 XCSE 20240923 14:24:57.168000 336,00
25 336 XCSE 20240923 14:24:57.168000 8.400,00
47 336 XCSE 20240923 14:30:43.281000 15.792,00
4 336 XCSE 20240923 14:30:43.281000 1.344,00
26 335,8 XCSE 20240923 14:31:15.881000 8.730,80
52 335,6 XCSE 20240923 14:32:37.655000 17.451,20
26 335,6 XCSE 20240923 14:32:37.655000 8.725,60
54 335,6 XCSE 20240923 14:40:46.168000 18.122,40
26 335,6 XCSE 20240923 14:40:46.168000 8.725,60
27 335,6 XCSE 20240923 14:40:46.168000 9.061,20
77 335,4 XCSE 20240923 14:46:47.036000 25.825,80
25 335,4 XCSE 20240923 14:48:43.104000 8.385,00
77 335,4 XCSE 20240923 14:48:43.104000 25.825,80
71 335,4 XCSE 20240923 14:49:40.072000 23.813,40
31 335,4 XCSE 20240923 14:54:09.440000 10.397,40
3 335,4 XCSE 20240923 14:54:09.440000 1.006,20
68 335,4 XCSE 20240923 14:54:13.158000 22.807,20
12 335,4 XCSE 20240923 14:54:13.158000 4.024,80
13 335,4 XCSE 20240923 14:54:13.158000 4.360,20
25 335,4 XCSE 20240923 14:54:13.158000 8.385,00
34 335,4 XCSE 20240923 14:54:13.158000 11.403,60
153 335,2 XCSE 20240923 14:54:13.177000 51.285,60
કર 335,6 XCSE 20240923 14:55:05.129000 18.793,60
16 335,6 XCSE 20240923 14:55:10.591000 5.369,60
2 335,6 XCSE 20240923 14:55:10.591000 671.20
76 335,6 XCSE 20240923 14:55:34.740000 25.505,60
27 335,6 XCSE 20240923 14:55:44.648000 9.061,20
57 335,6 XCSE 20240923 14:56:03.094000 19.129,20
36 335,6 XCSE 20240923 14:56:32.939000 12.081,60
27 335,6 XCSE 20240923 14:57:31.819000 9.061,20
27 335,6 XCSE 20240923 14:59:42.670000 9.061,20
60 335,8 XCSE 20240923 15:02:03.664000 20.148,00
103 335,6 XCSE 20240923 15:03:40.784000 34.566,80
67 335,6 XCSE 20240923 15:03:40.785000 22.485,20
23 335,8 XCSE 20240923 15:08:55.017000 7.723,40
129 336,6 XCSE 20240923 15:18:08.149000 43.421,40
127 336,6 XCSE 20240923 15:18:18.201000 42.748,20
62 336,6 XCSE 20240923 15:20:27.724000 20.869,20
15 336,6 XCSE 20240923 15:21:20.824000 5.049,00
15 336,6 XCSE 20240923 15:21:20.824000 5.049,00
82 336,6 XCSE 20240923 15:24:25.831000 27.601,20
27 336,6 XCSE 20240923 15:24:25.831000 9.088,20
27 336,6 XCSE 20240923 15:24:25.831000 9.088,20
8 ਰੋ 336,6 XCSE 20240923 15:24:25.832000 29.957,40
200 336,6 XCSE 20240923 15:24:25.847000 67.320,00
27 336,6 XCSE 20240923 15:24:28.971000 9.088,20
20 336,6 XCSE 20240923 15:24:36.623000 6.732,00
10 336,6 XCSE 20240923 15:24:36.623000 3.366,00
16 336,6 XCSE 20240923 15:24:44.821000 5.385,60
105 336,6 XCSE 20240923 15:27:36.283000 35.343,00
31 336,6 XCSE 20240923 15:27:36.283000 10.434,60
60 336,6 XCSE 20240923 15:28:11.640000 20.196,00
8 ਰੋ 336,4 XCSE 20240923 15:29:41.770000 29.939,60
14 336,4 XCSE 20240923 15:29:41.770000 4.709,60
71 336,6 XCSE 20240923 15:34:41.332000 23.898,60
5 336,6 XCSE 20240923 15:34:41.332000 1.683,00
25 336,6 XCSE 20240923 15:34:41.332000 8.415,00
78 336,4 XCSE 20240923 15:38:25.987000 26.239,20
26 336,4 XCSE 20240923 15:38:25.987000 8.746,40
ਰੇ 1 336,4 XCSE 20240923 15:38:26.003000 30.612.40
104 336,2 XCSE 20240923 15:38:26.270000 34.964,80
30 336,4 XCSE 20240923 15:40:21.991000 10.092,00
27 336,4 XCSE 20240923 15:42:14.507000 9.082,80
24 336,4 XCSE 20240923 15:42:14.507000 8.073,60
29 336,4 XCSE 20240923 15:42:14.525000 9.755,60
61 336,6 XCSE 20240923 15:44:19.366000 20.532,60
1 336,6 XCSE 20240923 15:44:39.818000 336,60
48 336,6 XCSE 20240923 15:45:00.055000 16.156,80
80 336,2 XCSE 20240923 15:45:00.225000 26.896,00
24 336,2 XCSE 20240923 15:45:00.241000 8.068,80
54 336,2 XCSE 20240923 15:45:00.241000 18.154,80
27 337 XCSE 20240923 15:48:48.180000 9.099,00
76 336,8 XCSE 20240923 15:49:04.807000 25.596,80
78 336,8 XCSE 20240923 15:49:04.807000 26.270,40
24 336,8 XCSE 20240923 15:49:04.807000 8.083,20
130 336,8 XCSE 20240923 15:49:04.808000 43.784.00
67 336,8 XCSE 20240923 15:49:04.826000 22.565,60
45 337 XCSE 20240923 15:53:39.933000 15.165,00
74 337 XCSE 20240923 15:53:39.933000 24.938,00
137 336,8 XCSE 20240923 15:53:44.958000 46.141,60
ー 337 XCSE 20240923 15:56:40.202000 337,00
48 337,4 XCSE 20240923 15:57:20.176000 16.195,20
રિટ 337,4 XCSE 20240923 15:57:20.176000 21.931,00
102 337,2 XCSE 20240923 15:57:25.199000 34.394,40
44 337,2 XCSE 20240923 15:57:25.216000 14.836,80
ર્દ 337 XCSE 20240923 15:58:13.328000 21.905,00
55 337 XCSE 20240923 15:58:13.328000 18.535,00
16 337 XCSE 20240923 15:58:13.371000 5.392,00
103 336,8 XCSE 20240923 16:02:38.453000 34.690,40
50 336,8 XCSE 20240923 16:02:38.454000 16.840,00
79 336,6 XCSE 20240923 16:05:17.002000 26.591,40
14 336,6 XCSE 20240923 16:05:29.598000 4.712,40
ਟ 1 336,6 XCSE 20240923 16:05:29.598000 17.166,60
14 336,6 XCSE 20240923 16:05:53.823000 4.712.40
11 336,6 XCSE 20240923 16:05:53.823000 3.702,60
14 336,6 XCSE 20240923 16:07:48.406000 4.712.40
102 336,6 XCSE 20240923 16:07:48.406000 34.333,20
14 336,6 XCSE 20240923 16:07:58.006000 4.712,40
14 336,6 XCSE 20240923 16:07:58.006000 4.712,40
14 336,6 XCSE 20240923 16:08:06.818000 4.712,40
14 336,6 XCSE 20240923 16:08:06.818000 4.712,40
14 336,6 XCSE 20240923 16:08:14.819000 4.712,40
12 336,6 XCSE 20240923 16:08:14.819000 4.039,20
14 336,6 XCSE 20240923 16:08:22.821000 4.712,40
12 336,6 XCSE 20240923 16:08:22.821000 4.039,20
11 336,6 XCSE 20240923 16:08:30.820000 3.702,60
25 336,8 XCSE 20240923 16:12:45.620000 8.420,00
33 337,2 XCSE 20240923 16:13:06.832000 11.127,60
21 337,2 XCSE 20240923 16:13:06.832000 7.081,20
80 337,2 XCSE 20240923 16:13:06.853000 26.976.00
66 337,2 XCSE 20240923 16:13:07.846000 22.255,20
22 337,2 XCSE 20240923 16:13:12.818000 7.418.40
ଚ 337,2 XCSE 20240923 16:13:12.818000 2.023,20
60 337,2 XCSE 20240923 16:14:01.808000 20.232,00
61 337,2 XCSE 20240923 16:14:43.936000 20.569,20
80 337,2 XCSE 20240923 16:14:43.936000 26.976.00
50 337,2 XCSE 20240923 16:16:14.327000 16.860,00
45 337,2 XCSE 20240923 16:16:14.327000 15.174,00
5 337,2 XCSE 20240923 16:16:15.822000 1.686,00
42 337,2 XCSE 20240923 16:16:27.262000 14.162,40
42 337,2 XCSE 20240923 16:17:08.987000 14.162,40
128 337,2 XCSE 20240923 16:21:15.651000 43.161,60
49 337,6 XCSE 20240923 16:21:34.658000 16.542,40
21 337,6 XCSE 20240923 16:21:34.658000 7.089.60
27 337,6 XCSE 20240923 16:21:43.423000 9.115,20
6 337,6 XCSE 20240923 16:21:50.819000 2.025,60
21 337,6 XCSE 20240923 16:21:50.819000 7.089,60
40 337,6 XCSE 20240923 16:22:17.692000 13.504,00
49 337,6 XCSE 20240923 16:23:14.451000 16.542,40
107 337,4 XCSE 20240923 16:24:11.738000 36.101,80
27 337,4 XCSE 20240923 16:24:11.738000 9.109,80
81 337,2 XCSE 20240923 16:24:11.771000 27.313,20
27 337 XCSE 20240923 16:25:16.959000 9.099,00
27 337 XCSE 20240923 16:25:16.959000 9.099,00
27 337 XCSE 20240923 16:25:16.959000 9.099,00
78 336,8 XCSE 20240923 16:32:08.811000 26.270.40
90 336,6 XCSE 20240923 16:33:57.615000 30.294,00
11 336,6 XCSE 20240923 16:33:57.615000 3.702,60
70 336,6 XCSE 20240923 16:34:12.391000 23.562,00
1 336,6 XCSE 20240923 16:34:15.119000 336,60
92 336,4 XCSE 20240923 16:34:48.091000 30.948,80
77 336,2 XCSE 20240923 16:36:08.382000 25.887,40
3 336,2 XCSE 20240923 16:36:08.382000 1.008,60
22 336,2 XCSE 20240923 16:36:08.387000 7.396,40
ટક 336,2 XCSE 20240923 16:36:08.387000 18.491,00
27 336,2 XCSE 20240923 16:39:57.737000 9.077,40
26 336,2 XCSE 20240923 16:39:57.737000 8.741,20
23 336,2 XCSE 20240923 16:39:57.737000 7.732,60
3 336,2 XCSE 20240923 16:39:57.740000 1.008,60
76 336,2 XCSE 20240923 16:39:57.740000 25.551,20
85 336 XCSE 20240923 16:40:10.722296 28.560,00
85 336 XCSE 20240923 16:42:08.096948 28.560,00
87 336 XCSE 20240923 16:43:51.248256 29.232,00
48 336 XCSE 20240923 16:44:08.700501 16.128,00
1675 336,4 XCSE 20240923 16:52:35.495015 563.470,00
37 336,4 XCSE 20240923 16:52:35.495035 12.446,80
Volume Price Venue Time - GMT
Time CET
21 339,8 XCSE 20240924 08:05:50.009000 +0100s
20240924 9:05:50.009000		 7.135,80
9 339,8 XCSE 20240924 08:05:50.009000 +0100s
20240924 9:05:50.009000		 3.058,20
14 339,8 XCSE 20240924 08:06:34.444000 +0100s
20240924 9:06:34.444000		 4.757,20
11 339,8 XCSE 20240924 08:06:34.444000 +0100s
20240924 9:06:34.444000		 3.737,80
87 340 XCSE 20240924 08:09:08.542000 +0100s
20240924 9:09:08.542000		 29.580,00
133 339,6 XCSE 20240924 08:09:08.575000 +0100s
20240924 9:09:08.575000		 45.166,80
23 340 XCSE 20240924 08:14:22.722000 +0100s
20240924 9:14:22.722000		 7.820,00
3 340 XCSE 20240924 08:14:22.722000 +0100s
20240924 9:14:22.722000		 1.020,00
24 340,4 XCSE 20240924 08:15:11.229000 +0100s
20240924 9:15:11.229000		 8.169,60
2 340,4 XCSE 20240924 08:15:11.229000 +0100s
20240924 9:15:11.229000		 680,80
54 340,2 XCSE 20240924 08:15:18.073000 +0100s
20240924 9:15:18.073000		 18.370,80
15 339,8 XCSE 20240924 08:16:32.558000 +0100s
20240924 9:16:32.558000		 5.097,00
54 341,6 XCSE 20240924 08:19:06.662000 +0100s
20240924 9:19:06.662000		 18.446,40
84 341,2 XCSE 20240924 08:19:15.440000 +0100s
20240924 9:19:15.440000		 28.660,80
46 341,2 XCSE 20240924 08:19:15.440000 +0100s
20240924 9:19:15.440000		 15.695,20
80 341,2 XCSE 20240924 08:21:05.039000 +0100s
20240924 9:21:05.039000		 27.296,00
76 340,8 XCSE 20240924 08:21:34.562000 +0100s
20240924 9:21:34.562000		 25.900,80
27 340,6 XCSE 20240924 08:24:43.141000 +0100s
20240924 9:24:43.141000		 9.196,20
26 340,6 XCSE 20240924 08:24:43.141000 +0100s
20240924 9:24:43.141000		 8.855,60
26 340,2 XCSE 20240924 08:24:51.827000 +0100s
20240924 9:24:51.827000		 8.845,20
51 340,2 XCSE 20240924 08:26:34.783000 +0100s
20240924 9:26:34.783000		 17.350,20
27 339,8 XCSE 20240924 08:27:13.113000 +0100s
20240924 9:27:13.113000		 9.174,60
27 339,8 XCSE 20240924 08:27:13.113000 +0100s
20240924 9:27:13.113000		 9.174,60
26 339 XCSE 20240924 08:29:14.556000 +0100s
20240924 9:29:14.556000		 8.814,00
82 338,6 XCSE 20240924 08:41:49.339000 +0100s
20240924 9:41:49.339000		 27.765,20
21 339,6 XCSE 20240924 08:54:36.046000 +0100s
20240924 9:54:36.046000		 7.131,60
17 339,8 XCSE 20240924 08:54:45.772000 +0100s
20240924 9:54:45.772000		 5.776,60
21 339,8 XCSE 20240924 08:54:45.772000 +0100s
20240924 9:54:45.772000		 7.135,80
21 339,8 XCSE 20240924 08:54:45.772000 +0100s
20240924 9:54:45.772000		 7.135,80
54 340 XCSE 20240924 08:54:46.132000 +0100s
20240924 9:54:46.132000		 18.360,00
60 340 XCSE 20240924 08:55:03.374000 +0100s
20240924 9:55:03.374000		 20.400,00
34 340 XCSE 20240924 08:55:03.374000 +0100s
20240924 9:55:03.374000		 11.560,00
19 340 XCSE 20240924 08:55:03.391000 +0100s
20240924 9:55:03.391000		 6.460,00
33 340 XCSE 20240924 08:55:03.391000 +0100s
20240924 9:55:03.391000		 11.220,00
20 340 XCSE 20240924 08:55:43.046000 +0100s
20240924 9:55:43.046000		 6.800,00
5 340 XCSE 20240924 08:55:43.046000 +0100s
20240924 9:55:43.046000		 1.700,00
51 339,4 XCSE 20240924 08:57:04.115000 +0100s
20240924 9:57:04.115000		 17.309,40
21 339,4 XCSE 20240924 08:58:28.632000 +0100s
20240924 9:58:28.632000		 7.127,40
26 339,6 XCSE 20240924 09:00:03.476000 +0100s
20240924 10:00:03.476000		 8.829,60
32 339,8 XCSE 20240924 09:00:21.927000 +0100s
20240924 10:00:21.927000		 10.873,60
27 339,4 XCSE 20240924 09:00:34.052000 +0100s
20240924 10:00:34.052000		 9.163,80
27 339,4 XCSE 20240924 09:01:55.854000 +0100s
20240924 10:01:55.854000		 9.163,80
24 339,6 XCSE 20240924 09:04:58.795000 +0100s
20240924 10:04:58.795000		 8.150,40
20 339,6 XCSE 20240924 09:04:58.800000 +0100s
20240924 10:04:58.800000		 6.792,00
24 339,6 XCSE 20240924 09:04:58.818000 +0100s
20240924 10:04:58.818000		 8.150,40
22 339,6 XCSE 20240924 09:05:54.523000 +0100s
20240924 10:05:54.523000		 7.471,20
76 339,2 XCSE 20240924 09:06:18.942000 +0100s
20240924 10:06:18.942000		 25.779,20
28 340 XCSE 20240924 09:08:42.329000 +0100s
20240924 10:08:42.329000		 9.520,00
83 340 XCSE 20240924 09:11:44.736000 +0100s
20240924 10:11:44.736000		 28.220,00
ਦਰ 340,4 XCSE 20240924 10:13:17.786000 23.487,60
55 340,2 XCSE 20240924 10:14:41.419000 18.711,00
10 340,2 XCSE 20240924 10:15:54.437000 3.402,00
32 340,6 XCSE 20240924 10:18:47.347000 10.899.20
33 340,6 XCSE 20240924 10:18:47.347000 11.239,80
33 340,6 XCSE 20240924 10:18:47.369000 11.239,80
ਤੇਰੇ 340,8 XCSE 20240924 10:20:01.139000 13.291,20
90 341,4 XCSE 20240924 10:22:18.044000 30.726.00
28 341,4 XCSE 20240924 10:22:18.044000 9.559,20
ર્દિક 341,8 XCSE 20240924 10:26:19.091000 22.217,00
371 342 XCSE 20240924 10:31:26.938000 126.882,00
326 341,6 XCSE 20240924 10:31:31.673000 111.361,60
76 341,2 XCSE 20240924 10:31:52.109000 25.931,20
76 341 XCSE 20240924 10:35:00.367000 25.916,00
ਦੇਤੋ 341,2 XCSE 20240924 10:37:57.159000 18.083,60
51 341,2 XCSE 20240924 10:39:41.257000 17.401,20
52 341 XCSE 20240924 10:39:41.298000 17.732,00
27 341,2 XCSE 20240924 10:44:43.785000 9.212,40
ਦੇਤੋ 341 XCSE 20240924 10:46:16.797000 18.073,00
47 340,8 XCSE 20240924 10:46:17.958000 16.017,60
7 340,8 XCSE 20240924 10:46:17.958000 2.385,60
ਦੇਤੋ 340,8 XCSE 20240924 10:52:56.134000 18.062,40
26 340,8 XCSE 20240924 10:52:56.134000 8.860,80
2 341,6 XCSE 20240924 11:04:00.897000 683,20
28 342 XCSE 20240924 11:04:09.355000 9.576,00
26 342 XCSE 20240924 11:04:56.048000 8.892,00
24 342 XCSE 20240924 11:06:10.413000 8.208,00
1 342 XCSE 20240924 11:06:10.413000 342,00
16 342 XCSE 20240924 11:08:03.927000 5.472,00
24 342 XCSE 20240924 11:08:34.762000 8.208,00
55 341,8 XCSE 20240924 11:08:34.850000 18.799,00
60 342 XCSE 20240924 11:13:45.033000 20.520,00
84 342 XCSE 20240924 11:15:48.812000 28.728,00
27 342 XCSE 20240924 11:16:51.047000 9.234,00
136 341,6 XCSE 20240924 11:17:54.399000 46.457,60
130 341,4 XCSE 20240924 11:17:54.418000 44.382,00
79 341,2 XCSE 20240924 11:20:23.245000 26.954.80
21 341,8 XCSE 20240924 11:34:52.569000 7.177,80
5 341,8 XCSE 20240924 11:34:52.569000 1.709,00
26 341,8 XCSE 20240924 11:36:04.047000 8.886,80
26 341,8 XCSE 20240924 11:37:26.047000 8.886,80
26 341,8 XCSE 20240924 11:38:47.046000 8.886,80
53 342 XCSE 20240924 11:43:06.255000 18.126,00
21 342 XCSE 20240924 11:43:06.494000 7.182,00
। ਰੇ 342 XCSE 20240924 11:43:06.508000 6.498,00
ਦੇ ਤੇ 341,8 XCSE 20240924 11:43:39.213000 18.115,40
52 341,6 XCSE 20240924 11:43:39.697000 17.763,20
54 341,6 XCSE 20240924 11:43:40.231000 18.446,40
52 341,6 XCSE 20240924 11:43:40.884000 17.763,20
9 342 XCSE 20240924 11:56:29.285000
3.078,00
143 342 XCSE 20240924 11:56:29.285000 48.906,00
130 342 XCSE 20240924 11:56:29.286000 44.460,00
26 342,2 XCSE 20240924 11:58:33.183000 8.897,20
37 342,2 XCSE 20240924 11:58:33.183000 12.661,40
23 342,2 XCSE 20240924 11:58:35.271000 7.870,60
23 342,2 XCSE 20240924 11:59:15.288000 7.870,60
2 342,2 XCSE 20240924 11:59:15.288000 684,40
21 342,2 XCSE 20240924 12:00:08.358000 7.186,20
ব 342,2 XCSE 20240924 12:00:08.358000 1.368,80
24 342,2 XCSE 20240924 12:01:05.078000 8.212,80
1 342,2 XCSE 20240924 12:01:05.078000 342,20
25 342,2 XCSE 20240924 12:02:02.809000 8.555,00
9 342,2 XCSE 20240924 12:03:03.047000 3.079,80
17 342,2 XCSE 20240924 12:03:03.047000 5.817,40
23 342,2 XCSE 20240924 12:04:05.047000 7.870,60
3 342,2 XCSE 20240924 12:04:05.047000 1.026,60
26 342,2 XCSE 20240924 12:05:08.047000 8.897,20
25 342,2 XCSE 20240924 12:06:13.047000 8.555,00
7 342,2 XCSE 20240924 12:07:12.923000 2.395,40
18 342,2 XCSE 20240924 12:07:12.923000 6.159,60
26 342 XCSE 20240924 12:07:22.384000 8.892,00
ਰੇਟ 342,2 XCSE 20240924 12:11:48.893000 32.509,00
79 341,8 XCSE 20240924 12:12:15.490000 27.002,20
26 341,8 XCSE 20240924 12:12:15.490000 8.886,80
184 341,8 XCSE 20240924 12:38:39.439000 62.891,20
26 341,8 XCSE 20240924 12:38:39.439000 8.886,80
58 341,8 XCSE 20240924 12:38:39.466000 19.824,40
84 341,8 XCSE 20240924 12:38:39.466000 28.711,20
26 341,8 XCSE 20240924 12:39:00.046000 8.886,80
30 341,8 XCSE 20240924 12:39:17.960000 10.254,00
31 341,8 XCSE 20240924 12:45:46.043000 10.595,80
24 341,8 XCSE 20240924 12:45:46.043000 8.203,20
24 341,8 XCSE 20240924 12:45:46.174000 8.203,20
60 341,8 XCSE 20240924 12:47:45.415000 20.508.00
22 341,8 XCSE 20240924 12:47:45.433000 7.519,60
8 342 XCSE 20240924 12:51:04.567000 2.736,00
21 342 XCSE 20240924 12:51:22.523000 7.182,00
19 342 XCSE 20240924 12:51:22.540000 6.498,00
24 342 XCSE 20240924 12:51:26.480000 8.208,00
19 342 XCSE 20240924 12:51:30.464000 6.498,00
23 342 XCSE 20240924 12:51:30.487000 7.866,00
51 341,8 XCSE 20240924 12:51:51.851000 17.431,80
25 341,8 XCSE 20240924 12:51:51.851000 8.545,00
27 342 XCSE 20240924 12:53:37.457000 9.234,00
27 342 XCSE 20240924 12:55:35.046000 9.234,00
72 341,6 XCSE 20240924 12:56:43.881000 24.595,20
10 341,6 XCSE 20240924 12:56:43.881000 3.416,00
27 341,6 XCSE 20240924 12:56:43.881000 9.223,20
ટેટ 341,4 XCSE 20240924 13:00:40.959000 18.777,00
27 341,4 XCSE 20240924 13:00:40.959000 9.217,80
76 341 XCSE 20240924 12:02:47.877000 +0100s
20240924 13:02:47.877000		 25.916,00
26 341 XCSE 20240924 12:13:45.111000 +0100s
20240924 13:13:45.111000		 8.866,00
6 341 XCSE 20240924 12:17:43.135000 +0100s
20240924 13:17:43.135000		 2.046,00
73 341 XCSE 20240924 12:17:43.135000 +0100s
20240924 13:17:43.135000		 24.893,00
31 341 XCSE 20240924 12:18:52.012000 +0100s
20240924 13:18:52.012000		 10.571,00
25 341 XCSE 20240924 12:20:30.378000 +0100s
20240924 13:20:30.378000		 8.525,00
25 341 XCSE 20240924 12:22:13.048000 +0100s
20240924 13:22:13.048000		 8.525,00
25 341 XCSE 20240924 12:23:51.047000 +0100s
20240924 13:23:51.047000		 8.525,00
21 341 XCSE 20240924 12:25:34.048000 +0100s
20240924 13:25:34.048000		 7.161,00
4 341 XCSE 20240924 12:25:34.048000 +0100s
20240924 13:25:34.048000		 1.364,00
25 341 XCSE 20240924 12:27:18.046000 +0100s
20240924 13:27:18.046000		 8.525,00
19 341 XCSE 20240924 12:29:01.026000 +0100s
20240924 13:29:01.026000		 6.479,00
7 341,4 XCSE 20240924 12:45:12.675000 +0100s
20240924 13:45:12.675000		 2.389,80
23 341,4 XCSE 20240924 12:45:12.675000 +0100s
20240924 13:45:12.675000		 7.852,20
48 341,4 XCSE 20240924 12:45:12.675000 +0100s
20240924 13:45:12.675000		 16.387,20
28 341,4 XCSE 20240924 12:45:12.675000 +0100s
20240924 13:45:12.675000		 9.559,20
24 341,4 XCSE 20240924 12:45:12.675000 +0100s
20240924 13:45:12.675000		 8.193,60
23 341,4 XCSE 20240924 12:45:12.706000 +0100s
20240924 13:45:12.706000		 7.852,20
24 341,4 XCSE 20240924 12:45:12.711000 +0100s
20240924 13:45:12.711000		 8.193,60
22 341,4 XCSE 20240924 12:45:12.729000 +0100s
20240924 13:45:12.729000		 7.510,80
20 341,4 XCSE 20240924 12:45:12.744000 +0100s
20240924 13:45:12.744000		 6.828,00
23 341,4 XCSE 20240924 12:46:16.625000 +0100s
20240924 13:46:16.625000		 7.852,20
44 341,4 XCSE 20240924 12:46:16.678000 +0100s
20240924 13:46:16.678000		 15.021,60
24 341,4 XCSE 20240924 12:47:44.951000 +0100s
20240924 13:47:44.951000		 8.193,60
12 341,2 XCSE 20240924 12:48:04.022000 +0100s
20240924 13:48:04.022000		 4.094,40
42 341,2 XCSE 20240924 12:48:04.022000 +0100s
20240924 13:48:04.022000		 14.330,40
60 341 XCSE 20240924 12:50:21.902000 +0100s
20240924 13:50:21.902000		 20.460,00
51 340,8 XCSE 20240924 12:52:19.228000 +0100s
20240924 13:52:19.228000		 17.380,80
60 341,2 XCSE 20240924 13:00:43.085000 +0100s
20240924 14:00:43.085000		 20.472,00
2 341 XCSE 20240924 13:00:56.532000 +0100s
20240924 14:00:56.532000		 682,00
191 341 XCSE 20240924 13:00:56.533000 +0100s
20240924 14:00:56.533000		 65.131,00
14 340,8 XCSE 20240924 13:12:05.670000 +0100s
20240924 14:12:05.670000		 4.771,20
92 340,8 XCSE 20240924 13:12:05.670000 +0100s
20240924 14:12:05.670000		 31.353,60
76 340,8 XCSE 20240924 13:30:26.079000 +0100s
20240924 14:30:26.079000		 25.900,80
26 340,8 XCSE 20240924 13:30:26.080000 +0100s
20240924 14:30:26.080000		 8.860,80
101 340,6 XCSE 20240924 13:30:26.097000 +0100s
20240924 14:30:26.097000		 34.400,60
139 340,6 XCSE 20240924 13:30:26.098000 +0100s
20240924 14:30:26.098000		 47.343,40
102 340,8 XCSE 20240924 13:31:18.610000 +0100s
20240924 14:31:18.610000		 34.761,60
108 340,6 XCSE 20240924 13:32:09.727000 +0100s
20240924 14:32:09.727000		 36.784,80
81 340,4 XCSE 20240924 13:39:09.807000 +0100s
20240924 14:39:09.807000		 27.572,40
82 340,2 XCSE 20240924 13:47:24.934000 +0100s
20240924 14:47:24.934000		 27.896,40
7 340 XCSE 20240924 13:47:25.098000 +0100s
20240924 14:47:25.098000		 2.380,00
76 340 XCSE 20240924 13:47:25.598000 +0100s
20240924 14:47:25.598000		 25.840,00
80 340 XCSE 20240924 13:47:26.432000 +0100s
20240924 14:47:26.432000		 27.200,00
79 340 XCSE 20240924 13:47:26.785000 +0100s
20240924 14:47:26.785000		 26.860,00
77 340 XCSE 20240924 13:47:27.679000 +0100s
20240924 14:47:27.679000		 26.180,00
78 340 XCSE 20240924 13:47:28.693000 +0100s
20240924 14:47:28.693000		 26.520,00
78 340 XCSE 20240924 13:47:29.806000 +0100s
20240924 14:47:29.806000		 26.520,00
77 340 XCSE 20240924 13:47:30.564000 +0100s
20240924 14:47:30.564000		 26.180,00
76 340 XCSE 20240924 13:47:31.332000 +0100s
20240924 14:47:31.332000		 25.840,00
28 340 XCSE 20240924 14:47:31.717000 9.520,00
75 340,4 XCSE 20240924 14:55:04.370000 25.530,00
106 340,4 XCSE 20240924 15:00:48.064000 36.082,40
26 340,6 XCSE 20240924 15:09:22.795000 8.855,60
108 340,4 XCSE 20240924 15:13:00.994000 36.763,20
110 340,2 XCSE 20240924 15:21:37.434000 37.422,00
28 340,2 XCSE 20240924 15:21:37.434000 9.525,60
27 340,2 XCSE 20240924 15:21:37.434000 9.185,40
28 340,2 XCSE 20240924 15:21:37.434000 9.525,60
27 340,2 XCSE 20240924 15:21:37.434000 9.185,40
28 340,2 XCSE 20240924 15:21:37.434000 9.525,60
107 340,2 XCSE 20240924 15:21:37.436000 36.401,40
83 340,2 XCSE 20240924 15:21:37.436000 28.236,60
117 340,2 XCSE 20240924 15:21:37.436000 39.803,40
83 340,2 XCSE 20240924 15:21:37.436000 28.236.60
38 340 XCSE 20240924 15:21:37.442000 12.920,00
31 340 XCSE 20240924 15:21:40.182000 10.540,00
66 339,8 XCSE 20240924 15:21:42.487000 22.426,80
152 339,6 XCSE 20240924 15:21:58.878000 51.619,20
74 339,6 XCSE 20240924 15:23:03.007000 25.130,40
102 339,6 XCSE 20240924 15:23:03.007000 34.639,20
90 339,6 XCSE 20240924 15:23:03.008000 30.564,00
90 339,6 XCSE 20240924 15:23:03.010000 30.564,00
42 339,4 XCSE 20240924 15:23:49.940000 14.254,80
80 339,4 XCSE 20240924 15:25:40.108000 27.152,00
105 339,6 XCSE 20240924 15:26:28.330000 35.658,00
82 339,6 XCSE 20240924 15:27:52.838000 27.847,20
48 339,6 XCSE 20240924 15:27:52.838000 16.300,80
27 339,6 XCSE 20240924 15:27:52.970000 9.169,20
3 339,6 XCSE 20240924 15:28:23.936000 1.018,80
24 339,6 XCSE 20240924 15:28:23.936000 8.150,40
28 339,6 XCSE 20240924 15:28:42.135000 9.508,80
127 339,6 XCSE 20240924 15:29:13.991000 43.129.20
83 339,4 XCSE 20240924 15:32:06.918000 28.170,20
27 339,4 XCSE 20240924 15:32:06.918000 9.163.80
28 339,4 XCSE 20240924 15:32:44.773000 9.503,20
ਦਰ 339,4 XCSE 20240924 15:33:01.900000 23.418,60
22 339,4 XCSE 20240924 15:33:10.047000 7.466,80
35 339,4 XCSE 20240924 15:33:28.698000 11.879,00
25 339,4 XCSE 20240924 15:33:33.046000 8.485,00
70 339,4 XCSE 20240924 15:34:25.952000 23.758,00
26 339,4 XCSE 20240924 15:35:17.969000 8.824,40
26 339,4 XCSE 20240924 15:37:04.046000 8.824,40
25 339,4 XCSE 20240924 15:37:45.637000 8.485,00
76 339,2 XCSE 20240924 15:38:10.714000 25.779,20
28 339 XCSE 20240924 15:39:23.125000 9.492,00
70 338,8 XCSE 20240924 15:39:47.871000 23.716,00
11 338,8 XCSE 20240924 15:39:47.871000 3.726,80
27 338,8 XCSE 20240924 15:39:47.871000 9.147,60
27 339 XCSE 20240924 15:42:42.047000 9.153,00
27 339 XCSE 20240924 14:42:48.167000 +0100s
20240924 15:42:48.167000		 9.153,00
78 339 XCSE 20240924 14:42:48.168000 +0100s
20240924 15:42:48.168000		 26.442,00
1 339 XCSE 20240924 14:42:48.168000 +0100s
20240924 15:42:48.168000		 339,00
27 339 XCSE 20240924 14:43:03.075000 +0100s
20240924 15:43:03.075000		 9.153,00
27 339 XCSE 20240924 14:43:07.046000 +0100s
20240924 15:43:07.046000		 9.153,00
29 339 XCSE 20240924 14:43:11.047000 +0100s
20240924 15:43:11.047000		 9.831,00
2 339 XCSE 20240924 14:43:15.046000 +0100s
20240924 15:43:15.046000		 678,00
26 339 XCSE 20240924 14:43:15.046000 +0100s
20240924 15:43:15.046000		 8.814,00
30 339 XCSE 20240924 14:43:20.044000 +0100s
20240924 15:43:20.044000		 10.170,00
31 339 XCSE 20240924 14:43:25.046000 +0100s
20240924 15:43:25.046000		 10.509,00
31 339 XCSE 20240924 14:43:30.325000 +0100s
20240924 15:43:30.325000		 10.509,00
26 339 XCSE 20240924 14:43:34.047000 +0100s
20240924 15:43:34.047000		 8.814,00
26 339 XCSE 20240924 14:43:38.039000 +0100s
20240924 15:43:38.039000		 8.814,00
2 339 XCSE 20240924 14:43:42.046000 +0100s
20240924 15:43:42.046000		 678,00
28 339 XCSE 20240924 14:43:43.046000 +0100s
20240924 15:43:43.046000		 9.492,00
26 339 XCSE 20240924 14:43:51.046000 +0100s
20240924 15:43:51.046000		 8.814,00
28 339 XCSE 20240924 14:44:05.047000 +0100s
20240924 15:44:05.047000		 9.492,00
27 339 XCSE 20240924 14:44:17.046000 +0100s
20240924 15:44:17.046000		 9.153,00
28 339 XCSE 20240924 14:44:25.046000 +0100s
20240924 15:44:25.046000		 9.492,00
29 339 XCSE 20240924 14:44:33.795000 +0100s
20240924 15:44:33.795000		 9.831,00
26 339 XCSE 20240924 14:44:41.046000 +0100s
20240924 15:44:41.046000		 8.814,00
2 339 XCSE 20240924 14:44:50.049000 +0100s
20240924 15:44:50.049000		 678,00
24 339 XCSE 20240924 14:44:50.049000 +0100s
20240924 15:44:50.049000		 8.136,00
2 339 XCSE 20240924 14:44:50.049000 +0100s
20240924 15:44:50.049000		 678,00
26 339 XCSE 20240924 14:44:58.323000 +0100s
20240924 15:44:58.323000		 8.814,00
28 339 XCSE 20240924 14:45:09.823000 +0100s
20240924 15:45:09.823000		 9.492,00
19 339 XCSE 20240924 14:45:24.048000 +0100s
20240924 15:45:24.048000		 6.441,00
7 339 XCSE 20240924 14:45:24.048000 +0100s
20240924 15:45:24.048000		 2.373,00
26 339 XCSE 20240924 14:46:02.798000 +0100s
20240924 15:46:02.798000		 8.814,00
53 338,8 XCSE 20240924 14:46:12.198000 +0100s
20240924 15:46:12.198000		 17.956,40
51 338,8 XCSE 20240924 14:46:17.923000 +0100s
20240924 15:46:17.923000		 17.278,80
23 338,8 XCSE 20240924 14:47:10.047000 +0100s
20240924 15:47:10.047000		 7.792,40
5 338,8 XCSE 20240924 14:47:10.047000 +0100s
20240924 15:47:10.047000		 1.694,00
25 338,8 XCSE 20240924 14:47:21.943000 +0100s
20240924 15:47:21.943000		 8.470,00
25 338,8 XCSE 20240924 14:47:37.046000 +0100s
20240924 15:47:37.046000		 8.470,00
25 338,8 XCSE 20240924 14:47:50.047000 +0100s
20240924 15:47:50.047000		 8.470,00
25 338,8 XCSE 20240924 14:48:02.527000 +0100s
20240924 15:48:02.527000		 8.470,00
25 338,8 XCSE 20240924 14:48:20.047000 +0100s
20240924 15:48:20.047000		 8.470,00
11 338,8 XCSE 20240924 14:48:31.544000 +0100s
20240924 15:48:31.544000		 3.726,80
42 338,8 XCSE 20240924 14:48:31.544000 +0100s
20240924 15:48:31.544000		 14.229,60
40 338,8 XCSE 20240924 14:49:15.252000 +0100s
20240924 15:49:15.252000		 13.552,00
13 338,8 XCSE 20240924 14:49:15.252000 +0100s
20240924 15:49:15.252000		 4.404,40
52 338,6 XCSE 20240924 14:51:11.037000 +0100s
20240924 15:51:11.037000		 17.607,20
25 338,6 XCSE 20240924 14:51:11.037000 +0100s
20240924 15:51:11.037000		 8.465,00
25 338,4 XCSE 20240924 14:52:59.043000 +0100s
20240924 15:52:59.043000		 8.460,00
126 338,4 XCSE 20240924 14:55:50.026000 +0100s
20240924 15:55:50.026000		 42.638,40
126 338,2 XCSE 20240924 14:55:58.616000 +0100s
20240924 15:55:58.616000		 42.613,20
99 338,2 XCSE 20240924 14:57:21.490000 +0100s
20240924 15:57:21.490000		 33.481,80
26 338,2 XCSE 20240924 14:57:55.422000 +0100s
20240924 15:57:55.422000		 8.793,20
50 338 XCSE 20240924 14:58:11.908000 +0100s
20240924 15:58:11.908000		 16.900,00
83 338 XCSE 20240924 15:58:11.908000 28.054,00
18 338 XCSE 20240924 15:58:11.908000 6.084,00
9 338 XCSE 20240924 15:58:11.908000 3.042,00
110 337,8 XCSE 20240924 15:59:48.601000 37.158,00
80 337,8 XCSE 20240924 15:59:59.599000 27.024,00
27 337,8 XCSE 20240924 15:59:59.599000 9.120,60
ટે 3 337,8 XCSE 20240924 16:00:00.099000 17.903,40
13 337,8 XCSE 20240924 16:00:20.173000 4.391,40
64 337,8 XCSE 20240924 16:00:26.334000 21.619.20
13 337,8 XCSE 20240924 16:00:26.334000 4.391,40
52 337,6 XCSE 20240924 16:00:31.962000 17.555,20
26 337,6 XCSE 20240924 16:00:31.962000 8.777,60
28 337,4 XCSE 20240924 16:00:52.341000 9.447,20
27 337,4 XCSE 20240924 16:00:52.341000 9.109,80
28 337,4 XCSE 20240924 16:00:52.341000 9.447,20
82 338,4 XCSE 20240924 16:06:10.365000 27.748,80
ટર્ટ 339 XCSE 20240924 16:13:28.632000 18.645,00
27 339 XCSE 20240924 16:13:28.632000 9.153,00
107 339 XCSE 20240924 16:15:55.363000 36.273,00
78 338,8 XCSE 20240924 16:16:03.051000 26.426,40
26 338,6 XCSE 20240924 16:16:12.990000 8.803,60
28 338,6 XCSE 20240924 16:23:02.915000 9.480,80
1 338,6 XCSE 20240924 16:23:02.915000 338,60
26 338,6 XCSE 20240924 16:23:02.915000 8.803,60
28 338,6 XCSE 20240924 16:23:02.915000 9.480,80
27 338,6 XCSE 20240924 16:23:02.915000 9.142,20
4 338,2 XCSE 20240924 16:23:08.587000 1.352,80
24 338,2 XCSE 20240924 16:23:08.587000 8.116,80
27 338 XCZE 20240924 16:25:45.414000 9.126,00
18 338 XCSE 20240924 16:25:45.414000 6.084.00
26 337,6 XCSE 20240924 16:29:10.121000 8.777,60
26 337,6 XCSE 20240924 16:29:10.121000 8.777,60
126 337,8 XCSE 20240924 16:30:42.139000 42.562,80
26 338,2 XCSE 20240924 16:31:33.075000 8.793.20
26 337,8 XCSE 20240924 16:32:48.740000 8.782.80
26 337,8 XCSE 20240924 16:32:48.740000 8.782,80
26 337,8 XCSE 20240924 16:32:48.740000 8.782.80
26 337,8 XCSE 20240924 16:32:48.740000 8.782,80
26 337,8 XCSE 20240924 16:32:48.740000 8.782,80
26 337,8 XCSE 20240924 16:32:48.740000 8.782,80
26 337,8 XCSE 20240924 16:32:48.740000 8.782,80
27 337,6 XCSE 20240924 16:34:21.114000 9.115,20
27 337,4 XCSE 20240924 16:36:39.455000 9.109,80
1990 338,2 XCSE 20240924 16:51:55.314703 673.018,00
10 338,2 XCSE 20240924 16:51:55.314750 3.382,00
Volume Price Venue Time CET
25 338,6 XCSE 20240925 9:01:17.508000 8.465,00
25 338,6 XCSE 20240925 9:01:17.508000 8.465,00
27 337,6 XCSE 20240925 9:06:17.602000 9.115,20
26 337,6 XCSE 20240925 9:06:17.602000 8.777.60
26 337,6 XCSE 20240925 9:06:17.602000 8.777,60
79 337,8 XCSE 20240925 9:11:29.137000 26.686,20
27 338 XCSE 20240925 9:13:20.314000 9.126,00
27 337,6 XCSE 20240925 9:14:21.229000 9.115,20
26 337,6 XCSE 20240925 9:15:21.314000 8.777,60
17 337,6 XCSE 20240925 9:16:23.314000 5.739,20
9 337,6 XCSE 20240925 9:16:23.314000 3.038,40
80 337,2 XCSE 20240925 9:18:42.105000 26.976,00
79 338,2 XCSE 20240925 9:31:44.312000 26.717,80
67 338 XCSE 20240925 9:31:49.043000 22.646,00
11 338 XCSE 20240925 9:31:49.043000 3.718,00
11 337,8 XCSE 20240925 9:33:08.642000 3.715,80
65 337,8 XCSE 20240925 9:33:08.642000 21.957,00
33 337,8 XCSE 20240925 9:33:09.224000 11.147,40
રે રે 337,8 XCSE 20240925 9:33:09.224000 11.823,00
25 338 XCSE 20240925 9:34:18.148000 8.450,00
த 338 XCSE 20240925 9:34:18.148000 3.042,00
80 337,4 XCSE 20240925 9:35:32.668000 26.992,00
81 337 XCSE 20240925 9:37:41.467000 27.297,00
32 336,8 XCSE 20240925 9:38:21.042000 10.777,60
21 336,8 XCSE 20240925 9:38:21.042000 7.072,80
ટેટ 336,6 XCSE 20240925 9:41:41.038000 18.513,00
23 337 XCSE 20240925 9:51:59.092000 7.751,00
ਰੇ 1 337 XCSE 20240925 9:51:59.092000 30.667,00
25 336,8 XCSE 20240925 9:52:33.314000 8.420,00
25 336,8 XCSE 20240925 9:53:12.314000 8.420,00
25 336,8 XCSE 20240925 9:54:20.314000 8.420.00
76 336,8 XCSE 20240925 9:54:27.117000 25.596,80
80 337,4 XCSE 20240925 10:00:01.080000 26.992.00
16 337,2 XCSE 20240925 10:00:04.377000 5.395,20
60 337,2 XCSE 20240925 10:00:04.377000 20.232,00
105 337 XCSE 20240925 10:02:39.040000 35.385,00
ਦਾ 337,6 XCSE 20240925 10:07:46.221000 17.217,60
। ਹਰ 337,2 XCSE 20240925 10:08:29.399000 40.126.80
11 337,2 XCSE 20240925 10:08:29.399000 3.709,20
26 337,2 XCSE 20240925 10:08:29.399000 8.767.20
131 337 XCSE 20240925 10:09:02.013000 44.147,00
ਦੀ 336,6 XCSE 20240925 10:11:15.040000 17.166,60
74 337 XCSE 20240925 10:20:11.930000 24.938,00
25 337 XCSE 20240925 10:20:47.315000 8.425,00
77 336,8 XCSE 20240925 10:20:53.370000 25.933,60
28 337,2 XCSE 20240925 10:23:05.631000 9.441,60
181 337 XCSE 20240925 10:25:15.041000 60.997,00
176 336,8 XCSE 20240925 10:25:17.636000 59.276,80
62 336,6 XCSE 20240925 10:26:45.100000 20.869,20
18 336,6 XCSE 20240925 10:26:45.100000 6.058,80
76 336,4 XCSE 20240925 10:27:02.094000 25.566,40
ਟ ਹ 336,4 XCSE 20240925 10:30:05.036000 17.156,40
ਦੀ 336,2 XCSE 20240925 10:33:01.037000 17.146,20
25 336,2 XCSE 20240925 10:33:01.037000 8.405.00
25 336,2 XCSE 20240925 10:33:01.037000 8.405,00
23 336,2 XCSE 20240925 10:33:01.037000 7.732,60
2 336,2 XCSE 20240925 10:33:01.037000 672,40
ਤਰੇ 336 XCSE 20240925 10:33:01.709000 13.104,00
54 336 XCSE 20240925 10:33:03.026000 18.144,00
26 335,6 XCSE 20240925 10:33:07.150000 8.725,60
27 335,8 XCSE 20240925 10:34:10.084000 9.066,60
27 335,8 XCSE 20240925 10:34:10.084000 9.066,60
26 335,6 XCSE 20240925 10:36:06.000000 8.725,60
25 335,6 XCSE 20240925 10:36:06.000000 8.390,00
54 335,6 XCSE 20240925 10:37:09.286000 18.122,40
27 335,8 XCSE 20240925 10:42:20.544000 9.066,60
27 335,8 XCSE 20240925 10:42:20.544000 9.066,60
27 335,6 XCSE 20240925 10:42:20.675000 9.061,20
28 335,4 XCSE 20240925 10:44:01.695000 9.391.20
27 335,4 XCSE 20240925 10:44:01.695000 9.055,80
27 335,4 XCSE 20240925 10:44:01.695000 9.055.80
27 335,4 XCSE 20240925 10:44:01.695000 9.055,80
27 335,4 XCSE 20240925 10:44:01.695000 9.055,80
27 335 XCSE 20240925 10:44:23.472000 9.045,00
52 335 XCSE 20240925 10:46:04.843000 17.420,00
27 334,8 XCSE 20240925 10:48:35.713000 9.039,60
81 335,2 XCSE 20240925 10:51:26.079000 27.151,20
15 335 XCSE 20240925 10:52:45.059000 5.025,00
11 334,8 XCSE 20240925 11:01:05.332000 3.682,80
17 334,8 XCSE 20240925 11:01:05.334000 5.691,60
11 334,8 XCSE 20240925 11:01:05.334000 3.682,80
26 334,6 XCSE 20240925 11:02:04.308000 8.699.60
26 334,6 XCSE 20240925 11:02:04.308000 8.699,60
21 334,2 XCSE 20240925 11:03:25.038000 7.018.20
ટે 3 334 XCSE 20240925 11:06:09.631000 17.702,00
28 334 XCSE 20240925 11:06:09.631000 9.352,00
81 334,2 XCSE 20240925 11:06:14.177000 27.070.20
ਟ ਹ 334,2 XCSE 20240925 11:06:14.177000 17.044,20
52 334 XCSE 20240925 11:06:18.185000 17.368,00
51 333,8 XCSE 20240925 11:06:46.965000 17.023,80
41 334,4 XCSE 20240925 11:10:29.955000 13.710,40
208 335 XCSE 20240925 11:21:11.323000 69.680,00
152 335 XCSE 20240925 11:21:11.323000 50.920,00
52 335 XCSE 20240925 11:21:11.323000 17.420,00
51 335 XCSE 20240925 11:21:11.323000 17.085,00
51 334,4 XCSE 20240925 11:21:49.759000 17.054,40
9 334,4 XCSE 20240925 11:21:49.759000 3.009,60
48 334,4 XCSE 20240925 11:24:00.109000 16.051,20
79 334,2 XCSE 20240925 11:28:01.107000 26.401,80
ਦੇਤੇ 334,2 XCSE 20240925 11:30:05.037000 17.712,60
105 334,4 XCSE 20240925 11:44:00.584000 35.112,00
26 334,4 XCSE 20240925 11:44:00.584000 8.694,40
133 334,2 XCSE 20240925 11:45:02.794000 44.448,60
108 334 XCSE 20240925 11:46:02.283000 36.072,00
27 334 XCSE 20240925 11:46:02.283000 9.018,00
51 333,8 XCSE 20240925 11:52:31.542000 17.023,80
78 334 XCSE 20240925 11:54:46.778000 26.052,00
26 334 XCSE 20240925 11:54:46.778000 8.684,00
20 334,4 XCSE 20240925 12:04:16.588000 6.688,00
57 334,4 XCSE 20240925 12:04:16.588000 19.060,80
80 334 XCSE 20240925 12:08:26.045000 26.720.00
28 334 XCSE 20240925 12:12:41.377000 9.352,00
23 334 XCSE 20240925 12:12:41.377000 7.682,00
25 334 XCSE 20240925 12:12:41.377000 8.350,00
28 334 XCSE 20240925 12:12:41.380000 9.352,00
23 334 XCSE 20240925 12:12:41.380000 7.682,00
47 333,6 XCSE 20240925 12:12:47.674000 15.679,20
5 333,6 XCSE 20240925 12:12:47.674000 1.668,00
26 333,4 XCSE 20240925 12:18:27.041000 8.668.40
25 333,4 XCSE 20240925 12:18:27.041000 8.335,00
ਟ ਹ 333,6 XCSE 20240925 12:19:40.402000 17.013,60
2000 333,4 XCSE 20240925 12:19:40.402220 666.800,00
53 333,2 XCSE 20240925 12:20:07.047000 17.659,60
76 333,2 XCSE 20240925 12:24:27.763000 25.323,20
42 333 XCSE 20240925 12:25:07.040000 13.986,00
ਦਰੋ 332,8 XCSE 20240925 12:29:37.987000 19.635,20
22 332,8 XCSE 20240925 12:29:37.987000 7.321,60
102 332,6 XCSE 20240925 12:45:00.913000 33.925,20
83 332,6 XCSE 20240925 12:49:15.314000 27.605,80
78 332,6 XCSE 20240925 12:53:45.104000 25.942,80
ર્દિક 334,4 XCSE 20240925 13:01:05.928000 21.736,00
14 334,4 XCSE 20240925 13:01:05.928000 4.681,60
81 334,2 XCSE 20240925 13:11:45.695000 27.070,20
27 334,2 XCSE 20240925 13:11:45.695000 9.023,40
26 334 XCSE 20240925 13:18:13.226000 8.684,00
26 333,8 XCSE 20240925 13:19:24.617000 8.678,80
26 333,8 XCSE 20240925 13:19:24.617000 8.678,80
25 333,8 XCSE 20240925 13:19:24.617000 8.345,00
81 333,2 XCSE 20240925 13:19:59.616000 26.989,20
80 333,2 XCSE 20240925 13:19:59.747000 26.656.00
ਦੇਤੋ 333,4 XCSE 20240925 13:20:08.811000 17.670,20
51 333,4 XCSE 20240925 13:30:08.039000 17.003,40
ব 333,4 XCSE 20240925 13:30:08.054000 1.333,60
49 333,4 XCSE 20240925 13:30:08.056000 16.336,60
2 333,4 XCSE 20240925 13:30:08.056000 666,80
বা 333,4 XCSE 20240925 13:30:08.056000 1.333,60
110 333,6 XCSE 20240925 13:36:36.373000 36.696,00
83 333,4 XCSE 20240925 13:39:04.556000 27.672,20
27 333,4 XCSE 20240925 13:39:04.556000 9.001,80
83 333,4 XCSE 20240925 13:39:04.557000 27.672,20
54 333 XCSE 20240925 13:40:56.981000 17.982,00
ਦੇ ਤੋ 332,8 XCSE 20240925 13:45:07.240000 17.638,40
26 332,8 XCSE 20240925 13:45:07.240000 8.652,80
26 332,8 XCSE 20240925 13:45:07.240000 8.652,80
26 332,8 XCSE 20240925 13:45:07.240000 8.652,80
பி 333,2 XCSE 20240925 13:46:47.223000 2.998.80
119 333,2 XCSE 20240925 13:46:51.147000 39.650,80
53 333,2 XCSE 20240925 13:50:11.548000 17.659,60
25 334,4 XCSE 20240925 14:03:49.316000 8.360,00
54 334,6 XCSE 20240925 14:06:00.222000 18.068,40
77 334,6 XCSE 20240925 14:06:36.256000 25.764,20
142 335,4 XCSE 20240925 14:09:00.006000 47.626,80
17 335,4 XCSE 20240925 14:09:00.006000 5.701,80
101 335,2 XCSE 20240925 14:10:22.137000 33.855,20
102 335 XCSE 20240925 14:10:22.156000 34.170,00
6 335,2 XCSE 20240925 14:11:21.208000 2.011,20
71 335,2 XCSE 20240925 14:11:21.208000 23.799,20
52 335,2 XCSE 20240925 14:14:15.108000 17.430.40
ਟ 1 335,2 XCSE 20240925 14:24:15.111000 17.095,20
25 335,6 XCSE 20240925 14:30:33.315000 8.390,00
। 335,6 XCSE 20240925 14:31:18.428000 335.60
52 335,6 XCSE 20240925 14:31:18.428000 17.451,20
25 335,6 XCSE 20240925 14:31:18.428000 8.390,00
25 335,6 XCSE 20240925 14:31:18.428000 8.390,00
25 335,4 XCSE 20240925 14:31:18.653000 8.385,00
80 335,4 XCSE 20240925 14:31:18.653000 26.832,00
ਟ 1 335,6 XCSE 20240925 14:35:47.708000 17.115,60
54 335,4 XCSE 20240925 14:35:58.657000 18.111,60
50 335,4 XCSE 20240925 14:36:08.449000 16.770,00
ਟ ਹ 335,8 XCSE 20240925 14:39:23.104000 17.125,80
25 335,8 XCSE 20240925 14:39:23.104000 8.395,00
77 336 XCSE 20240925 14:45:59.426000 25.872,00
60 335,6 XCSE 20240925 14:48:28.046000 20.136,00
26 335,6 XCSE 20240925 14:48:54.041000 8.725,60
26 335,6 XCSE 20240925 14:50:14.817000 8.725,60
25 335,6 XCSE 20240925 14:50:54.913000 8.390,00
1 335,6 XCSE 20240925 14:50:54.913000 335,60
81 336,2 XCSE 20240925 14:56:03.759000 27.232,20
26 336 XCSE 20240925 15:07:58.314000 8.736,00
43 336 XCZE 20240925 15:11:07.155000 14.448.00
12 336 XCSE 20240925 15:11:07.155000 4.032,00
27 336 XCSE 20240925 15:11:07.155000 9.072,00
26 336 XCSE 20240925 15:11:07.155000 8.736,00
109 336,2 XCSE 20240925 15:14:14.698000 36.645,80
101 336,2 XCSE 20240925 15:14:14.713000 33.956,20
8 337,2 XCSE 20240925 15:16:19.955000 2.697,60
8 337,2 XCSE 20240925 15:16:19.958000 2.697,60
ਰ 337,2 XCSE 20240925 15:16:19.958000 6.406,80
38 337,4 XCSE 20240925 15:16:20.353000 12.821,20
3 337,2 XCSE 20240925 15:17:08.982000 1.011,60
28 338 XCSE 20240925 15:18:20.016000 9.464,00
27 338 XCSE 20240925 15:18:20.016000 9.126,00
27 338 XCSE 20240925 15:18:20.016000 9.126,00
27 338 XCSE 20240925 15:18:20.016000 9.126,00
27 338 XCSE 20240925 15:18:20.016000 9.126,00
ਰੇਤ 338 XCSE 20240925 15:18:20.016000 32.110,00
163 337,8 XCSE 20240925 15:20:40.625000 55.061,40
160 337,6 XCSE 20240925 15:21:30.617000 54.016,00
157 337,4 XCSE 20240925 15:23:15.239000 52.971,80
ਰੇ 1 337,2 XCSE 20240925 15:23:50.432000 30.685,20
12 337,2 XCSE 20240925 15:23:50.432000 4.046,40
21 337 XCSE 20240925 15:23:58.578000 7.077,00
80 337,4 XCSE 20240925 15:29:22.454000 26.992,00
26 337,4 XCSE 20240925 15:29:22.454000 8.772,40
79 337,2 XCSE 20240925 15:30:03.778000 26.638,80
57 336,6 XCSE 20240925 15:31:32.033000 19.186,20
ਦੇਤੋ 336 XCSE 20240925 15:35:03.510000 17.808,00
ਟ ਹ 335,8 XCSE 20240925 15:36:32.166000 17.125,80
78 335,8 XCSE 20240925 15:44:07.568000 26.192,40
77 335,6 XCSE 20240925 15:46:39.406000 25.841,20
77 335,2 XCSE 20240925 15:47:45.969000 25.810,40
78 335,2 XCSE 20240925 15:50:38.806000 26.145,60
79 335,4 XCSE 20240925 15:53:26.609000 26.496,60
65 335 XCSE 20240925 16:01:02.100000 21.775,00
17 335 XCSE 20240925 16:01:17.771000 5.695,00
28 335 XCSE 20240925 16:01:17.771000 9.380,00
75 335 XCSE 20240925 16:01:17.780000 25.125,00
16 335 XCSE 20240925 16:01:17.830000 5.360,00
78 335,4 XCSE 20240925 16:02:10.830000 26.161,20
76 335,4 XCSE 20240925 16:03:06.407000 25.490,40
135 336 XCSE 20240925 16:07:44.785000 45.360.00
54 335,8 XCSE 20240925 16:09:48.545000 18.133,20
27 335,8 XCSE 20240925 16:09:48.545000 9.066,60
27 335,8 XCSE 20240925 16:09:48.545000 9.066,60
27 335,8 XCSE 20240925 16:09:48.545000 9.066,60
27 335,8 XCSE 20240925 16:09:48.545000 9.066,60
27 335,4 XCSE 20240925 16:11:35.575000 9.055,80
26 335,4 XCSE 20240925 16:11:35.575000 8.720,40
27 335,4 XCSE 20240925 16:11:35.575000 9.055,80
26 335,4 XCSE 20240925 16:11:35.575000 8.720,40
26 335,4 XCSE 20240925 16:11:35.575000 8.720,40
27 335,4 XCSE 20240925 16:11:35.575000 9.055,80
55 335,2 XCSE 20240925 16:13:21.524000 18.436,00
ਹੈ ਦੇ 335,2 XCSE 20240925 16:13:21.524000 5.028,00
12 335,2 XCSE 20240925 16:13:21.524000 4.022,40
27 335 XCSE 20240925 16:20:40.806000 9.045,00
26 335 XCSE 20240925 16:20:40.806000 8.710,00
27 335 XCSE 20240925 16:20:40.806000 9.045,00
14 335 XCSE 20240925 16:20:40.806000 4.690,00
12 335 XCSE 20240925 16:20:40.806000 4.020,00
26 335 XCSE 20240925 16:20:40.806000 8.710,00
27 335 XCSE 20240925 16:20:40.806000 9.045,00
26 335 XCSE 20240925 16:20:40.806000 8.710,00
26 335 XCSE 20240925 16:20:40.806000 8.710,00
51 335 XCSE 20240925 16:20:58.450000 17.085,00
27 335 XCSE 20240925 16:22:10.141000 9.045,00
26 335 XCSE 20240925 16:22:10.141000 8.710,00
26 335 XCSE 20240925 16:22:10.141000 8.710,00
26 335 XCSE 20240925 16:22:10.141000 8.710,00
26 335 XCSE 20240925 16:22:10.141000 8.710,00
27 335 XCSE 20240925 16:22:10.141000 9.045,00
26 334,8 XCSE 20240925 16:22:10.274000 8.704,80
52 334,4 XCSE 20240925 16:23:23.425000 17.388,80
25 334,4 XCSE 20240925 16:23:23.425000 8.360,00
26 334,4 XCSE 20240925 16:23:23.425000 8.694,40
105 334,2 XCSE 20240925 16:23:47.758000 35.091,00
156 335 XCSE 20240925 16:25:57.011000 52.260,00
127 334,8 XCSE 20240925 16:29:49.870000 42.519,60
୧୧ 335 XCSE 20240925 16:29:49.871000 22.110,00
25 335 XCSE 20240925 16:29:49.871000 8.375.00
165 334,8 XCSE 20240925 16:40:43.885823 55.242,00
0,00
Volume Price Venue Time CET #VÆRDI!
રેકે 337,2 XCSE 20240926 9:01:50.124000 17.871,60
79 336,8 XCSE 20240926 9:07:47.313000 26.607,20
53 336,6 XCSE 20240926 9:07:47.313000 17.839,80
26 336,6 XCSE 20240926 9:07:47.313000 8.751,60
82 336,6 XCSE 20240926 9:13:56.296000 27.601,20
રેઝ 336,6 XCSE 20240926 9:18:50.440000 17.839,80
137 336,4 XCSE 20240926 9:20:39.758000 46.086,80
1000 336,4 XCSE 20240926 9:20:39.758003 336.400,00
54 336,2 XCSE 20240926 9:20:39.888000 18.154,80
55 336 XCSE 20240926 9:23:12.420000 18.480,00
51 336 XCSE 20240926 9:27:16.910000 17.136.00
78 335,6 XCSE 20240926 9:30:36.499000 26.176,80
81 335,4 XCSE 20240926 9:36:00.779000 27.167,40
78 335 XCSE 20240926 9:36:08.508000 26.130,00
25 335,6 XCSE 20240926 9:39:14.465000 8.390,00
1 335,6 XCSE 20240926 9:39:14.465000 335,60
રે રેજે 335,4 XCSE 20240926 9:40:08.602000 17.776,20
106 335.4 XCSE 20240926 9:45:53.752000 35.552,40
26 335,4 XCSE 20240926 9:45:53.752000 8.720,40
32 336 XCSE 20240926 9:51:07.606000 10.752.00
80 336,2 XCSE 20240926 9:53:15.762000 26.896,00
81 336 XCSE 20240926 9:53:15.893000 27.216,00
76 336,6 XCSE 20240926 9:55:25.595000 25.581,60
દિર 336,8 XCSE 20240926 9:56:16.279000 17.850,40
રેકે 336,4 XCSE 20240926 9:58:03.776000 17.829,20
27 336,4 XCSE 20240926 9:58:03.776000 9.082,80
26 336,4 XCSE 20240926 9:58:03.776000 8.746,40
29 337,2 XCSE 20240926 10:06:04.313000 9.778,80
104 336,8 XCSE 20240926 10:09:07.064000 35.027,20
76 336,6 XCSE 20240926 10:11:04.231000 25.581,60
52 337 XCSE 20240926 10:20:03.379000 17.524,00
25 337 XCSE 20240926 10:20:03.379000 8.425,00
59 337 XCSE 20240926 10:20:11.614000 19.883,00
28 337,4 XCSE 20240926 10:21:38.349000 9.447,20
રૂપ 337,4 XCSE 20240926 10:21:38.349000 13.158,60
21 337,6 XCSE 20240926 10:25:02.325000 7.089,60
27 337,6 XCSE 20240926 10:25:02.343000 9.115,20
21 337,6 XCSE 20240926 10:25:32.636000 7.089.60
28 337,6 XCSE 20240926 10:25:32.655000 9.452,80
100 337,2 XCSE 20240926 10:25:46.664000 33.720,00
25 337,8 XCSE 20240926 10:30:10.058000 8.445,00
72 338 XCSE 20240926 10:30:10.062000 24.336,00
25 338 XCSE 20240926 10:30:43.218000 8.450,00
3 338 XCSE 20240926 10:31:18.054000 1.014,00
16 338 XCSE 20240926 10:31:18.054000 5.408,00
3 337,6 XCSE 20240926 10:31:22.661000 1.012,80
123 337,6 XCSE 20240926 10:31:22.672000 41.524,80
81 337.4 XCSE 20240926 10:33:31.327000 27.329,40
78 337,2 XCSE 20240926 10:34:58.559000 26.301.60
60 337.6 XCSE 20240926 10:39:04.012000 20.256,00
103 337,2 XCSE 20240926 10:43:25.112000 34.731,60
26 337,2 XCSE 20240926 10:43:25.112000 8.767,20
25 338 XCSE 20240926 10:50:02.155000 8.450,00
26 338 XCSE 20240926 10:50:02.165000 8.788,00
29 338 XCSE 20240926 10:50:02.174000 9.802,00
138 338 XCSE 20240926 10:51:58.580000 46.644,00
27 338 XCSE 20240926 10:51:58.580000 9.126,00
29 338,6 XCSE 20240926 10:52:04.884000 9.819.40
22 338,2 XCSE 20240926 10:54:44.458000 7.440,40
115 338,2 XCSE 20240926 10:54:44.458000 38.893,00
105 338,2 XCSE 20240926 10:56:06.300000 35.511,00
52 338.2 XCSE 20240926 11:01:51.358000 17.586,40
52 338 XCSE 20240926 11:02:33.433000 17.576.00
60 338 XCSE 20240926 11:05:31.384000 20.280,00
126 337,4 XCSE 20240926 11:08:14.629000 42.512,40
25 337.4 XCSE 20240926 11:08:14.629000 8.435,00
26 337,4 XCSE 20240926 11:08:14.629000 8.772,40
25 337.4 XCSE 20240926 11:08:14.629000 8.435,00
160 337 XCSE 20240926 11:08:22.263000 53.920,00
76 337,8 XCSE 20240926 11:15:54.691000 25.672,80
25 337,8 XCSE 20240926 11:15:54.691000 8.445,00
188 337,8 XCSE 20240926 11:19:47.571000 63.506,40
133 337,6 XCSE 20240926 11:21:06.319000 44.900,80
104 337,4 XCSE 20240926 11:21:46.195000 35.089,60
52 337,4 XCSE 20240926 11:24:12.092000 17.544,80
51 337,2 XCSE 20240926 11:25:45.784000 17.197,20
25 337,2 XCSE 20240926 11:25:45.784000 8.430,00
54 337,4 XCSE 20240926 11:30:02.330000 18.219,60
26 337,2 XCSE 20240926 11:38:40.817000 8.767,20
26 337,2 XCSE 20240926 11:38:40.817000 8.767,20
26 337,2 XCSE 20240926 11:38:40.817000 8.767,20
82 337 XCSE 20240926 11:38:40.836000 27.634,00
52 337 XCSE 20240926 11:44:50.728000 17.524,00
27 336,8 XCSE 20240926 11:50:45.802000 9.093,60
27 336,8 XCSE 20240926 11:50:45.802000 9.093,60
76 336,6 XCSE 20240926 11:51:24.322000 25.581,60
107 336,8 XCSE 20240926 11:55:25.972000 36.037,60
83 336,6 XCSE 20240926 11:57:25.812000 27.937,80
76 337 XCSE 20240926 12:02:49.694000 25.612,00
81 336,8 XCSE 20240926 12:05:20.905000 27.280,80
82 336,6 XCSE 20240926 12:05:54.616000 27.601,20
28 336,6 XCSE 20240926 12:05:54.616000 9.424,80
53 336,8 XCSE 20240926 12:08:41.676000 17.850,40
51 337,2 XCSE 20240926 12:20:36.734000 17.197,20
54 337,2 XCSE 20240926 12:26:42.168000 18.208,80
27 337,2 XCSE 20240926 12:26:42.168000 9.104,40
27 337,2 XCSE 20240926 12:26:42.168000 9.104,40
55 338,2 XCSE 20240926 12:35:17.426000 18.601.00
80 338,2 XCSE 20240926 12:35:17.446000 27.056.00
27 338,2 XCSE 20240926 12:35:17.447000 9.131,40
3 338,4 XCSE 20240926 12:35:57.041000 1.015,20
દિર 338,2 XCSE 20240926 12:36:10.727000 17.924,60
26 338,8 XCSE 20240926 12:39:29.222000 8.808,80
26 338,8 XCSE 20240926 12:41:52.614000 8.808,80
22 338,8 XCSE 20240926 12:44:13.614000 7.453,60
4 338,8 XCSE 20240926 12:44:13.614000 1.355,20
1 338,8 XCSE 20240926 12:46:33.922000 338,80
7 338,8 XCSE 20240926 12:46:33.922000 2.371,60
134 338,6 XCSE 20240926 12:46:36.911000 45.372,40
82 338,6 XCSE 20240926 12:49:52.412000 27.765,20
28 338,6 XCSE 20240926 12:49:52.412000 9.480.80
રેકે 338.6 XCSE 20240926 12:53:58.232000 17.945,80
80 338,6 XCSE 20240926 13:00:22.773000 27.088,00
26 338,6 XCSE 20240926 13:00:22.773000 8.803.60
81 338,4 XCSE 20240926 13:01:13.331000 27.410,40
81 338 XCSE 20240926 13:06:27.814000 27.378,00
27 338 XCSE 20240926 13:06:27.815000 9.126,00
17 337,8 XCSE 20240926 13:06:28.522000 5.742,60
104 337.8 XCSE 20240926 13:15:57.545000 35.131,20
80 337,8 XCSE 20240926 13:19:42.613000 27.024,00
34 338 XCSE 20240926 13:28:44.966000 11.492,00
25 338 XCSE 20240926 13:29:09.387000 8.450,00
25 338 XCSE 20240926 13:29:35.404000 8.450,00
25 338 XCSE 20240926 13:30:38.470000 8.450,00
23 338 XCSE 20240926 13:32:01.721000 7.774,00
2 338 XCSE 20240926 13:32:01.721000 676,00
25 338 XCSE 20240926 13:33:51.642000 8.450,00
25 338 XCSE 20240926 13:36:06.614000 8.450,00
25 338 XCSE 20240926 13:38:25.614000 8.450,00
26 338 XCSE 20240926 13:42:05.072000
8.788,00
338 XCSE
20240926 13:46:52.943000
26
110
337,8 XCSE
20240926 13:53:48.761000
337,8 XCSE
27
20240926 13:53:48.761000
28
20240926 13:53:48.761000
337,8 XCSE
27
337,8 XCSE
20240926 13:53:48.761000
337,6 XCSE
20240926 13:55:46.620000
135
107
20240926 13:59:26.300000
337,4 XCSE
128
337,8 XCSE
20240926 14:02:08.318000
52
337,4 XCSE
20240926 14:04:40.102000
51
337,2 XCSE
20240926 14:16:38.294000
337,4 XCSE
173
20240926 14:24:58.369000
13
337,4 XCSE
20240926 14:25:02.102000
146
337,4 XCSE
20240926 14:25:02.102000
20240926 14:29:55.104000
337,6 XCSE
52
338,2 XCSE
20240926 14:42:04.882000
38
338,2 XCSE
120
20240926 14:42:04.882000
338,6 XCSE
193
20240926 14:45:44.742000
20240926 14:45:44.743000
338,6 XCSE
130
163
338,6 XCSE
20240926 14:45:44.757000
338,6 XCSE
190
20240926 14:45:48.692000
338,8 XCSE
136
20240926 14:48:29.668000
46
338,8 XCSE
20240926 14:48:29.686000
20240926 14:48:43.614000
27
338,6 XCSE
338,6 XCSE
રે જિ
20240926 14:49:12.013000
24
338,6 XCSE
20240926 14:50:11.312000
23
338,6 XCSE
20240926 14:50:16.068000
338,6 XCSE
20240926 14:51:32.636000
26
338.6 XCSE
20240926 14:54:12.217000
66
25
338.6 XCSE
20240926 14:55:50.303000
17
20240926 14:55:50.303000
338,6 XCSE
20240926 14:57:07.946000
26
338,8 XCSE
338,8 XCSE
101
20240926 15:00:11.311000
339 XCSE
28
20240926 15:01:03.685000
50
338,8 XCSE
20240926 15:03:04.349000
338,8 XCSE
57
20240926 15:03:04.349000
339,2 XCSE
20240926 15:12:51.613000
38
104
20240926 15:14:28.640000
338,8 XCSE
26
338,8 XCSE
20240926 15:14:28.640000
338,8 XCSE
12
20240926 15:14:28.640000
20240926 15:14:28.640000
338,8 XCSE
14
338,8 XCSE
20240926 15:14:28.640000
26
339,2 XCSE
18
20240926 15:18:12.400000
339,2 XCSE
46
20240926 15:18:12.400000		 26.364.00
8.788,00
37.158,00
9.120,60
9.458,40
9.120,60
45.576,00
36.101,80
43.238,40
17.544,80
17.197,20
58.370,20
4.386,20
49.260,40
17.555,20
12.851,60
40.584,00
65.349,80
44.018,00
55.191,80
64.334,00
46.076,80
15.584,80
9.142,20
22.347,60
8.126,40
7.787,80
8.803,60
22.347,60
8.465,00
5.756,20
8.808,80
34.218,80
9.492,00
16.940,00
19.311.60
12.889.60
35.235,20
8.808,80
4.065,60
4.743,20
8.808,80
6.105,60
15.603,20
20240926 15:19:16.615000
339,2 XCSE
26		 8.819,20
339 XCSE
20240926 15:19:46.844000
80		 27.120,00
339 XCSE
27
20240926 15:19:46.883000		 9.153,00
339 XCSE
20240926 15:21:34.974000
26		 8.814,00
20240926 15:21:52.254000
26
339 XCSE		 8.814,00
26
339 XCSE
20240926 15:22:15.552000		 8.814,00
79 339 XCSE 20240926 15:22:37.755000 26.781,00
81 338,8 XCSE 20240926 15:23:24.114000 27.442,80
27 338,8 XCSE 20240926 15:23:24.114000 9.147,60
110 339,2 XCSE 20240926 15:27:05.921000 37.312,00
109 339 XCSE 20240926 15:30:37.044000 36.951,00
26 339,2 XCSE 20240926 15:34:47.675000 8.819,20
110 339,6 XCSE 20240926 15:36:10.658000 37.356,00
297 339,6 XCSE 20240926 15:36:10.678000 100.861,20
107 339,6 XCSE 20240926 15:36:10.718000 36.337,20
26 339,8 XCSE 20240926 15:36:15.388000 8.834,80
26 339,6 XCSE 20240926 15:36:51.796000 8.829,60
26 339,6 XCSE 20240926 15:36:51.796000 8.829,60
26 339,6 XCSE 20240926 15:36:51.796000 8.829,60
26 339,6 XCSE 20240926 15:36:51.796000 8.829,60
130 339,8 XCSE 20240926 15:39:11.486000 44.174,00
132 339,6 XCSE 20240926 15:39:25.090000 44.827,20
101 339.6 XCSE 20240926 15:39:25.092000 34.299,60
26 339,6 XCSE 20240926 15:39:44.091000 8.829,60
25 339,6 XCSE 20240926 15:39:44.091000 8.490.00
127 339,8 XCSE 20240926 15:44:38.709000 43.154,60
108 339,6 XCSE 20240926 15:46:21.054000 36.676,80
101 339,4 XCSE 20240926 15:47:45.375000 34.279,40
52 339,2 XCSE 20240926 15:48:14.129000 17.638,40
26 339,2 XCSE 20240926 15:48:14.129000 8.819,20
26 339 XCSE 20240926 15:48:32.237000 8.814,00
25 339 XCSE 20240926 15:48:32.237000 8.475,00
107 339,4 XCSE 20240926 15:51:57.573000 36.315,80
70 339,2 XCSE 20240926 15:53:51.924000 23.744,00
10 339,2 XCSE 20240926 15:53:51.924000 3.392,00
26 339,2 XCSE 20240926 15:53:51.924000 8.819,20
27 339,2 XCSE 20240926 15:53:51.924000 9.158,40
23 339,2 XCSE 20240926 15:56:04.564000 7.801 ,60
59 339,2 XCSE 20240926 15:56:57.918000 20.012,80
23 339,2 XCSE 20240926 15:56:57.918000 7.801 ,60
28 339,2 XCSE 20240926 15:56:57.918000 9.497,60
132 339,4 XCSE 20240926 16:01:00.515000 44.800,80
106 339,2 XCSE 20240926 16:01:23.107000 35.955.20
102 339,2 XCSE 20240926 16:05:07.948000 34.598.40
106 339 XCSE 20240926 16:07:41.292000 35.934,00
27 339 XCSE 20240926 16:07:41.292000 9.153.00
26 338.8 XCSE 20240926 16:07:49.389000 8.808,80
25 339,4 XCSE 20240926 16:09:22.687000 8.485,00
19 339,4 XCSE 20240926 16:09:22.687000 6.448,60
76 339 XCSE 20240926 16:12:51.206000 25.764,00
25 338,8 XCSE 20240926 16:13:52.217000 8.470,00
27 338,8 XCSE 20240926 16:13:52.217000 9.147,60
103 338,8 XCSE 20240926 16:19:48.027000 34.896,40
127 338,8 XCSE 20240926 16:19:48.028000 43.027,60
26 338,8 XCSE 20240926 16:19:55.760000 8.808,80
25 338,8 XCSE 20240926 16:19:55.760000 8.470,00
27 338,4 XCSE 20240926 16:20:02.497000 9.136,80
27 338,4 XCSE 20240926 16:20:02.497000 9.136,80
27 338.4 XCSE 20240926 16:20:02.497000 9.136,80
104 338,6 XCSE 20240926 16:20:28.527000 35.214,40
58 338,6 XCSE 20240926 16:20:28.547000 19.638,80
15 338,6 XCSE 20240926 16:20:32.772000 5.079,00
106 338,8 XCSE 20240926 16:20:56.192000 35.912,80
106 338,8 XCSE 20240926 16:20:56.225000 35.912,80
26 338,6 XCSE 20240926 16:20:56.311000 8.803,60
26 338,4 XCSE 20240926 16:23:44.548000 8.798,40
26 338,4 XCSE 20240926 16:23:44.548000 8.798,40
27 338,2 XCSE 20240926 16:23:44.666000 9.131,40
27 338,4 XCSE 20240926 16:25:55.196000 9.136,80
17 338,4 XCSE 20240926 16:29:21.613000 5.752,80
8 338.4 XCSE 20240926 16:29:21.613000 2.707,20
25 338,4 XCSE 20240926 16:29:41.615000 8.460,00
6 338,4 XCSE 20240926 16:29:50.061000 2.030,40
26 338.4 XCSE 20240926 16:29:50.062000 8.798,40
Volume Price Venue Time CET
25 338,8 XCSE 20240927 9:00:25.918000 8.470,00
33 338,4 XCSE 20240927 9:07:39:230000 11.167,20
43 338,4 XCSE 20240927 9:07:39.230000 14.551,20
83 338,2 XCSE 20240927 9:08:35.477000 28.070,60
દિર 337,6 XCSE 20240927 9:10:43.928000 17.892,80
રેઝ 337 XCSE 20240927 9:11:09.204000 17.861,00
52 337 XCSE 20240927 9:12:43.684000 17.524,00
54 336,8 XCSE 20240927 9:12:48.650000 18.187,20
રેક 336,2 XCSE 20240927 9:14:34.089000 18.491,00
55
51		 337,2 XCSE 20240927 9:19:33.154000
20240927 9:21:23.896000		 18.546,00
26 336,8 XCSE
336.8 XCSE		 20240927 9:21:23.896000 17.176,80
8.756,80
52 337,2 XCSE 20240927 9:29:14.207000 17.534,40
52 336,8 XCSE 20240927 9:31:15.664000 17.513,60
54 336.4 XCSE 20240927 9:31:43.202000 18.165.60
26 336,4 XCSE 20240927 9:31:43.202000 8.746,40
35 336.8 XCSE 20240927 9:39:56.676000 11.788,00
20 336,8 XCSE 20240927 9:39:56.676000 6.736,00
54 336,6 XCSE 20240927 9:43:04.824000 18.176,40
27 336,6 XCSE 20240927 9:46:29.872000 9.088,20
12 336,6 XCSE 20240927 9:47:46.873000 4.039,20
2 336,6 XCSE 20240927 9:47:46.873000 673,20
13 336,6 XCSE 20240927 9:47:46.873000 4.375,80
32 336,2 XCSE 20240927 9:48:29.447000 10.758,40
22 336,2 XCSE 20240927 9:48:29.447000 7.396,40
1 336,2 XCSE 20240927 9:48:29.447000 336,20
27 336,2 XCSE 20240927 9:48:29.447000 9.077,40
ર્દિક 336 XCSE 20240927 9:48:29.478000 17.808,00
52 337 XCSE 20240927 9:55:59.513000 17.524,00
ર્ટિક 336,8 XCSE 20240927 9:55:59.999000 17.850,40
51 336,4 XCSE 20240927 9:56:00.854000 17.156,40
55 336,2 XCSE 20240927 9:56:01.394000 18.491.00
52 336 XCSE 20240927 9:56:01.937000 17.472,00
રક 335,8 XCSE 20240927 9:56:02.452000 18.469,00
દિર 335,8 XCSE 20240927 9:56:02.971000 17.797,40
28 336 XCSE 20240927 9:56:03.612000 9.408,00
રક 336,8 XCSE 20240927 10:03:39.464000 18.524,00
76 336,8 XCSE 20240927 10:08:00.706000 25.596.80
54 336,6 XCSE 20240927 10:10:16.772000 18.176,40
41 336,4 XCSE 20240927 10:11:24.565000 13.792,40
82 337 XCSE 20240927 10:22:07.436000 27.634,00
26 337 XCSE 20240927 10:22:09.490000 8.762,00
26 337 XCSE 20240927 10:22:36.873000 8.762,00
20 337,4 XCSE 20240927 10:24:28.222000 6.748,00
53 337,2 XCSE 20240927 10:24:58.769000 17.871,60
18 337,6 XCSE 20240927 10:32:37.920000 6.076,80
90 337,6 XCSE 20240927 10:32:37.920000 30.384,00
19 337,6 XCSE 20240927 10:32:37.937000 6.414,40
81 337,2 XCSE 20240927 10:34:37.100000 27.313,20
77 337,2 XCSE 20240927 10:34:56.177000 25.964,40
77 337 XCSE 20240927 10:34:56.588000 25.949,00
80 336,8 XCSE 20240927 10:34:57.018000 26.944,00
76 336,8 XCSE 20240927 10:34:57.434000 25.596,80
53 336,8 XCSE 20240927 10:34:57.976000 17.850,40
55 336,8 XCSE 20240927 10:34:58.571000 18.524,00
રેડિયા દિવેલા કુલ ૧૯૮૮ (તા.) તાલુકાઓ પૈકીના એક એવા ગામનાં એક ગામનાં મુખ્યત્વે ખાતે ખાતે ખાતે ખેત-ઉત્પાદની તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં મુખ્યત્વે ખ 336,8 XCSE 20240927 10:34:59.336000 17.850,40
46 336,8 XCSE 20240927 10:35:00.644000 15.492,80
26 337 XCSE 20240927 10:44:06.315000 8.762.00
26 337 XCSE 20240927 10:44:06.315000 8.762,00
26 337 XCSE 20240927 10:44:06.316000 8.762,00
42 336,8 XCSE 20240927 10:44:30.944000 14.145,60
10 336,8 XCSE 20240927 10:44:30.944000 3.368.00
82 336,2 XCSE 20240927 10:52:28.466000 27.568,40
53 336,2 XCSE 20240927 10:53:40.730000 17.818,60
54 336,2 XCSE 20240927 10:54:11.812000 18.154,80
55 336,2 XCSE 20240927 10:54:11.875000 18.491,00
55 336,2 XCSE 20240927 10:54:11.986000 18.491,00
55 336,2 XCSE 20240927 10:54:12.468000 18.491.00
79 336 XCSE 20240927 10:54:14.681000 26.544.00
44 336 XCSE 20240927 11:10:14.554000 14.784.00
106 335,6 XCSE 20240927 11:10:43.483000 35.573,60
27 335,6 XCSE 20240927 11:10:43.483000 9.061,20
17 335,4 XCSE 20240927 11:15:58.106000 5.701,80
21 336,4 XCSE 20240927 11:20:32.189000 7.064,40
22 336,4 XCSE 20240927 11:20:32.196000 7.400,80
21 336,4 XCSE 20240927 11:20:32.208000 7.064,40
56 336,4 XCSE 20240927 11:20:32.208000 18.838,40
77 336 XCSE 20240927 11:21:09.103000 25.872,00
32 336 XCSE 20240927 11:31:41.344000 10.752,00
49 336 XCSE 20240927 11:31:41.344000 16.464,00
79 336,2 XCSE 20240927 11:40:03.779000 26.559,80
130 336,2 XCSE 20240927 11:40:03.797000 43.706,00
20 336 XCSE 20240927 11:40:57.489000 6.720,00
20 336,8 XCSE 20240927 11:50:17.069000 6.736,00
90 336,8 XCSE 20240927 11:50:17.069000 30.312,00
19 336,8 XCSE 20240927 11:50:17.074000 6.399,20
20 336,8 XCSE 20240927 11:50:17.090000 6.736,00
21 336.8 XCSE 20240927 11:50:17.095000 7.072,80
21 337 XCSE 20240927 11:52:29.963000 7.077,00
50 337 XCSE 20240927 11:54:46.265000 16.850.00
110 337 XCSE 20240927 11:57:03.821000 37.070,00
109 336,8 XCSE 20240927 11:57:03.890000 36.711,20
27 336,2 XCSE 20240927 12:09:13.768000 9.077,40
26 336,2 XCSE 20240927 12:09:13.768000 8.741,20
26 336,2 XCSE 20240927 12:09:13.768000 8.741,20
25 336,6 XCSE 20240927 12:10:15.614000 8.415,00
19 336,6 XCSE 20240927 12:10:15.632000 6.395,40
21 336,6 XCSE 20240927 12:10:15.640000 7.068,60
20 336,6 XCSE 20240927 12:10:15.650000 6.732,00
18 336,6 XCSE 20240927 12:10:15.659000 6.058,80
22 336,6 XCSE 20240927 12:10:15.669000 7.405,20
22 336,6 XCSE 20240927 12:10:15.678000 7.405,20
18 336,8 XCSE 20240927 12:12:42.110000 6.062,40
27 336,8 XCSE 20240927 12:15:54.971000 9.093,60
10 336,6 XCSE 20240927 12:18:12.464000 3.366,00
51 336,2 XCSE 20240927 12:20:56.539000 17.146,20
25 336,2 XCSE 20240927 12:20:56.539000 8.405,00
80 336,2 XCSE 20240927 12:20:56.559000 26.896,00
46 336,8 XCSE 20240927 12:24:27.222000 15.492,80
20 336,8 XCSE 20240927 12:24:27.240000 6.736,00
70 336,8 XCSE 20240927 12:24:27.240000 23.576,00
19 336.8 XCSE 20240927 12:24:27.252000 6.399,20
18 336,8 XCSE 20240927 12:24:27.259000 6.062,40
21 336,8 XCSE 20240927 12:24:27.271000 7.072,80
21 336,8 XCSE 20240927 12:24:27.278000 7.072,80
26 336,6 XCSE 20240927 12:31:07.250000 8.751,60
26 336.6 XCSE 20240927 12:31:07.250000 8.751,60
27 336,6 XCSE 20240927 12:37:07.409000 9.088,20
11 336,8 XCSE 20240927 12:37:49.470000 3.704,80
ર્દિક 336,8 XCSE 20240927 12:40:04.297000 17.850,40
79 336,8 XCSE 20240927 12:40:04.317000 26.607,20
21 336,8 XCSE 20240927 12:40:04.335000 7.072,80
18 336,8 XCSE 20240927 12:40:04.361000 6.062,40
21 336,8 XCSE 20240927 12:40:04.368000 7.072,80
19 336,8 XCSE 20240927 12:40:04.380000 6.399,20
3 337 XCSE 20240927 12:41:31.693000 1.011,00
22 337 XCSE 20240927 12:41:31.693000 7.414,00
10 337 XCSE 20240927 12:41:31.693000 3.370,00
16 337 XCSE 20240927 12:41:31.693000 5.392,00
52 336,6 XCSE 20240927 12:43:33.653000 17.503,20
25 336.6 XCSE 20240927 12:43:33.653000 8.415,00
1 336,6 XCSE 20240927 12:43:33.653000 336,60
54 336,6 XCSE 20240927 12:43:55.699000 18.176,40
54 336,6 XCSE 20240927 12:44:12.939000 18.176,40
દિર 336,6 XCSE 20240927 12:53:17.844000 17.839,80
26 336,6 XCSE 20240927 12:53:17.844000 8.751,60
82 336,2 XCSE 20240927 12:57:53.110000 27.568,40
27 336,2 XCSE 20240927 12:57:53.110000 9.077,40
27 336,2 XCSE 20240927 12:57:53.110000 9.077,40
54 336,6 XCSE 20240927 13:05:51.359000 18.176,40
25 336,6 XCSE 20240927 13:06:58.983000 8.415,00
25 336,6 XCSE 20240927 13:09:18.624000 8.415,00
ଚ 336,6 XCSE 20240927 13:10:36.873000 2.019,60
19 336,6 XCSE 20240927 13:10:36.873000 6.395,40
21 336,6 XCSE 20240927 13:11:34.604000 7.068,60
25 336,6 XCSE 20240927 13:11:34.604000 8.415,00
21 336,6 XCSE 20240927 13:12:23.873000 7.068,60
රි 336,6 XCSE 20240927 13:12:23.873000 2.019,60
27 336.6 XCSE 20240927 13:14:51.873000 9.088,20
3 336,6 XCSE 20240927 13:17:26.798000 1.009,80
55 336,4 XCSE 20240927 13:23:30.713000 18.502,00
28 336,4 XCSE 20240927 13:23:30.713000 9.419,20
39 336,2 XCSE 20240927 13:24:38.787000 13.111,80
42 336,2 XCSE 20240927 13:24:38.787000 14.120,40
41 336,2 XCSE 20240927 13:36:57.040000 13.784,20
રે જિ 336,6 XCSE 20240927 13:45:52.041000 22.215,60
70 336,6 XCSE 20240927 13:45:52.041000 23.562,00
12 336,6 XCSE 20240927 13:45:52.041000 4.039,20
30 336.6 XCSE 20240927 13:45:52.041000 10.098,00
26 336,6 XCSE 20240927 13:45:52.041000 8.751,60
25 336,6 XCSE 20240927 13:46:29.726000 8.415,00
1 336.6 XCSE 20240927 13:47:31.873000 336,60
24 336,6 XCSE 20240927 13:47:31.873000 8.078,40
29 336,4 XCSE 20240927 13:58:43.858000 9.755,60
74 336,2 XCSE 20240927 13:59:56.277000 24.878.80
6 336,2 XCSE 20240927 14:10:40.777000 2.017,20
68 336,2 XCSE 20240927 14:10:40.777000 22.861,60
රි 336,2 XCSE 20240927 14:13:53.348000 2.017,20
26 336,2 XCSE 20240927 14:13:53.348000 8.741.20
27 336,2 XCSE 20240927 14:13:53.348000 9.077,40
74 336,2 XCSE 20240927 14:13:53.348000 24.878,80
194 336,4 XCSE 20240927 14:28:47.540000 65.261,60
5 336,4 XCSE 20240927 14:29:02.873000 1.682,00
20 336,4 XCSE 20240927 14:29:02.873000 6.728,00
1 336,4 XCSE 20240927 14:29:02.873000 336,40
20 336,4 XCSE 20240927 14:29:14.651000 6.728,00
દિ 336,4 XCSE 20240927 14:29:14.651000 2.018,40
19 336,4 XCSE 20240927 14:29:26.872000 6.391,60
26 336,2 XCSE 20240927 14:31:22.532000 8.741,20
83 336,2 XCSE 20240927 14:31:22:532000 27.904,60
24 336 XCSE 20240927 14:40:52.524000 8.064,00
55 336 XCSE 20240927 14:44:16.581000 18.480,00
27 336 XCSE 20240927 14:44:16.581000 9.072,00
24 336 XCSE 20240927 14:44:16.581000 8.064,00
19 336.4 XCSE 20240927 14:49:07.190000 6.391,60
20 336,4 XCSE 20240927 14:49:07.199000 6.728,00
20 336,4 XCSE 20240927 14:49:07.209000 6.728,00
19 336,4 XCSE 20240927 14:49:07.218000 6.391,60
20 336,4 XCSE 20240927 14:49:07.228000 6.728,00
19 336,4 XCSE 20240927 14:49:07.237000 6.391,60
20 336,4 XCSE 20240927 14:49:07.246000 6.728,00
22 336,4 XCSE 20240927 14:49:07.256000 7.400,80
25 336,6 XCSE 20240927 14:49:09.553000 8.415,00
80 336,4 XCSE 20240927 14:49:09.624000 26.912,00
18 336,6 XCSE 20240927 14:49:12.409000 6.058,80
79 336,4 XCSE 20240927 14:49:12.435000 26.575,60
20 336.6 XCSE 20240927 14:49:13.627000 6.732,00
21 336,6 XCSE 20240927 14:49:13.645000 7.068,60
22 336.6 XCSE 20240927 14:49:13.653000 7.405,20
22 336,8 XCSE 20240927 14:49:18.478000 7.409,60
27 336,8 XCSE 20240927 14:49:18.611000 9.093,60
21 336,8 XCSE 20240927 14:49:23.873000 7.072,80
7 336,8 XCSE 20240927 14:49:23.873000 2.357,60
27 336,6 XCSE 20240927 14:49:28.322000 9.088,20
31 336,6 XCSE 20240927 14:49:31.875000 10.434,60
77 336,4 XCSE 20240927 14:49:41.961000 25.902,80
35 336,4 XCSE 20240927 14:49:44.661000 11.774,00
33 336,4 XCSE 20240927 14:49:48.873000 11.101,20
20 336.4 XCSE 20240927 14:49:51.954000 6.728,00
18 336,4 XCSE 20240927 14:49:54.661000 6.055,20
20 336,4 XCSE 20240927 14:49:56.873000 6.728,00
12 336,4 XCSE 20240927 14:49:56.873000 4.036,80
21 336,4 XCSE 20240927 14:50:00.759000 7.064,40
15 336,4 XCSE 20240927 14:50:00.759000 5.046.00
52 336,4 XCSE 20240927 14:50:07.419000 17.492,80
14 336,4 XCSE 20240927 14:50:10.873000 4.709,60
21 336,4 XCSE 20240927 14:50:23.121000 7.064,40
19 336,4 XCSE 20240927 14:50:23.138000 6.391,60
19 336.4 XCSE 20240927 14:50:23.157000 6.391,60
20 336.4 XCSE 20240927 14:51:09.493000 6.728,00
18 336,4 XCSE 20240927 14:51:09.508000 6.055,20
21 336,4 XCSE 20240927 14:51:09.526000 7.064,40
22 336,4 XCSE 20240927 14:51:09.545000 7.400,80
83 336,2 XCSE 20240927 14:51:34.188000 27.904,60
34 336,2 XCSE 20240927 14:52:32.169000 11.430,80
17 336 XCSE 20240927 14:52:32.170000 25.872,00
25 336 XCSE 20240927 14:52:32.170000 8.400,00
102 335,8 XCSE 20240927 14:52:32.185000 34.251,60
17 335,8 XCSE 20240927 14:52:32.200000 25.856,60
17 335,8 XCSE 20240927 14:52:32.214000 25.856,60
34 335,8 XCSE 20240927 14:52:32.242000 11.417,20
80 335,6 XCSE 20240927 14:55:55.140000 26.848.00
26 335,6 XCSE 20240927 14:55:55.140000 8.725,60
27 335,6 XCSE 20240927 14:55:55.140000 9.061,20
26 335,6 XCSE 20240927 14:55:55.140000 8.725,60
27 335,6 XCSE 20240927 14:55:55.140000 9.061,20
26 335,6 XCSE 20240927 14:55:55.140000 8.725,60
179 335,8 XCSE 20240927 14:55:56.479000 60.108,20
26 335,8 XCSE 20240927 14:55:56.479000 8.730,80
158 335,8 XCSE 20240927 14:55:57.268000 53.056,40
26 335,8 XCSE 20240927 14:55:57.870000 8.730,80
28 335,2 XCSE 20240927 14:56:01.034000 9.385,60
22 335,2 XCSE 20240927 14:58:27.971000 7.374,40
39 335 XCSE 20240927 14:58:35.436000 13.065,00
71 335 XCSE 20240927 14:58:35.436000 23.785,00
100 335 XCSE 20240927 14:58:35.436861 33.500,00
71 335 XCSE 20240927 14:58:35.436887 23.785.00
29 335 XCSE 20240927 14:58:35.436907 9.715.00
42 335 XCSE 20240927 14:58:35.436907 14.070,00
60 335 XCSE 20240927 14:58:35.436910 20.100,00
71 335 XCSE 20240927 14:58:35.438995 23.785,00
79 335 XCSE 20240927 14:58:35.439000 26.465,00
29 335 XCSE 20240927 14:58:35.439025 9.715,00
100 335 XCSE 20240927 14:58:35.439275 33.500,00
29 335 XCSE 20240927 14:58:35.452339 9.715,00
19 335 XCSE 20240927 14:58:35.483000 6.365,00
71 335 XCSE 20240927 14:58:35.483069 23.785,00
60 335 XCSE 20240927 15:00:05.201000 20.100,00
19 335 XCSE 20240927 15:00:05.201000 6.365,00
26 335 XCSE 20240927 15:00:05.201000 8.710,00
100 335 XCSE 20240927 15:00:05.201161 33.500,00
61 335 XCSE 20240927 15:00:05.761921 20.435,00
39 335 XCSE 20240927 15:00:05.762013 13.065,00
103 335 XCSE 20240927 15:00:05.782000 34.505,00
100 335 XCSE 20240927 15:00:05.782430 33.500,00
427 335 XCSE 20240927 15:00:05.782430 143.045,00
2 335 XCSE 20240927 15:00:05.823000 670.00
100 335 XCSE 20240927 15:00:05.823920 33.500.00
79 335 XCSE 20240927 15:00:05.824000 26.465,00
100 335 XCSE 20240927 15:00:05.824206 33.500.00
54 335 XCSE 20240927 15:00:08.761086 18.090,00
22 335 XCSE 20240927 15:00:13.757000 7.370,00
33 335 XCSE 20240927 15:00:13.757000 11.055,00
27 335 XCSE 20240927 15:00:13.757000 9.045,00
46 335 XCSE 20240927 15:00:13.757319 15.410,00
60 335 XCSE 20240927 15:00:13.757359 20.100,00
40 335 XCSE 20240927 15:00:13.757374 13.400,00
60 335 XCSE 20240927 15:00:13.757374 20.100,00
100 335 XCSE 20240927 15:00:13.757377 33.500,00
100 335 XCSE 20240927 15:00:13.757401 33.500,00
30 335 XCSE 20240927 15:00:13.757401 10.050.00
60 335 XCSE 20240927 15:00:13.757405 20.100,00
100 335 XCSE 20240927 15:00:13.757440 33.500,00
60 335 XCSE 20240927 15:00:13.757465 20.100,00
40 335 XCSE 20240927 15:00:13.757481 13.400,00
40 335 XCSE 20240927 15:00:13.757489 13.400,00
91 335 XCSE 20240927 15:00:13.775325 30.485,00
9 335 XCSE 20240927 15:00:13.775348 3.015,00
51 335 XCSE 20240927 15:00:13.775348 17.085,00
10 335 XCSE 20240927 15:00:13.775388 3.350,00
90 335 XCSE 20240927 15:00:13.775412 30.150,00
60 335 XCSE 20240927 15:00:13.775443 20.100,00
40 335 XCSE 20240927 15:00:13.775460 13.400,00
40 335 XCSE 20240927 15:00:13.775465 13.400,00
60 335 XCSE 20240927 15:00:13.775482 20.100,00
40 335 XCSE 20240927 15:00:13.775505 13.400.00
54 335 XCSE 20240927 15:00:13.778398 18.090,00
46 335 XCSE 20240927 15:00:13.793317 15.410,00
60 335 XCSE 20240927 15:00:13.793350 20.100,00
30 335 XCSE 20240927 15:00:13.793375 10.050,00
29 335 XCSE 20240927 15:04:05.802000 9.715,00
11 335 XCSE 20240927 15:04:13.775000 3.685,00
21 335 XCSE 20240927 15:09:15.860000 7.035,00
30 335 XCSE 20240927 15:09:15.860000 10.050,00
5 335 XCSE 20240927 15:14:13.833000 1.675,00
131 335 XCSE 20240927 15:14:13.833000 43.885,00
109 334,8 XCSE 20240927 15:18:16.595000 36.493,20
79 334,6 XCSE 20240927 15:19:26.451000 26.433,40
58 334,2 XCSE 20240927 15:30:19.466000 19.383,60
25 334,2 XCSE 20240927 15:30:19.466000 8.355,00
79 334,2 XCSE 20240927 15:31:09.605000 26.401,80
80 334,2 XCSE 20240927 15:36:10.985000 26.736,00
27 333,6 XCSE 20240927 15:38:08.352000 9.007.20
53 333,6 XCSE 20240927 15:38:08.352000 17.680.80
52 333,4 XCSE 20240927 15:39:24.838000 17.336.80
127 333.6 XCSE 20240927 15:44:44.019000 42.367,20
25 333,6 XCSE 20240927 15:45:03.873000 8.340,00
22 333,6 XCSE 20240927 15:45:08.444000 7.339,20
6 333,6 XCSE 20240927 15:45:08.444000 2.001,60
28 333,6 XCSE 20240927 15:45:12.997000 9.340.80
29 333,6 XCSE 20240927 15:45:18.872000 9.674,40
8 333,6 XCSE 20240927 15:45:23.873000 2.668,80
19 333,6 XCSE 20240927 15:45:23.873000 6.338,40
29 333,6 XCSE 20240927 15:45:28.874000 9.674,40
2 333,6 XCSE 20240927 15:45:33.872000 667,20
26 333,6 XCSE 20240927 15:45:33.872000 8.673,60
27 333,6 XCSE 20240927 15:45:39.062000 9.007,20
2 333,6 XCSE 20240927 15:45:39.062000 667,20
25 333,6 XCSE 20240927 15:45:48.872000 8.340,00
20 333,6 XCSE 20240927 15:46:29.873000 6.672,00
55 333,6 XCSE 20240927 15:48:40.917000 18.348.00
27 333.6 XCSE 20240927 15:48:40.917000 9.007 ,20
27 333.6 XCSE 20240927 15:50:51.873000 9.007 ,20
23 333.6 XCSE 20240927 15:52:03.332000 7.672,80
35 333,6 XCSE 20240927 15:52:03.332000 11.676.00
26 333.4 XCSE 20240927 15:55:49.963000 8.668.40
26 333,4 XCSE 20240927 15:55:49.963000 8.668,40
ર્દિક 333,2 XCSE 20240927 15:59:59,565000 17.659,60
42 333,4 XCSE 20240927 16:05:47.029000 14.002,80
104 333,6 XCSE 20240927 16:07:18.057000 34.694.40
110 333,6 XCSE 20240927 16:14:00.633000 36.696.00
104 333,6 XCSE 20240927 16:18:09.362000 34.694.40
24 333,6 XCSE 20240927 16:18:17.307000 8.006,40
80 333,6 XCSE 20240927 16:18:17.326000 26.688,00
55 334,2 XCSE 20240927 16:26:42.514000 18.381.00
28 334,2 XCSE 20240927 16:29:02.083000 9.357,60
2 334,2 XCSE 20240927 16:29:02.103000 668,40
474 334,4 XCSE 20240927 16:32:40.339370 158.505,60
510 334,4 XCSE 20240927 16:32:40.339391 170.544,00

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.