Sydbank

Transaction in Own Shares • Apr 2, 2024

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 09/2024

2 April 2024

Dear Sirs

Sydbank share buyback programme: transactions in week 13

On 28 February 2024 Sydbank announced a share buyback programme of DKK 1,200m. The share buyback programme commenced on 4 March 2024 and will be completed by 31 January 2025.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

	Number of	VWAP	Gross value
	shares		(DKK)
Accumulated, most recent
Announcement	214,000		81,900,500.00
25 March 2024	23,000	352.55	8,108,650.00
26 March 2024	20,000	357.24	7,144,800.00
27 March 2024	20,000	356.56	7,131,200.00
28 March 2024 (public holiday)	-	-	-
29 March 2024 (public holiday)	-	-	-
Total over week 13	63,000		22,384,650.00
Total accumulated during the
share buyback programme	277,000		104,285,150.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.

Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 2,192,598 own shares, equal to 3.88% of the Bank's share capital.

Yours sincerely

Karen Frøsig Jørn Adam Møller CEO Deputy Group Chief Executive

Volume	Price	Venue	Time CET
96		351,2 XCSE	20240325 9:01:49.394000	33.715,20
96		351 XCSE	20240325 9:01:49.406000	33.696,00
96		350,8 XCSE	20240325 9:01:49.411000	33.676,80
48		350 XCSE	20240325 9:03:08.240000	16.800,00
48		350 XCSE	20240325 9:03:08.240000	16.800,00
95		349,8 XCSE	20240325 9:04:41.155000	33.231,00
94		349,6 XCSE	20240325 9:05:57.656000	32.862,40
155		350 XCSE	20240325 9:09:45.030000	54.250,00
99		349,8 XCSE	20240325 9:09:45.031000	34.630,20
46		349,6 XCSE	20240325 9:11:09.675000	16.081,60
47		349,6 XCSE	20240325 9:11:09.675000	16.431,20
20		349,4 XCSE	20240325 9:11:09.715000	6.988,00
79		349,4 XCSE	20240325 9:11:09.715000	27.602,60
48		351 XCSE	20240325 9:14:47.557000	16.848,00
23		351 XCSE	20240325 9:14:47.557000	8.073,00
21		351 XCSE	20240325 9:14:47.557000	7.371,00
14		351,2 XCSE	20240325 9:17:01.711000	4.916,80
84		351,2 XCSE	20240325 9:17:01.711000	29.500,80
99		351,2 XCSE	20240325 9:18:57.688000	34.768,80
99		350,8 XCSE	20240325 9:20:00.591000	34.729,20
63		351 XCSE	20240325 9:20:26.607000	22.113,00
49		351 XCSE	20240325 9:21:13.060000	17.199,00
47		350,8 XCSE	20240325 9:22:40.626000	16.487,60
40		351 XCSE	20240325 9:22:57.560000	14.040,00
49		350,8 XCSE	20240325 9:25:16.958000	17.189,20
49		350,8 XCSE	20240325 9:25:16.958000	17.189,20
41		351,4 XCSE	20240325 9:25:17.961000	14.407,40
11		351,4 XCSE	20240325 9:25:17.961000	3.865,40
35		351 XCSE	20240325 9:25:38.722000	12.285,00
7		351 XCSE	20240325 9:26:38.714000	2.457,00
146		351,6 XCSE	20240325 9:28:28.854000	51.333,60
28		351,6 XCSE	20240325 9:28:28.854000	9.844,80
59		351 XCSE	20240325 9:29:01.939000	20.709,00
56		351,2 XCSE	20240325 9:36:33.821000	19.667,20
95		351,2 XCSE	20240325 9:36:33.821000	33.364,00
150		351 XCSE	20240325 9:37:21.150000	52.650,00
49		351 XCSE	20240325 9:37:21.168000	17.199,00
141		351 XCSE	20240325 9:37:34.768000	49.491,00
91		351 XCSE	20240325 9:37:34.769000	31.941,00
9		351 XCSE	20240325 9:37:34.769000	3.159,00
100		351 XCSE	20240325 9:37:34.786000	35.100,00
100		351 XCSE	20240325 9:37:34.794000	35.100,00
100		351 XCSE	20240325 9:39:32.363000	35.100,00
96		351 XCSE	20240325 9:39:32.364000	33.696,00
33		351 XCSE	20240325 9:39:32.383000	11.583,00
63		351 XCSE	20240325 9:39:32.388000	22.113,00
33		351 XCSE	20240325 9:39:32.388000	11.583,00
48		351 XCSE	20240325 9:39:33.456000	16.848,00
44		351 XCSE	20240325 9:40:42.250000	15.444,00
5		351 XCSE	20240325 9:40:42.250000	1.755,00
48		351 XCSE	20240325 9:40:42.250000	16.848,00
48		351 XCSE	20240325 9:40:44.131000	16.848,00
47		351 XCSE	20240325 9:42:31.751000	16.497,00
47		351 XCSE	20240325 9:42:31.751000	16.497,00
50		350,8 XCSE	20240325 9:42:33.154000	17.540,00
94		351 XCSE	20240325 9:46:15.011000	32.994,00
93		351 XCSE	20240325 9:46:15.028000	32.643,00
47		350,8 XCSE	20240325 9:47:18.654000	16.487,60

50	350,8 XCSE	20240325 9:50:35.693000	17.540,00
49	350,8 XCSE	20240325 9:50:35.693000	17.189,20
99	350,8 XCSE	20240325 9:50:35.737000	34.729,20
2	351,2 XCSE	20240325 9:59:50.438000	702,40
196	351,2 XCSE	20240325 10:04:16.258000	68.835,20
49	351,2 XCSE	20240325 10:04:16.258000	17.208,80
189	352,6 XCSE	20240325 10:05:19.338000	66.641,40
191	352,6 XCSE	20240325 10:16:37.452000	67.346,60
193	352,4 XCSE	20240325 10:17:58.632000	68.013,20
48	352,4 XCSE	20240325 10:17:58.632000	16.915,20
196	352,4 XCSE	20240325 10:17:58.648000	69.070,40
196	352,8 XCSE	20240325 10:28:50.054000	69.148,80
52	352,8 XCSE	20240325 10:29:15.964000	18.345,60
186	353 XCSE	20240325 10:29:55.459000	65.658,00
16	353 XCSE	20240325 10:29:55.459000	5.648,00
168	353 XCSE	20240325 10:39:20.482000	59.304,00
25	353 XCSE	20240325 10:39:20.482000	8.825,00
118	353 XCSE	20240325 10:43:00.104000	41.654,00
27	353 XCSE	20240325 10:45:43.693000	9.531,00
118	353 XCSE	20240325 10:45:43.693000	41.654,00
48	353 XCSE	20240325 10:45:43.693000	16.944,00
99	353 XCSE	20240325 10:51:54.499000	34.947,00
97	352,8 XCSE	20240325 10:52:34.558000	34.221,60
51	352,6 XCSE	20240325 10:53:35.660000	17.982,60
47	352,6 XCSE	20240325 10:53:35.670000	16.572,20
48	352,6 XCSE	20240325 10:53:35.670000	16.924,80
51	352,6 XCSE	20240325 10:53:35.670000	17.982,60
148	352,6 XCSE	20240325 10:55:46.099000	52.184,80
93	352,8 XCSE	20240325 10:59:42.794000	32.810,40
17	352,6 XCSE	20240325 11:00:23.685000	5.994,20
83	352,6 XCSE	20240325 11:00:23.685000	29.265,80
99	352,6 XCSE	20240325 11:00:24.290000	34.907,40
48	352,6 XCSE	20240325 11:02:03.845000	16.924,80
47	352,6 XCSE	20240325 11:02:42.602000	16.572,20
48	352,6 XCSE	20240325 11:11:13.671000	16.924,80
50	352,6 XCSE	20240325 11:11:13.671000	17.630,00
49	352,6 XCSE	20240325 11:11:13.671000	17.277,40
49	352,6 XCSE	20240325 11:11:13.671000	17.277,40
148	352,6 XCSE	20240325 11:17:35.869000	52.184,80
49	352,6 XCSE	20240325 11:17:35.869000	17.277,40
49	352,6 XCSE	20240325 11:17:35.869000	17.277,40
251	352,6 XCSE	20240325 11:21:33.007000	88.502,60
46	352,8 XCSE	20240325 11:28:05.078000	16.228,80
46	352,8 XCSE	20240325 11:29:11.245000	16.228,80
47	352,8 XCSE	20240325 11:30:16.424000	16.581,60
100	352,6 XCSE	20240325 11:31:02.477000	35.260,00
85	352,6 XCSE	20240325 11:34:39.951000	29.971,00
14	352,6 XCSE	20240325 11:35:49.723000	4.936,40
36	352,6 XCSE	20240325 11:35:49.723000	12.693,60
49	352,6 XCSE	20240325 11:37:02.669000	17.277,40
49	352,6 XCSE	20240325 11:38:15.932000	17.277,40
10	352,6 XCSE	20240325 11:39:29.883000	3.526,00
40	352,6 XCSE	20240325 11:39:29.883000	14.104,00
50	352,6 XCSE	20240325 11:40:43.684000	17.630,00
193	352,4 XCSE	20240325 11:41:11.888000	68.013,20
4	352,4 XCSE	20240325 11:41:11.888000	1.409,60
54	352,4 XCSE	20240325 11:41:11.888000	19.029,60
17	352,2 XCSE	20240325 11:41:13.050000	5.987,40
184	352,2 XCSE	20240325 11:41:13.050000	64.804,80

185	352 XCSE	20240325 11:42:15.310000	65.120,00
143	351,6 XCSE	20240325 11:43:22.187000	50.278,80
235	351,8 XCSE	20240325 11:54:14.592000	82.673,00
81	351,6 XCSE	20240325 11:57:07.532000	28.479,60
114	351,6 XCSE	20240325 11:57:07.532000	40.082,40
27	351,6 XCSE	20240325 11:57:07.532000	9.493,20
22	351,6 XCSE	20240325 11:57:07.532000	7.735,20
48	351,8 XCSE	20240325 12:07:34.999000	16.886,40
17	351,8 XCSE	20240325 12:08:46.524000	5.980,60
29	351,8 XCSE	20240325 12:08:46.524000	10.202,20
20	351,8 XCSE	20240325 12:09:56.524000	7.036,00
28	351,8 XCSE	20240325 12:09:56.524000	9.850,40
9	351,8 XCSE	20240325 12:11:09.524000	3.166,20
39	351,8 XCSE	20240325 12:11:09.524000	13.720,20
48	351,8 XCSE	20240325 12:12:22.332000	16.886,40
47	351,8 XCSE	20240325 12:13:35.853000	16.534,60
194	351,4 XCSE	20240325 12:16:01.231000	68.171,60
49	351,4 XCSE	20240325 12:16:01.231000	17.218,60
14	351,4 XCSE	20240325 12:16:01.231000	4.919,60
34	351,4 XCSE	20240325 12:17:12.138000	11.947,60
32	351,4 XCSE	20240325 12:17:12.138000	11.244,80
16	351,4 XCSE	20240325 12:17:12.138000	5.622,40
49	351,4 XCSE	20240325 12:17:12.138000	17.218,60
40	351,4 XCSE	20240325 12:17:12.138000	14.056,00
206	351,4 XCSE	20240325 12:17:12.138000	72.388,40
234	351,4 XCSE	20240325 12:18:04.494000	82.227,60
194	351,4 XCSE	20240325 12:24:00.844000	68.171,60
250	351,6 XCSE	20240325 12:31:11.617000	87.900,00
50	351,6 XCSE	20240325 12:31:11.617000	17.580,00
116	352,4 XCSE	20240325 12:43:32.550000	40.878,40
58	352,4 XCSE	20240325 12:43:32.550000	20.439,20
22	352,4 XCSE	20240325 12:43:32.550000	7.752,80
146	352,2 XCSE	20240325 12:50:05.445000	51.421,20
145	352,2 XCSE	20240325 12:50:29.543000	51.069,00
41	352,2 XCSE	20240325 12:55:28.076000	14.440,20
37	352,2 XCSE	20240325 12:55:28.076000	13.031,40
68	352,2 XCSE	20240325 12:55:28.076000	23.949,60
136	352,2 XCSE	20240325 12:55:28.120000	47.899,20
4	352,2 XCSE	20240325 12:55:28.139000	1.408,80
140	352,2 XCSE	20240325 12:55:33.621000	49.308,00
147	352 XCSE	20240325 12:55:38.526000	51.744,00
44	352,4 XCSE	20240325 13:16:44.000000	15.505,60
102	352,4 XCSE	20240325 13:16:44.001000	35.944,80
44	352,4 XCSE	20240325 13:16:44.002000	15.505,60
93	352,4 XCSE	20240325 13:27:05.706000	32.773,20
46	352,4 XCSE	20240325 13:27:05.706000	16.210,40
148	352,2 XCSE	20240325 13:27:13.096000	52.125,60
47	352,4 XCSE	20240325 13:29:36.155000	16.562,80
47	352,4 XCSE	20240325 13:30:20.018000	16.562,80
7	352,4 XCSE	20240325 13:44:09.136000	2.466,80
86	352,4 XCSE	20240325 13:44:09.136000	30.306,40
43	352,4 XCSE	20240325 13:44:09.136000	15.153,20
3	352,4 XCSE	20240325 13:44:09.136000	1.057,20
46	352,4 XCSE	20240325 13:44:09.136000	16.210,40
33	352,4 XCSE	20240325 13:44:09.136000	11.629,20
13	352,4 XCSE	20240325 13:44:09.136000	4.581,20
187	352,2 XCSE	20240325 13:47:08.623000	65.861,40
147	353,8 XCSE	20240325 13:53:28.214000	52.008,60
188	355 XCSE	20240325 14:01:02.367000	66.740,00

144	354,8 XCSE	20240325 14:03:23.278000	51.091,20
47	354,6 XCSE	20240325 14:03:23.300000	16.666,20
95	354,6 XCSE	20240325 14:04:05.727000	33.687,00
47	354,6 XCSE	20240325 14:04:05.727000	16.666,20
99	354,4 XCSE	20240325 14:05:01.638000	35.085,60
98	354,6 XCSE	20240325 14:08:49.698000	34.750,80
99	354,6 XCSE	20240325 14:12:14.853000	35.105,40
100	354,2 XCSE	20240325 14:14:33.949000	35.420,00
50	354,2 XCSE	20240325 14:14:33.949000	17.710,00
100	354,2 XCSE	20240325 14:19:27.121000	35.420,00
52	354,2 XCSE	20240325 14:19:32.069000	18.418,40
100	354,2 XCSE	20240325 14:19:32.069000	35.420,00
47	354 XCSE	20240325 14:23:55.290000	16.638,00
46	354 XCSE	20240325 14:23:55.290000	16.284,00
25	354 XCSE	20240325 14:23:55.290000	8.850,00
48	354,2 XCSE	20240325 14:24:10.132000	17.001,60
47	354 XCSE	20240325 14:29:12.224000	16.638,00
47	354 XCSE	20240325 14:29:12.224000	16.638,00
48	354 XCSE	20240325 14:29:23.045000	16.992,00
47	354 XCSE	20240325 14:30:36.568000	16.638,00
46	354 XCSE	20240325 14:30:36.568000	16.284,00
49	354 XCSE	20240325 14:30:37.678000	17.346,00
99	353,6 XCSE	20240325 14:32:49.725000	35.006,40
99	353,6 XCSE	20240325 14:33:26.286000	35.006,40
95	353,8 XCSE	20240325 14:41:08.303000	33.611,00
47	353,8 XCSE	20240325 14:41:08.303000	16.628,60
143	354,4 XCSE	20240325 14:45:05.538000	50.679,20
146	354,2 XCSE	20240325 14:46:02.793000	51.713,20
17	354 XCSE	20240325 14:49:24.914000	6.018,00
83	354 XCSE	20240325 14:49:24.914000	29.382,00
2	353,8 XCSE	20240325 14:50:54.150000	707,60
99	353,8 XCSE	20240325 14:50:54.150000	35.026,20
10	353,8 XCSE	20240325 14:52:21.616000	3.538,00
40	354 XCSE	20240325 14:57:30.777000	14.160,00
54	354 XCSE	20240325 14:57:30.777000	19.116,00
37	354 XCSE	20240325 14:57:30.777000	13.098,00
10	354 XCSE	20240325 14:57:30.777000	3.540,00
100	354 XCSE	20240325 15:02:04.400000	35.400,00
71	354 XCSE	20240325 15:02:05.587000	25.134,00
25	354 XCSE	20240325 15:02:08.342000	8.850,00
46	354 XCSE	20240325 15:02:08.342000	16.284,00
25	354 XCSE	20240325 15:07:53.620000	8.850,00
71	354 XCSE	20240325 15:07:53.620000	25.134,00
47	354 XCSE	20240325 15:07:53.620000	16.638,00
16	354 XCSE	20240325 15:09:02.439000	5.664,00
25	354 XCSE	20240325 15:09:03.442000	8.850,00
74	354 XCSE	20240325 15:11:02.308000	26.196,00
73	354 XCSE	20240325 15:11:02.308000	25.842,00
111	353,8 XCSE	20240325 15:11:26.034000	39.271,80
32	353,8 XCSE	20240325 15:11:31.245000	11.321,60
15	353,8 XCSE	20240325 15:11:31.245000	5.307,00
95	353,8 XCSE	20240325 15:11:37.778000	33.611,00
100	353,6 XCSE	20240325 15:20:03.599000	35.360,00
49	353,6 XCSE	20240325 15:20:03.599000	17.326,40
50	353,6 XCSE	20240325 15:20:03.599000	17.680,00
49	353,6 XCSE	20240325 15:20:03.599000	17.326,40
48	353,4 XCSE	20240325 15:20:46.635000	16.963,20
49	353,4 XCSE	20240325 15:21:00.995000	17.316,60
244	353,2 XCSE	20240325 15:21:26.477000	86.180,80

1	353,2 XCSE	20240325 15:21:26.477000	353,20
90	353,2 XCSE	20240325 15:25:43.280000	31.788,00
150	353,2 XCSE	20240325 15:29:50.258000	52.980,00
37	353,4 XCSE	20240325 15:36:22.243000	13.075,80
52	353,4 XCSE	20240325 15:36:22.243000	18.376,80
144	353,4 XCSE	20240325 15:36:22.243000	50.889,60
150	353,4 XCSE	20240325 15:36:22.243000	53.010,00
306	353,4 XCSE	20240325 15:36:22.243000	108.140,40
241	353 XCSE	20240325 15:36:27.204000	85.073,00
49	353 XCSE	20240325 15:36:27.204000	17.297,00
40	353 XCSE	20240325 15:36:27.204000	14.120,00
274	352,8 XCSE	20240325 15:36:29.503000	96.667,20
8	352,8 XCSE	20240325 15:36:33.499000	2.822,40
39	352,8 XCSE	20240325 15:36:33.499000	13.759,20
194	353 XCSE	20240325 15:46:04.233000	68.482,00
150	353 XCSE	20240325 15:46:04.235000	52.950,00
5	353 XCSE	20240325 15:46:04.255000	1.765,00
112	352,8 XCSE	20240325 15:49:14.491000	39.513,60
77	352,8 XCSE	20240325 15:53:08.730000	27.165,60
112	352,8 XCSE	20240325 15:53:08.730000	39.513,60
47	352,8 XCSE	20240325 15:53:08.730000	16.581,60
115	352,8 XCSE	20240325 15:53:10.870000	40.572,00
83	352,8 XCSE	20240325 15:53:28.621000	29.282,40
115	352,8 XCSE	20240325 15:53:28.621000	40.572,00
101	353,2 XCSE	20240325 15:56:48.938000	35.673,20
150	353,2 XCSE	20240325 15:56:48.938000	52.980,00
83	353,2 XCSE	20240325 15:56:48.938000	29.315,60
150	353,2 XCSE	20240325 15:59:48.967000	52.980,00
96	353,2 XCSE	20240325 15:59:48.968000	33.907,20
20	353 XCSE	20240325 16:01:26.381000	7.060,00
141	353,4 XCSE	20240325 16:07:34.832000	49.829,40
86	353,4 XCSE	20240325 16:07:34.832000	30.392,40
51	353,4 XCSE	20240325 16:07:34.832000	18.023,40
150	353,4 XCSE	20240325 16:07:34.953000	53.010,00
82	353,4 XCSE	20240325 16:07:38.582000	28.978,80
116	353,4 XCSE	20240325 16:07:38.582000	40.994,40
293	353,2 XCSE	20240325 16:08:02.232000	103.487,60
48	353 XCSE	20240325 16:15:02.445000	16.944,00
47	353 XCSE	20240325 16:15:02.445000	16.591,00
37	353 XCSE	20240325 16:15:06.876000	13.061,00
50	353,2 XCSE	20240325 16:15:52.865000	17.660,00
55	353,2 XCSE	20240325 16:15:52.865000	19.426,00
200	353,6 XCSE	20240325 16:17:34.930000	70.720,00
50	353,6 XCSE	20240325 16:17:34.931000	17.680,00
31	353,4 XCSE	20240325 16:20:06.247000	10.955,40
171	353,4 XCSE	20240325 16:20:06.247000	60.431,40
50	353,4 XCSE	20240325 16:20:06.247000	17.670,00
50	353,4 XCSE	20240325 16:20:06.247000	17.670,00
48	353,2 XCSE	20240325 16:21:26.908000	16.953,60
51	353 XCSE	20240325 16:21:26.951000	18.003,00
40	352,8 XCSE	20240325 16:21:46.843000	14.112,00
11	352,8 XCSE	20240325 16:21:47.861000	3.880,80
40	352,8 XCSE	20240325 16:21:47.861000	14.112,00
50	352,8 XCSE	20240325 16:25:33.351000	17.640,00
50	352,8 XCSE	20240325 16:25:33.351000	17.640,00
50	352,8 XCSE	20240325 16:25:33.351000	17.640,00
50	352,8 XCSE	20240325 16:25:33.351000	17.640,00
150	352,8 XCSE	20240325 16:25:35.429000	52.920,00
9	352,8 XCSE	20240325 16:25:35.429000	3.175,20

50	353 XCSE	20240325 16:26:37.771000	17.650,00
53	353 XCSE	20240325 16:26:37.771000	18.709,00
6	353,2 XCSE	20240325 16:28:01.648000	2.119,20
95	353,2 XCSE	20240325 16:28:01.650000	33.554,00
4	353,2 XCSE	20240325 16:28:01.650000	1.412,80
49	353 XCSE	20240325 16:28:01.747000	17.297,00
1	353 XCSE	20240325 16:30:12.747714	353,00
Volume	Price Venue	Time CET
93	355,4 XCSE	20240326 9:00:50.893000	33.052,20
101	355,6 XCSE	20240326 9:01:49.302000	35.915,60
48	355,4 XCSE	20240326 9:01:53.235000	17.059,20
95	355 XCSE	20240326 9:03:09.192000	33.725,00
94	355,2 XCSE	20240326 9:04:55.176000	33.388,80
43	355 XCSE	20240326 9:05:44.003000	15.265,00
94	355,6 XCSE	20240326 9:09:00.519000	33.426,40
54	355,4 XCSE	20240326 9:09:00.539000	19.191,60
43	355,4 XCSE	20240326 9:09:00.539000	15.282,20
97	355 XCSE	20240326 9:12:06.317000	34.435,00
49	355 XCSE	20240326 9:12:06.317000	17.395,00
48	355 XCSE	20240326 9:12:06.317000	17.040,00
49	355 XCSE	20240326 9:12:06.317000	17.395,00
143	354 XCSE	20240326 9:15:00.152000	50.622,00
234	355,6 XCSE	20240326 9:19:13.092000	83.210,40
93	355,4 XCSE	20240326 9:20:48.710000	33.052,20
47	355,4 XCSE	20240326 9:20:48.710000	16.703,80
50	355,4 XCSE	20240326 9:21:53.062000	17.770,00
21	355,4 XCSE	20240326 9:21:53.062000	7.463,40
47	354,8 XCSE	20240326 9:22:28.657000	16.675,60
57	356,6 XCSE	20240326 9:31:55.919000	20.326,20
50	356,4 XCSE	20240326 9:32:36.112000	17.820,00
245	356,4 XCSE	20240326 9:32:36.112000	87.318,00
7	356,4 XCSE	20240326 9:32:36.112000	2.494,80
50	356,4 XCSE	20240326 9:32:36.112000	17.820,00
94	356,4 XCSE	20240326 9:32:36.114000	33.501,60
126	357,4 XCSE	20240326 9:36:27.351000	45.032,40
14	357,4 XCSE	20240326 9:36:27.351000	5.003,60
143	358 XCSE	20240326 9:40:30.718000	51.194,00
48	358 XCSE	20240326 9:40:30.718000	17.184,00
50	358,2 XCSE	20240326 9:41:01.488000	17.910,00
49	358,2 XCSE	20240326 9:41:01.488000	17.551,80
193	358 XCSE	20240326 9:47:04.280000	69.094,00
48	358 XCSE	20240326 9:47:12.154000	17.184,00
187	357,8 XCSE	20240326 9:53:13.820000	66.908,60
150	357,2 XCSE	20240326 9:57:57.632000	53.580,00
50	357,2 XCSE	20240326 9:57:57.632000	17.860,00
147	357,4 XCSE	20240326 10:00:02.165000	52.537,80
375	358,2 XCSE	20240326 10:10:51.671000	134.325,00
99	358 XCSE	20240326 10:11:03.588000	35.442,00
49	357,6 XCSE	20240326 10:17:15.291000	17.522,40
49	357,6 XCSE	20240326 10:17:15.291000	17.522,40
49	357,6 XCSE	20240326 10:17:15.291000	17.522,40
48	357,6 XCSE	20240326 10:17:15.291000	17.164,80
143	357,8 XCSE	20240326 10:22:11.045000	51.165,40
35	357,6 XCSE	20240326 10:29:47.612000	12.516,00
197	357,6 XCSE	20240326 10:29:47.612000	70.447,20
3	357,6 XCSE	20240326 10:29:47.612000	1.072,80
147	357,4 XCSE	20240326 10:33:56.325000	52.537,80
49	357,4 XCSE	20240326 10:33:56.325000	17.512,60

283	357,6 XCSE	20240326 10:47:34.977000	101.200,80
50	357,6 XCSE	20240326 10:47:34.977000	17.880,00
42	358,2 XCSE	20240326 11:05:51.469000	15.044,40
253	357,8 XCSE	20240326 11:06:22.703000	90.523,40
51	357,8 XCSE	20240326 11:06:22.703000	18.247,80
50	357,8 XCSE	20240326 11:06:22.703000	17.890,00
51	357,8 XCSE	20240326 11:06:22.703000	18.247,80
50	357,8 XCSE	20240326 11:06:22.703000	17.890,00
156	357,6 XCSE	20240326 11:09:27.891000	55.785,60
91	357,6 XCSE	20240326 11:09:27.891000	32.541,60
151	357,6 XCSE	20240326 11:14:23.663000	53.997,60
50	357,6 XCSE	20240326 11:14:23.663000	17.880,00
197	357,6 XCSE	20240326 11:23:30.939000	70.447,20
101	357,2 XCSE	20240326 11:30:40.007000	36.077,20
50	357,2 XCSE	20240326 11:30:40.007000	17.860,00
139	357,6 XCSE	20240326 11:39:58.876000	49.706,40
46	357,6 XCSE	20240326 11:39:58.876000	16.449,60
43	357,6 XCSE	20240326 11:39:58.876000	15.376,80
3	357,6 XCSE	20240326 11:39:58.876000	1.072,80
46	357,6 XCSE	20240326 11:39:58.876000	16.449,60
151	357,4 XCSE	20240326 11:42:17.727000	53.967,40
99	357,4 XCSE	20240326 11:52:38.604000	35.382,60
50	357,4 XCSE	20240326 11:52:38.604000	17.870,00
49	357,4 XCSE	20240326 11:52:38.604000	17.512,60
49	357,4 XCSE	20240326 11:52:38.604000	17.512,60
43	357,8 XCSE	20240326 12:09:49.740000	15.385,40
49	357,8 XCSE	20240326 12:12:06.912000	17.532,20
293	357,6 XCSE	20240326 12:12:50.444000	104.776,80
49	357,6 XCSE	20240326 12:12:50.444000	17.522,40
4	357,6 XCSE	20240326 12:12:50.444000	1.430,40
145	357,6 XCSE	20240326 12:19:42.442000	51.852,00
82	357,4 XCSE	20240326 12:22:34.056000	29.306,80
63	357,4 XCSE	20240326 12:22:34.056000	22.516,20
86	357,4 XCSE	20240326 12:29:50.845000	30.736,40
53	357,4 XCSE	20240326 12:29:50.845000	18.942,20
47	357,4 XCSE	20240326 12:29:50.845000	16.797,80
30	357,4 XCSE	20240326 12:29:50.845000	10.722,00
16	357,4 XCSE	20240326 12:29:50.845000	5.718,40
150	357,6 XCSE	20240326 12:39:44.908000	53.640,00
151	357,6 XCSE	20240326 12:44:02.531000	53.997,60
100	357,6 XCSE	20240326 12:48:05.476000	35.760,00
46	357,6 XCSE	20240326 12:48:05.476000	16.449,60
100	357,6 XCSE	20240326 12:48:05.477000	35.760,00
145	357,2 XCSE	20240326 12:56:15.229000	51.794,00
48	357,2 XCSE	20240326 12:56:15.229000	17.145,60
80	357,2 XCSE	20240326 13:03:35.018000	28.576,00
62	357,2 XCSE	20240326 13:03:35.018000	22.146,40
277	357,2 XCSE	20240326 13:13:51.384000	98.944,40
88	357 XCSE	20240326 13:23:23.104000	31.416,00
151	357 XCSE	20240326 13:23:23.104000	53.907,00
18	357 XCSE	20240326 13:23:23.104000	6.426,00
30	357 XCSE	20240326 13:23:23.105000	10.710,00
48	357 XCSE	20240326 13:23:23.105000	17.136,00
48	357 XCSE	20240326 13:23:23.105000	17.136,00
47	357 XCSE	20240326 13:23:23.105000	16.779,00
48	357 XCSE	20240326 13:23:23.105000	17.136,00
96	357 XCSE	20240326 13:23:23.105000	34.272,00
372	357 XCSE	20240326 13:31:29.221000	132.804,00
142	356,6 XCSE	20240326 13:35:06.678000	50.637,20

148	356,8 XCSE	20240326 13:56:18.198000	52.806,40
141	356,6 XCSE	20240326 13:57:35.183000	50.280,60
47	356,6 XCSE	20240326 13:57:35.183000	16.760,20
188	356,6 XCSE	20240326 13:57:35.218000	67.040,80
69	356,6 XCSE	20240326 14:01:35.075000	24.605,40
95	356,6 XCSE	20240326 14:02:20.679000	33.877,00
67	356,8 XCSE	20240326 14:13:29.924000	23.905,60
47	357,2 XCSE	20240326 14:19:45.264000	16.788,40
114	356,8 XCSE	20240326 14:19:45.310000	40.675,20
215	356,8 XCSE	20240326 14:19:45.310000	76.712,00
49	356,8 XCSE	20240326 14:19:45.310000	17.483,20
111	357 XCSE	20240326 14:23:27.878000	39.627,00
100	357 XCSE	20240326 14:23:27.878989	35.700,00
39	357 XCSE	20240326 14:23:27.879000	13.923,00
88	357 XCSE	20240326 14:23:27.879000	31.416,00
39	357 XCSE	20240326 14:23:27.879086	13.923,00
61	357 XCSE	20240326 14:23:27.879175	21.777,00
17	357 XCSE	20240326 14:23:27.879175	6.069,00
100	357 XCSE	20240326 14:23:27.902618	35.700,00
100	357 XCSE	20240326 14:23:29.513975	35.700,00
100	357 XCSE	20240326 14:23:48.361760	35.700,00
2483	357 XCSE	20240326 14:23:48.361760	886.431,00
201	356,8 XCSE	20240326 14:38:48.441000	71.716,80
50	356,8 XCSE	20240326 14:38:48.499000	17.840,00
50	356,8 XCSE	20240326 14:38:48.501000	17.840,00
50	356,8 XCSE	20240326 14:38:48.501000	17.840,00
50	356,8 XCSE	20240326 14:38:48.501000	17.840,00
41	356,8 XCSE	20240326 14:38:48.501000	14.628,80
3	356,8 XCSE	20240326 14:38:48.501000	1.070,40
249	356,8 XCSE	20240326 14:57:01.794000	88.843,20
138	356,8 XCSE	20240326 14:57:01.795000	49.238,40
48	356,8 XCSE	20240326 14:57:01.795000	17.126,40
12	356,8 XCSE	20240326 14:57:01.795000	4.281,60
37	356,8 XCSE	20240326 14:57:01.795000	13.201,60
348	356,8 XCSE	20240326 15:00:10.511000	124.166,40
280	358 XCSE	20240326 15:13:39.570000	100.240,00
11	358 XCSE	20240326 15:13:39.570000	3.938,00
48	358 XCSE	20240326 15:13:39.570000	17.184,00
98	357,6 XCSE	20240326 15:21:42.455000	35.044,80
48	357,6 XCSE	20240326 15:21:42.455000	17.164,80
49	357,6 XCSE	20240326 15:21:42.455000	17.522,40
49	357,6 XCSE	20240326 15:21:42.455000	17.522,40
48	357,6 XCSE	20240326 15:21:42.455000	17.164,80
49	357,6 XCSE	20240326 15:21:42.455000	17.522,40
49	357,6 XCSE	20240326 15:21:42.455000	17.522,40
193	358,2 XCSE	20240326 15:27:59.367000	69.132,60
144	358 XCSE	20240326 15:30:10.068000	51.552,00
48	358 XCSE	20240326 15:36:40.249000	17.184,00
139	358 XCSE	20240326 15:46:40.577000	49.762,00
47	358 XCSE	20240326 15:46:40.577000	16.826,00
46	358 XCSE	20240326 15:46:40.577000	16.468,00
73	358,2 XCSE	20240326 15:51:15.836000	26.148,60
9	358,2 XCSE	20240326 16:09:23.948000	3.223,80
96	358,2 XCSE	20240326 16:09:23.950000	34.387,20
285	358,2 XCSE	20240326 16:09:36.149000	102.087,00
48	358,2 XCSE	20240326 16:09:36.149000	17.193,60
94	358,2 XCSE	20240326 16:12:45.403000	33.670,80
47	358,2 XCSE	20240326 16:12:45.403000	16.835,40
15	358,2 XCSE	20240326 16:12:45.403000	5.373,00

48		358 XCSE	20240326 16:15:20.278000	17.184,00
48		358 XCSE	20240326 16:15:20.278000	17.184,00
48		358 XCSE	20240326 16:15:20.278000	17.184,00
1921		358 XCSE	20240326 16:15:54.399238	687.718,00
225		358 XCSE	20240326 16:15:54.399258	80.550,00
Volume	Price	Venue	Time CET
49		359,2 XCSE	20240327 9:00:02.931000	17.600,80
63		358,4 XCSE	20240327 9:01:35.899000	22.579,20
38		358,4 XCSE	20240327 9:01:35.899000	13.619,20
50		358,8 XCSE	20240327 9:03:43.760000	17.940,00
90		359,4 XCSE	20240327 9:04:52.727000	32.346,00
49		359,4 XCSE	20240327 9:05:34.127000	17.610,60
20		359,4 XCSE	20240327 9:06:11.353000	7.188,00
26		359,6 XCSE	20240327 9:06:11.353000	9.349,60
47		359,6 XCSE	20240327 9:06:47.760000	16.901,20
44		359,6 XCSE	20240327 9:07:24.761000	15.822,40
5		359,6 XCSE	20240327 9:07:24.761000	1.798,00
96		358,6 XCSE	20240327 9:07:27.041000	34.425,60
4		358,6 XCSE	20240327 9:07:27.041000	1.434,40
122		359,6 XCSE	20240327 9:10:28.715000	43.871,20
47		359 XCSE	20240327 9:11:09.593000	16.873,00
3		359 XCSE	20240327 9:11:09.593000	1.077,00
98		359,2 XCSE	20240327 9:12:32.875000	35.201,60
101		358,8 XCSE	20240327 9:13:30.320000	36.238,80
95		358,6 XCSE	20240327 9:13:30.358000	34.067,00
96		359 XCSE	20240327 9:13:30.454000	34.464,00
48		359,4 XCSE	20240327 9:17:57.332000	17.251,20
19		359,6 XCSE	20240327 9:18:57.224000	6.832,40
30		359,8 XCSE	20240327 9:22:32.174000	10.794,00
96		359,4 XCSE	20240327 9:23:58.559000	34.502,40
146		359,4 XCSE	20240327 9:26:20.990000	52.472,40
94		359,6 XCSE	20240327 9:27:22.070000	33.802,40
153		359,6 XCSE	20240327 9:27:22.070000	55.018,80
139		359,2 XCSE	20240327 9:27:22.090000	49.928,80
140		359 XCSE	20240327 9:27:51.705000	50.260,00
99		358,6 XCSE	20240327 9:28:00.052000	35.501,40
93		358,6 XCSE	20240327 9:28:00.054000	33.349,80
93		358 XCSE	20240327 9:34:13.197000	33.294,00
94		357,8 XCSE	20240327 9:35:40.613000	33.633,20
55		357,4 XCSE	20240327 9:38:07.658000	19.657,00
43		357,4 XCSE	20240327 9:38:07.658000	15.368,20
99		357,4 XCSE	20240327 9:38:25.166000	35.382,60
94		357,4 XCSE	20240327 9:38:25.172000	33.595,60
12		357,4 XCSE	20240327 9:38:25.184000	4.288,80
12		357,4 XCSE	20240327 9:38:25.185000	4.288,80
35		357,4 XCSE	20240327 9:38:25.190000	12.509,00
10		357,4 XCSE	20240327 9:38:25.190000	3.574,00
28		357,4 XCSE	20240327 9:38:26.214000	10.007,20
17		357,4 XCSE	20240327 9:38:26.214000	6.075,80
23		357,4 XCSE	20240327 9:38:27.226000	8.220,20
24		357,4 XCSE	20240327 9:38:27.226000	8.577,60
36		357,4 XCSE	20240327 9:38:28.251000	12.866,40
14		357,4 XCSE	20240327 9:38:29.178000	5.003,60
34		357,4 XCSE	20240327 9:38:29.198000	12.151,60
14		357,4 XCSE	20240327 9:38:29.218000	5.003,60
6		357,4 XCSE	20240327 9:38:29.218000	2.144,40
26		357,4 XCSE	20240327 9:38:49.306000	9.292,40
22		357,4 XCSE	20240327 9:38:49.306000	7.862,80

26	357,4 XCSE	20240327 9:38:49.323000	9.292,40
12	357,4 XCSE	20240327 9:38:49.323000	4.288,80
25	357,4 XCSE	20240327 9:40:13.333000	8.935,00
25	357,4 XCSE	20240327 9:40:30.501000	8.935,00
23	357,4 XCSE	20240327 9:40:30.501000	8.220,20
26	357,4 XCSE	20240327 9:40:30.519000	9.292,40
49	357,4 XCSE	20240327 9:40:30.523000	17.512,60
97	357 XCSE	20240327 9:51:41.397000	34.629,00
28	357,4 XCSE	20240327 9:55:45.760000	10.007,20
32	357,6 XCSE	20240327 9:56:37.386000	11.443,20
29	357,6 XCSE	20240327 9:56:37.386000	10.370,40
47	357,6 XCSE	20240327 9:57:37.989000	16.807,20
23	357,6 XCSE	20240327 9:58:38.558000	8.224,80
11	357,6 XCSE	20240327 9:58:38.558000	3.933,60
16	357,6 XCSE	20240327 9:58:38.558000	5.721,60
146	357,2 XCSE	20240327 10:01:00.025000	52.151,20
139	357,2 XCSE	20240327 10:01:00.067000	49.650,80
42	357,4 XCSE	20240327 10:02:23.588000	15.010,80
51	357,4 XCSE	20240327 10:02:23.588000	18.227,40
18	357,4 XCSE	20240327 10:05:02.662000	6.433,20
49	357,2 XCSE	20240327 10:06:01.633000	17.502,80
49	356,8 XCSE	20240327 10:08:34.617000	17.483,20
49	356,8 XCSE	20240327 10:08:34.617000	17.483,20
98	356,8 XCSE	20240327 10:08:38.949000	34.966,40
101	356,6 XCSE	20240327 10:08:41.451000	36.016,60
60	356,8 XCSE	20240327 10:09:21.975000	21.408,00
37	356,8 XCSE	20240327 10:09:21.975000	13.201,60
101	356,8 XCSE	20240327 10:09:31.612000	36.036,80
98	356,8 XCSE	20240327 10:09:35.973000	34.966,40
101	356,8 XCSE	20240327 10:09:40.778000	36.036,80
17	356,6 XCSE	20240327 10:12:08.299000	6.062,20
50	356,4 XCSE	20240327 10:12:24.522000	17.820,00
50	356,4 XCSE	20240327 10:12:24.522000	17.820,00
87	356,8 XCSE	20240327 10:18:08.089000	31.041,60
59	356,8 XCSE	20240327 10:18:08.089000	21.051,20
140	356,6 XCSE	20240327 10:18:15.723000	49.924,00
99	356,4 XCSE	20240327 10:29:03.280000	35.283,60
50	356,4 XCSE	20240327 10:29:03.280000	17.820,00
49	356,4 XCSE	20240327 10:29:03.280000	17.463,60
49	356,4 XCSE	20240327 10:29:03.280000	17.463,60
50	356,4 XCSE	20240327 10:29:03.280000	17.820,00
49	356,4 XCSE	20240327 10:29:03.280000	17.463,60
49	356,4 XCSE	20240327 10:29:03.280000	17.463,60
50	356,4 XCSE	20240327 10:29:03.280000	17.820,00
98	356,4 XCSE	20240327 10:29:03.280000	34.927,20
99	356,4 XCSE	20240327 10:29:03.280000	35.283,60
99	356,4 XCSE	20240327 10:29:03.280000	35.283,60
95	356,2 XCSE	20240327 10:29:03.302000	33.839,00
41	356 XCSE	20240327 10:29:03.329000	14.596,00
48	356 XCSE	20240327 10:29:07.558000	17.088,00
292	355,8 XCSE	20240327 10:31:13.182000	103.893,60
47	355,6 XCSE	20240327 10:31:18.838000	16.713,20
1	355,6 XCSE	20240327 10:31:20.844000	355,60
21	355,6 XCSE	20240327 10:31:31.176000	7.467,60
29	355,6 XCSE	20240327 10:31:31.176000	10.312,40
94	355,8 XCSE	20240327 10:35:53.561000	33.445,20
47	355,8 XCSE	20240327 10:35:53.561000	16.722,60
47	355,8 XCSE	20240327 10:35:53.561000	16.722,60
47	355,8 XCSE	20240327 10:35:53.561000	16.722,60

243	355,8 XCSE	20240327 10:37:35.867000	86.459,40
98	355,8 XCSE	20240327 10:44:07.892000	34.868,40
52	355,8 XCSE	20240327 10:44:07.892000	18.501,60
13	355,8 XCSE	20240327 10:47:15.241000	4.625,40
88	355,8 XCSE	20240327 10:52:20.042000	31.310,40
13	355,8 XCSE	20240327 10:52:20.042000	4.625,40
93	355,8 XCSE	20240327 10:52:20.059000	33.089,40
93	355,8 XCSE	20240327 10:52:20.061000	33.089,40
93	355,8 XCSE	20240327 10:52:20.110000	33.089,40
47	355,8 XCSE	20240327 10:54:42.263000	16.722,60
48	355,8 XCSE	20240327 10:59:44.856000	17.078,40
48	355,8 XCSE	20240327 10:59:44.861000	17.078,40
2	355,8 XCSE	20240327 10:59:44.861000	711,60
50	355,8 XCSE	20240327 10:59:44.862000	17.790,00
50	355,6 XCSE	20240327 10:59:46.050000	17.780,00
47	354,8 XCSE	20240327 10:59:47.783000	16.675,60
50	354,6 XCSE	20240327 11:00:15.106000	17.730,00
47	354,6 XCSE	20240327 11:02:02.581000	16.666,20
6	354,6 XCSE	20240327 11:02:02.581000	2.127,60
58	354,4 XCSE	20240327 11:04:21.057000	20.555,20
40	354,4 XCSE	20240327 11:04:21.057000	14.176,00
49	354,4 XCSE	20240327 11:04:21.057000	17.365,60
11	354,4 XCSE	20240327 11:04:21.057000	3.898,40
41	354,2 XCSE	20240327 11:05:46.127000	14.522,20
52	354,2 XCSE	20240327 11:09:43.183000	18.418,40
41	354,2 XCSE	20240327 11:09:43.183000	14.522,20
94	353,8 XCSE	20240327 11:11:37.991000	33.257,20
47	353,8 XCSE	20240327 11:11:37.991000	16.628,60
203	353,6 XCSE	20240327 11:23:56.532000	71.780,80
164	353,6 XCSE	20240327 11:23:56.745000	57.990,40
146	353,6 XCSE	20240327 11:28:32.124000	51.625,60
122	353,4 XCSE	20240327 11:35:43.693000	43.114,80
65	353,4 XCSE	20240327 11:35:43.693000	22.971,00
197	353,2 XCSE	20240327 11:35:48.403000	69.580,40
8	353,2 XCSE	20240327 11:36:06.531000	2.825,60
68	353,4 XCSE	20240327 11:36:24.489000	24.031,20
144	354,8 XCSE	20240327 11:44:27.316000	51.091,20
9	354,6 XCSE	20240327 11:44:31.567000	3.191,40
143	355,4 XCSE	20240327 11:46:50.984000	50.822,20
152	355,2 XCSE	20240327 12:02:05.542000	53.990,40
97	355 XCSE	20240327 12:03:38.459000	34.435,00
32	355,8 XCSE	20240327 12:11:11.164000	11.385,60
65	355,8 XCSE	20240327 12:15:43.836000	23.127,00
48	355,8 XCSE	20240327 12:15:43.836000	17.078,40
97	356 XCSE	20240327 12:22:14.154000	34.532,00
3	356 XCSE	20240327 12:22:14.154000	1.068,00
70	356 XCSE	20240327 12:22:14.172000	24.920,00
3	356 XCSE	20240327 12:22:14.174000	1.068,00
21	356 XCSE	20240327 12:22:15.151000	7.476,00
70	356 XCSE	20240327 12:22:15.151000	24.920,00
94	356 XCSE	20240327 12:22:15.275000	33.464,00
95	356 XCSE	20240327 12:22:15.606000	33.820,00
18	356 XCSE	20240327 12:22:16.083000	6.408,00
18	356 XCSE	20240327 12:22:17.054000	6.408,00
19	356 XCSE	20240327 12:22:17.054000	6.764,00
61	356 XCSE	20240327 12:22:17.054000	21.716,00
93	356 XCSE	20240327 12:23:29.262000	33.108,00
95	355,8 XCSE	20240327 12:29:58.003000	33.801,00
47	355,8 XCSE	20240327 12:29:58.003000	16.722,60

47	355,8 XCSE	20240327 12:29:58.003000	16.722,60
52	355,2 XCSE	20240327 12:45:38.858000	18.470,40
87	355,2 XCSE	20240327 12:49:42.711000	30.902,40
6	355,2 XCSE	20240327 12:49:42.711000	2.131,20
76	355,6 XCSE	20240327 13:00:58.688000	27.025,60
28	355,6 XCSE	20240327 13:01:21.736000	9.956,80
198	356 XCSE	20240327 13:16:22.521000	70.488,00
146	356 XCSE	20240327 13:16:27.973000	51.976,00
56	355,8 XCSE	20240327 13:22:42.587000	19.924,80
96	355,8 XCSE	20240327 13:22:42.587000	34.156,80
50	355,8 XCSE	20240327 13:22:42.587000	17.790,00
51	355,8 XCSE	20240327 13:22:42.587000	18.145,80
75	355,6 XCSE	20240327 13:29:51.482000	26.670,00
36	355,4 XCSE	20240327 13:31:36.106000	12.794,40
45	355,8 XCSE	20240327 13:48:01.760000	16.011,00
163	356 XCSE	20240327 13:50:03.119000	58.028,00
46	356 XCSE	20240327 13:52:52.876000	16.376,00
140	355,8 XCSE	20240327 13:57:21.113000	49.812,00
61	355,8 XCSE	20240327 13:57:21.113000	21.703,80
50	355,8 XCSE	20240327 13:57:21.113000	17.790,00
133	355,8 XCSE	20240327 13:57:21.332000	47.321,40
47	355,8 XCSE	20240327 14:05:00.446000	16.722,60
47	355,8 XCSE	20240327 14:05:00.446000	16.722,60
36	355,8 XCSE	20240327 14:05:00.446000	12.808,80
10	355,8 XCSE	20240327 14:05:00.446000	3.558,00
337	356 XCSE	20240327 14:22:02.362000	119.972,00
278	356 XCSE	20240327 14:22:02.382000	98.968,00
9	356 XCSE	20240327 14:22:02.382000	3.204,00
144	356 XCSE	20240327 14:26:04.702000	51.264,00
48	356 XCSE	20240327 14:26:04.702000	17.088,00
99	356,2 XCSE	20240327 14:37:34.571000	35.263,80
98	356 XCSE	20240327 14:43:03.659000	34.888,00
50	355,4 XCSE	20240327 14:45:32.735000	17.770,00
49	355,4 XCSE	20240327 14:45:32.735000	17.414,60
49	355,6 XCSE	20240327 14:56:58.829000	17.424,40
48	355,6 XCSE	20240327 14:57:56.949000	17.068,80
1	355,6 XCSE	20240327 14:57:56.949000	355,60
99	355,4 XCSE	20240327 14:58:52.040000	35.184,60
1	355,4 XCSE	20240327 14:58:52.040000	355,40
1	355,4 XCSE	20240327 14:58:52.040000	355,40
93	355,4 XCSE	20240327 14:58:52.875000	33.052,20
6	355,8 XCSE	20240327 15:01:46.635000	2.134,80
50	355,8 XCSE	20240327 15:01:46.635000	17.790,00
11	355,8 XCSE	20240327 15:02:05.430000	3.913,80
35	356,2 XCSE	20240327 15:03:10.486000	12.467,00
43	356,2 XCSE	20240327 15:03:10.486000	15.316,60
54	357 XCSE	20240327 15:11:50.968000	19.278,00
36	357,2 XCSE	20240327 15:16:19.593000	12.859,20
50	357,2 XCSE	20240327 15:16:19.593000	17.860,00
201	357 XCSE	20240327 15:17:39.700000	71.757,00
101	357 XCSE	20240327 15:17:39.701000	36.057,00
96	357 XCSE	20240327 15:17:39.701000	34.272,00
63	357,4 XCSE	20240327 15:17:52.666000	22.516,20
49	357,4 XCSE	20240327 15:18:31.260000	17.512,60
142	357 XCSE	20240327 15:20:13.120000	50.694,00
140	356,6 XCSE	20240327 15:22:16.456000	49.924,00
47	356,6 XCSE	20240327 15:22:16.456000	16.760,20
112	356,6 XCSE	20240327 15:25:46.758000	39.939,20
16	357,2 XCSE	20240327 15:34:54.960000	5.715,20

177	357,2 XCSE	20240327 15:34:54.960000	63.224,40
29	357,4 XCSE	20240327 15:40:29.769000	10.364,60
35	357,4 XCSE	20240327 15:40:29.769000	12.509,00
102	357,4 XCSE	20240327 15:40:29.769000	36.454,80
197	357,4 XCSE	20240327 15:40:29.832000	70.407,80
11	357,4 XCSE	20240327 15:41:14.761000	3.931,40
11	357,4 XCSE	20240327 15:41:14.761000	3.931,40
5	357,4 XCSE	20240327 15:41:14.761000	1.787,00
20	357,4 XCSE	20240327 15:42:00.821000	7.148,00
53	357,4 XCSE	20240327 15:42:00.821000	18.942,20
49	357,4 XCSE	20240327 15:42:41.760000	17.512,60
250	357 XCSE	20240327 15:43:03.881000	89.250,00
49	357 XCSE	20240327 15:43:03.881000	17.493,00
251	357 XCSE	20240327 15:51:17.372000	89.607,00
50	357 XCSE	20240327 15:51:17.372000	17.850,00
50	357 XCSE	20240327 15:51:17.372000	17.850,00
125	357 XCSE	20240327 15:51:17.486000	44.625,00
287	357 XCSE	20240327 15:54:13.917000	102.459,00
48	357 XCSE	20240327 15:54:13.917000	17.136,00
252	357 XCSE	20240327 15:54:20.091000	89.964,00
47	356,8 XCSE	20240327 15:55:10.334000	16.769,60
47	357 XCSE	20240327 15:57:50.650000	16.779,00
50	357 XCSE	20240327 15:58:21.760000	17.850,00
25	357 XCSE	20240327 16:01:35.283000	8.925,00
111	357 XCSE	20240327 16:01:35.283000	39.627,00
162	357 XCSE	20240327 16:01:35.283000	57.834,00
150	357,2 XCSE	20240327 16:05:40.667000	53.580,00
47	357,6 XCSE	20240327 16:07:13.760000	16.807,20
49	357,6 XCSE	20240327 16:07:52.761000	17.522,40
49	357,6 XCSE	20240327 16:08:27.545000	17.522,40
156	357,4 XCSE	20240327 16:08:57.352000	55.754,40
87	357,4 XCSE	20240327 16:08:57.372000	31.093,80
125	357,4 XCSE	20240327 16:24:09.033000	44.675,00
63	357,4 XCSE	20240327 16:24:09.052000	22.516,20
96	357,2 XCSE	20240327 16:28:46.004000	34.291,20
286	357,2 XCSE	20240327 16:28:46.004000	102.159,20
48	357,2 XCSE	20240327 16:28:46.004000	17.145,60
1280	356,4 XCSE	20240327 16:32:03.444839	456.192,00