AI Terminal
PROCESSING_QUERY...
Sydbank
Transaction in Own Shares • Apr 8, 2024
3387_dirs_2024-04-08_a6bca121-c02b-4135-b920-693ad7bfde6b.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Peberlyk 4 6200 Aabenraa Denmark
Tel +45 74 37 37 37 Fax +45 74 37 35 36
Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk
Company Announcement No 10/2024
8 April 2024
Dear Sirs
Sydbank share buyback programme: transactions in week 14
On 28 February 2024 Sydbank announced a share buyback programme of DKK 1,200m. The share buyback programme commenced on 4 March 2024 and will be completed by 31 January 2025.
The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.
The following transactions have been made under the share buyback programme:
| Number of | VWAP | Gross value | |
|---|---|---|---|
| shares | (DKK) | ||
| Accumulated, most recent | |||
| Announcement | 277,000 | 104,285,150.00 | |
| 01 April 2024 (public holiday) | - | - | - |
| 02 April 2024 | 18,000 | 358.68 | 6,456,240.00 |
| 03 April 2024 | 14,000 | 366.10 | 5,125,400.00 |
| 04 April 2024 | 14,000 | 367.64 | 5,146,960.00 |
| 05 April 2024 | 14,000 | 367.15 | 5,140,100.00 |
| Total over week 14 | 60,000 | 21,868,700.00 | |
| Total accumulated during the | |||
| share buyback programme | 337,000 | 126,153,850.00 |
All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.
Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.
Following the above transactions, Sydbank holds a total of 2,270,607 own shares, equal to 4.01% of the Bank's share capital.
Yours sincerely
Karen Frøsig Jørn Adam Møller CEO Deputy Group Chief Executive
| Volume | Price | Venue | Time CET | |
|---|---|---|---|---|
| 101 | 359 XCSE | 20240402 9:01:05.090000 | 36.259,00 | |
| 95 | 359 XCSE | 20240402 9:03:30.687000 | 34.105,00 | |
| 101 | 359,2 XCSE | 20240402 9:04:53.475000 | 36.279,20 | |
| 99 | 359 XCSE | 20240402 9:04:53.592000 | 35.541,00 | |
| 23 | 358,8 XCSE | 20240402 9:05:48.180000 | 8.252,40 | |
| 100 | 358,6 XCSE | 20240402 9:06:58.330000 | 35.860,00 | |
| 98 | 359,4 XCSE | 20240402 9:08:22.154000 | 35.221,20 | |
| 64 | 360,2 XCSE | 20240402 9:09:24.760000 | 23.052,80 | |
| 48 | 361,4 XCSE | 20240402 9:09:50.227000 | 17.347,20 | |
| 49 | 361,2 XCSE | 20240402 9:09:50.768000 | 17.698,80 | |
| 51 | 361 XCSE | 20240402 9:09:51.986000 | 18.411,00 | |
| 52 | 361 XCSE | 20240402 9:10:49.240000 | 18.772,00 | |
| 49 | 360 XCSE | 20240402 9:12:45.982000 | 17.640,00 | |
| 48 | 360 XCSE | 20240402 9:12:45.982000 | 17.280,00 | |
| 21 | 360 XCSE | 20240402 9:14:12.674000 | 7.560,00 | |
| 104 | 360,6 XCSE | 20240402 9:15:04.544000 | 37.502,40 | |
| 50 | 360 XCSE | 20240402 9:19:22.219000 | 18.000,00 | |
| 97 | 360,4 XCSE | 20240402 9:22:15.304000 | 34.958,80 | |
| 49 | 360,4 XCSE | 20240402 9:22:45.690000 | 17.659,60 | |
| 51 | 360 XCSE | 20240402 9:23:32.820000 | 18.360,00 | |
| 51 | 360 XCSE | 20240402 9:25:17.634000 | 18.360,00 | |
| 50 | 360 XCSE | 20240402 9:25:24.755000 | 18.000,00 | |
| 102 | 360 XCSE | 20240402 9:27:39.545000 | 36.720,00 | |
| 93 | 359,6 XCSE | 20240402 9:27:59.435000 | 33.442,80 | |
| 7 | 359,6 XCSE | 20240402 9:27:59.435000 | 2.517,20 | |
| 54 | 360,6 XCSE | 20240402 9:34:15.284000 | 19.472,40 | |
| 10 | 360,6 XCSE | 20240402 9:34:15.284000 | 3.606,00 | |
| 97 | 360,4 XCSE | 20240402 9:34:15.302000 | 34.958,80 | |
| 51 | 360,4 XCSE | 20240402 9:34:15.305000 | 18.380,40 | |
| 46 | 360,4 XCSE | 20240402 9:34:15.305000 | 16.578,40 | |
| 49 | 360,2 XCSE | 20240402 9:36:08.916000 | 17.649,80 | |
| 52 | 360,2 XCSE | 20240402 9:38:14.936000 | 18.730,40 | |
| 52 | 360 XCSE | 20240402 9:42:51.105000 | 18.720,00 | |
| 48 | 360 XCSE | 20240402 9:42:51.106000 | 17.280,00 | |
| 48 | 359,8 XCSE | 20240402 9:43:13.563000 | 17.270,40 | |
| 49 | 360 XCSE | 20240402 9:46:38.025000 | 17.640,00 | |
| 47 | 360 XCSE | 20240402 9:47:53.024000 | 16.920,00 | |
| 47 | 359,8 XCSE | 20240402 9:49:07.424000 | 16.910,60 | |
| 48 | 359,8 XCSE | 20240402 9:50:20.079000 | 17.270,40 | |
| 95 | 360,4 XCSE | 20240402 9:51:19.373000 | 34.238,00 | |
| 98 | 360,4 XCSE | 20240402 9:51:25.709000 | 35.319,20 | |
| 51 | 360,4 XCSE | 20240402 9:51:25.745000 | 18.380,40 | |
| 23 | 360,6 XCSE | 20240402 9:52:46.823000 | 8.293,80 | |
| 28 | 360,6 XCSE | 20240402 9:52:46.823000 | 10.096,80 | |
| 28 | 360,6 XCSE | 20240402 9:52:46.823000 | 10.096,80 | |
| 23 | 360,6 XCSE | 20240402 9:52:46.823000 | 8.293,80 | |
| 102 | 360,6 XCSE | 20240402 9:55:17.528000 | 36.781,20 | |
| 99 | 360,4 XCSE | 20240402 9:56:28.119000 | 35.679,60 | |
| 96 | 360,4 XCSE | 20240402 9:57:11.178000 | 34.598,40 | |
| 96 | 360,2 XCSE | 20240402 9:59:25.687000 | 34.579,20 | |
| 48 | 360,2 XCSE | 20240402 9:59:25.687000 | 17.289,60 | |
| 101 | 360 XCSE | 20240402 10:02:41.138000 | 36.360,00 | |
| 48 | 359,8 XCSE | 20240402 10:04:58.192000 | 17.270,40 | |
| 48 | 359,6 XCSE | 20240402 10:05:45.043000 | 17.260,80 | |
| 48 | 359,4 XCSE | 20240402 10:05:45.062000 | 17.251,20 | |
| 48 | 359,2 XCSE | 20240402 10:05:45.082000 | 17.241,60 | |
| 91 | 359,2 XCSE | 20240402 10:14:47.495000 | 32.687,20 | |
| 4 | 359,2 XCSE | 20240402 10:14:47.512000 | 1.436,80 |
| 91 | 359,2 XCSE | 20240402 10:14:47.512000 | 32.687,20 |
|---|---|---|---|
| 50 | 359 XCSE | 20240402 10:20:57.845000 | 17.950,00 |
| 204 | 359,2 XCSE | 20240402 10:30:26.969000 | 73.276,80 |
| 51 | 359,2 XCSE | 20240402 10:30:26.969000 | 18.319,20 |
| 10 | 359,6 XCSE | 20240402 10:35:02.046000 | 3.596,00 |
| 75 | 359,4 XCSE | 20240402 10:37:26.416000 | 26.955,00 |
| 80 | 359,4 XCSE | 20240402 10:37:26.416000 | 28.752,00 |
| 147 | 359,2 XCSE | 20240402 10:37:26.451000 | 52.802,40 |
| 44 | 359,2 XCSE | 20240402 10:38:21.430000 | 15.804,80 |
| 104 | 359,2 XCSE | 20240402 10:38:21.430000 | 37.356,80 |
| 99 | 359 XCSE | 20240402 10:38:58.088000 | 35.541,00 |
| 69 | 358,8 XCSE | 20240402 10:40:02.100000 | 24.757,20 |
| 95 | 358,4 XCSE | 20240402 10:41:31.800000 | 34.048,00 |
| 51 | 358,6 XCSE | 20240402 10:46:01.581000 | 18.288,60 |
| 50 | 358,6 XCSE | 20240402 10:46:16.547000 | 17.930,00 |
| 40 | 358,6 XCSE | 20240402 10:49:41.635000 | 14.344,00 |
| 10 | 358,6 XCSE | 20240402 10:49:41.635000 | 3.586,00 |
| 50 | 358,6 XCSE | 20240402 10:50:45.365000 | 17.930,00 |
| 98 | 359,2 XCSE | 20240402 10:53:08.924000 | 35.201,60 |
| 155 | 360 XCSE | 20240402 10:57:33.672000 | 55.800,00 |
| 101 | 359,6 XCSE | 20240402 10:57:43.306000 | 36.319,60 |
| 97 | 359,4 XCSE | 20240402 10:57:45.357000 | 34.861,80 |
| 49 | 359,4 XCSE | 20240402 11:06:50.936000 | 17.610,60 |
| 49 | 359,4 XCSE | 20240402 11:06:50.936000 | 17.610,60 |
| 103 | 359,2 XCSE | 20240402 11:06:51.057000 | 36.997,60 |
| 109 | 359,6 XCSE | 20240402 11:15:28.569000 | 39.196,40 |
| 33 | 359,6 XCSE | 20240402 11:15:28.569000 | 11.866,80 |
| 50 | 359,8 XCSE | 20240402 11:25:16.527000 | 17.990,00 |
| 50 | 359,8 XCSE | 20240402 11:25:16.527000 | 17.990,00 |
| 29 | 359,6 XCSE | 20240402 11:29:18.791000 | 10.428,40 |
| 70 | 359,6 XCSE | 20240402 11:31:03.506000 | 25.172,00 |
| 29 | 359,6 XCSE | 20240402 11:31:03.506000 | 10.428,40 |
| 99 | 359,4 XCSE | 20240402 11:34:20.181000 | 35.580,60 |
| 50 | 359,4 XCSE | 20240402 11:34:20.181000 | 17.970,00 |
| 65 | 359,2 XCSE | 20240402 11:36:32.329000 | 23.348,00 |
| 31 | 359,2 XCSE | 20240402 11:36:32.329000 | 11.135,20 |
| 48 | 359,2 XCSE | 20240402 11:36:32.329000 | 17.241,60 |
| 146 | 359 XCSE | 20240402 11:36:39.829000 | 52.414,00 |
| 102 | 358,8 XCSE | 20240402 11:36:39.850000 | 36.597,60 |
| 136 | 359 XCSE | 20240402 11:39:44.252000 | 48.824,00 |
| 102 | 358,4 XCSE | 20240402 11:40:30.576000 | 36.556,80 |
| 100 | 358,2 XCSE | 20240402 11:41:51.990000 | 35.820,00 |
| 104 | 357,4 XCSE | 20240402 11:49:04.119000 | 37.169,60 |
| 96 | 357,2 XCSE | 20240402 11:51:25.514000 | 34.291,20 |
| 99 | 357 XCSE | 20240402 11:51:26.098000 | 35.343,00 |
| 143 | 356,6 XCSE | 20240402 12:06:55.738000 | 50.993,80 |
| 52 | 357,6 XCSE | 20240402 12:19:31.344000 | 18.595,20 |
| 51 | 357,6 XCSE | 20240402 12:22:15.161000 | 18.237,60 |
| 20 | 358 XCSE | 20240402 12:24:33.967000 | 7.160,00 |
| 11 | 358 XCSE | 20240402 12:24:33.967000 | 3.938,00 |
| 11 | 358 XCSE | 20240402 12:24:33.985000 | 3.938,00 |
| 54 | 358 XCSE | 20240402 12:24:33.991000 | 19.332,00 |
| 52 | 358 XCSE | 20240402 12:28:03.506000 | 18.616,00 |
| 50 | 358 XCSE | 20240402 12:28:03.526000 | 17.900,00 |
| 50 | 358 XCSE | 20240402 12:28:42.533000 | 17.900,00 |
| 49 | 358,2 XCSE | 20240402 12:31:44.016000 | 17.551,80 |
| 47 | 358,2 XCSE | 20240402 12:35:00.026000 | 16.835,40 |
| 48 | 357,8 XCSE | 20240402 12:35:39.832000 | 17.174,40 |
| 51 | 357,6 XCSE | 20240402 12:38:16.692000 | 18.237,60 |
| 51 | 357,6 XCSE | 20240402 12:38:16.692000 | 18.237,60 |
|---|---|---|---|
| 101 | 357,4 XCSE | 20240402 12:40:45.445000 | 36.097,40 |
| 50 | 357,4 XCSE | 20240402 12:40:45.445000 | 17.870,00 |
| 148 | 358 XCSE | 20240402 12:44:59.036000 | 52.984,00 |
| 95 | 358 XCSE | 20240402 12:46:01.365000 | 34.010,00 |
| 49 | 357,8 XCSE | 20240402 12:51:43.582000 | 17.532,20 |
| 50 | 357,8 XCSE | 20240402 12:52:06.564000 | 17.890,00 |
| 50 | 357,8 XCSE | 20240402 12:52:08.349000 | 17.890,00 |
| 98 | 358 XCSE | 20240402 12:53:33.172000 | 35.084,00 |
| 96 | 358,2 XCSE | 20240402 13:06:01.567000 | 34.387,20 |
| 100 | 358 XCSE | 20240402 13:07:00.113000 | 35.800,00 |
| 96 | 358 XCSE | 20240402 13:11:48.050000 | 34.368,00 |
| 48 | 357,8 XCSE | 20240402 13:14:36.257000 | 17.174,40 |
| 47 | 357,8 XCSE | 20240402 13:14:36.257000 | 16.816,60 |
| 145 | 357,8 XCSE | 20240402 13:15:15.878000 | 51.881,00 |
| 103 | 359,4 XCSE | 20240402 13:17:19.540000 | 37.018,20 |
| 100 | 359,4 XCSE | 20240402 13:17:19.569000 | 35.940,00 |
| 45 | 359,4 XCSE | 20240402 13:17:19.574000 | 16.173,00 |
| 29 | 359,4 XCSE | 20240402 13:17:19.574000 | 10.422,60 |
| 100 | 359,2 XCSE | 20240402 13:20:06.326000 | 35.920,00 |
| 98 | 359 XCSE | 20240402 13:20:43.101000 | 35.182,00 |
| 95 | 358,8 XCSE | 20240402 13:21:52.922000 | 34.086,00 |
| 101 | 359,4 XCSE | 20240402 13:24:09.192000 | 36.299,40 |
| 54 | 360 XCSE | 20240402 13:29:48.765000 | 19.440,00 |
| 49 | 360 XCSE | 20240402 13:29:48.765000 | 17.640,00 |
| 52 | 360 XCSE | 20240402 13:29:48.765000 | 18.720,00 |
| 51 | 359,8 XCSE | 20240402 13:35:41.713000 | 18.349,80 |
| 51 | 359,8 XCSE | 20240402 13:35:41.713000 | 18.349,80 |
| 70 | 359,8 XCSE | 20240402 13:40:19.396000 | 25.186,00 |
| 31 | 359,8 XCSE | 20240402 13:40:19.396000 | 11.153,80 |
| 49 | 359,8 XCSE | 20240402 13:40:51.556000 | 17.630,20 |
| 50 | 359,2 XCSE | 20240402 13:49:45.028000 | 17.960,00 |
| 48 | 359,2 XCSE | 20240402 13:54:17.189000 | 17.241,60 |
| 48 | 359,2 XCSE | 20240402 13:55:42.181000 | 17.241,60 |
| 48 | 359 XCSE | 20240402 13:57:29.161000 | 17.232,00 |
| 96 | 358,8 XCSE | 20240402 13:58:28.598000 | 34.444,80 |
| 100 | 358,8 XCSE | 20240402 14:03:26.708000 | 35.880,00 |
| 51 | 358,8 XCSE | 20240402 14:03:26.725000 | 18.298,80 |
| 101 | 359 XCSE | 20240402 14:07:09.025000 | 36.259,00 |
| 95 | 359 XCSE | 20240402 14:07:09.042000 | 34.105,00 |
| 17 | 359 XCSE | 20240402 14:07:09.043000 | 6.103,00 |
| 78 | 359 XCSE | 20240402 14:07:09.043000 | 28.002,00 |
| 95 | 358,8 XCSE | 20240402 14:12:12.215000 | 34.086,00 |
| 95 | 358,8 XCSE | 20240402 14:17:03.932000 | 34.086,00 |
| 257 | 358,6 XCSE | 20240402 14:17:03.970000 | 92.160,20 |
| 104 | 358,8 XCSE | 20240402 14:23:58.610000 | 37.315,20 |
| 100 | 358,8 XCSE | 20240402 14:30:32.093000 | 35.880,00 |
| 95 | 358,6 XCSE | 20240402 14:31:10.792000 | 34.067,00 |
| 48 | 358,6 XCSE | 20240402 14:31:10.792000 | 17.212,80 |
| 102 | 358,4 XCSE | 20240402 14:31:17.264000 | 36.556,80 |
| 145 | 358,4 XCSE | 20240402 14:32:10.065000 | 51.968,00 |
| 95 | 358,2 XCSE | 20240402 14:33:17.287000 | 34.029,00 |
| 97 | 358 XCSE | 20240402 14:35:00.130000 | 34.726,00 |
| 48 | 357,8 XCSE | 20240402 14:37:41.495000 | 17.174,40 |
| 77 | 357,8 XCSE | 20240402 14:39:55.998000 | 27.550,60 |
| 22 | 357,8 XCSE | 20240402 14:39:55.999000 | 7.871,60 |
| 50 | 357,6 XCSE | 20240402 14:40:02.963000 | 17.880,00 |
| 49 | 357,6 XCSE | 20240402 14:40:02.963000 | 17.522,40 |
| 5 | 357,6 XCSE | 20240402 14:40:02.963000 | 1.788,00 |
| 52 | 358 XCSE | 20240402 14:42:23.019000 | 18.616,00 | |
|---|---|---|---|---|
| 48 | 357,8 XCSE | 20240402 14:45:59.790000 | 17.174,40 | |
| 51 | 357,8 XCSE | 20240402 14:53:17.292000 | 18.247,80 | |
| 51 | 357,8 XCSE | 20240402 14:53:17.292000 | 18.247,80 | |
| 97 | 357,8 XCSE | 20240402 14:53:17.308000 | 34.706,60 | |
| 49 | 357,8 XCSE | 20240402 14:55:40.730000 | 17.532,20 | |
| 51 | 357,6 XCSE | 20240402 15:00:30.405000 | 18.237,60 | |
| 50 | 357,6 XCSE | 20240402 15:00:30.405000 | 17.880,00 | |
| 51 | 357,6 XCSE | 20240402 15:00:30.405000 | 18.237,60 | |
| 147 | 357,6 XCSE | 20240402 15:00:30.422000 | 52.567,20 | |
| 93 | 357,6 XCSE | 20240402 15:02:02.653000 | 33.256,80 | |
| 151 | 357,6 XCSE | 20240402 15:05:23.158000 | 53.997,60 | |
| 50 | 357,6 XCSE | 20240402 15:05:23.158000 | 17.880,00 | |
| 144 | 357,4 XCSE | 20240402 15:05:41.981000 | 51.465,60 | |
| 104 | 357,2 XCSE | 20240402 15:06:07.161000 | 37.148,80 | |
| 25 | 357 XCSE | 20240402 15:07:41.242000 | 8.925,00 | |
| 71 | 357 XCSE | 20240402 15:07:41.242000 | 25.347,00 | |
| 97 | 356,6 XCSE | 20240402 15:11:32.161000 | 34.590,20 | |
| 48 | 356,6 XCSE | 20240402 15:17:37.350000 | 17.116,80 | |
| 48 | 356,6 XCSE | 20240402 15:17:37.350000 | 17.116,80 | |
| 98 | 356,6 XCSE | 20240402 15:18:24.280000 | 34.946,80 | |
| 97 | 356,4 XCSE | 20240402 15:20:18.842000 | 34.570,80 | |
| 204 | 356,4 XCSE | 20240402 15:26:06.607000 | 72.705,60 | |
| 93 | 356,2 XCSE | 20240402 15:26:32.575000 | 33.126,60 | |
| 57 | 356,2 XCSE | 20240402 15:26:32.575000 | 20.303,40 | |
| 100 | 356 XCSE | 20240402 15:29:32.519000 | 35.600,00 | |
| 149 | 356,4 XCSE | 20240402 15:32:24.115000 | 53.103,60 | |
| 48 | 356,2 XCSE | 20240402 15:33:13.019000 | 17.097,60 | |
| 48 | 356,2 XCSE | 20240402 15:33:13.019000 | 17.097,60 | |
| 48 | 355,6 XCSE | 20240402 15:35:10.582000 | 17.068,80 | |
| 150 | 356,2 XCSE | 20240402 15:39:03.067000 | 53.430,00 | |
| 142 | 356,2 XCSE | 20240402 15:39:52.144000 | 50.580,40 | |
| 144 | 357,8 XCSE | 20240402 15:47:08.653000 | 51.523,20 | |
| 51 | 357,6 XCSE | 20240402 15:49:21.569000 | 18.237,60 | |
| 50 | 357,4 XCSE | 20240402 15:49:57.005000 | 17.870,00 | |
| 48 | 357 XCSE | 20240402 15:53:47.200000 | 17.136,00 | |
| 96 | 357,8 XCSE | 20240402 15:59:03.884000 | 34.348,80 | |
| 103 | 357,6 XCSE | 20240402 16:01:02.763000 | 36.832,80 | |
| 51 | 357,6 XCSE | 20240402 16:01:02.763000 | 18.237,60 | |
| 203 | 358 XCSE | 20240402 16:06:01.904000 | 72.674,00 | |
| 50 | 358 XCSE | 20240402 16:06:01.904000 | 17.900,00 | |
| 103 | 358,4 XCSE | 20240402 16:16:49.227000 | 36.915,20 | |
| 5 | 358,4 XCSE | 20240402 16:20:02.866000 | 1.792,00 | |
| 44 | 358,4 XCSE | 20240402 16:20:02.866000 | 15.769,60 | |
| 46 | 358,6 XCSE | 20240402 16:28:06.079000 | 16.495,60 | |
| 6 | 358,6 XCSE | 20240402 16:28:06.079000 | 2.151,60 | |
| 51 | 358,6 XCSE | 20240402 16:28:06.079000 | 18.288,60 | |
| 48 | 358,4 XCSE | 20240402 16:29:47.248000 | 17.203,20 | |
| 1936 | 359,2 XCSE | 20240402 16:44:47.246253 | 695.411,20 | |
| Volume | Price | Venue | Time CET | |
| 49 | 360,6 XCSE | 20240403 9:00:03.365000 | 17.669,40 | |
| 49 | 362,2 XCSE | 20240403 9:00:47.754000 | 17.747,80 | |
| 51 | 361,8 XCSE | 20240403 9:01:53.636000 | 18.451,80 | |
| 100 | 363 XCSE | 20240403 9:03:27.414000 | 36.300,00 | |
| 49 | 362,8 XCSE | 20240403 9:03:27.546000 | 17.777,20 | |
| 50 | 362,2 XCSE | 20240403 9:05:10.550000 | 18.110,00 | |
| 50 | 361,8 XCSE | 20240403 9:06:26.691000 | 18.090,00 | |
| 51 | 362 XCSE | 20240403 9:06:28.304000 | 18.462,00 | |
| 49 | 362 XCSE | 20240403 9:06:28.314000 | 17.738,00 |
|---|---|---|---|
| 49 | 362,2 XCSE | 20240403 9:07:11.834000 | 17.747,80 |
| 51 | 362,2 XCSE | 20240403 9:08:04.681000 | 18.472,20 |
| 51 | 362,2 XCSE | 20240403 9:08:04.702000 | 18.472,20 |
| 51 | 362,2 XCSE | 20240403 9:08:04.706000 | 18.472,20 |
| 51 | 362,4 XCSE | 20240403 9:09:51.030000 | 18.482,40 |
| 50 | 362,4 XCSE | 20240403 9:09:51.030000 | 18.120,00 |
| 48 | 363,6 XCSE | 20240403 9:11:25.457000 | 17.452,80 |
| 50 | 363,4 XCSE | 20240403 9:12:36.409000 | 18.170,00 |
| 49 | 363,4 XCSE | 20240403 9:12:36.409000 | 17.806,60 |
| 49 | 364 XCSE | 20240403 9:14:22.029000 | 17.836,00 |
| 95 | 364,4 XCSE | 20240403 9:15:01.738000 | 34.618,00 |
| 73 | 363,8 XCSE | 20240403 9:15:52.596000 | 26.557,40 |
| 202 | 364 XCSE | 20240403 9:17:31.301000 | 73.528,00 |
| 97 | 363,6 XCSE | 20240403 9:21:57.454000 | 35.269,20 |
| 99 | 363,4 XCSE | 20240403 9:22:21.422000 | 35.976,60 |
| 98 | 363,6 XCSE | 20240403 9:24:06.902000 | 35.632,80 |
| 1000 | 363,6 XCSE | 20240403 9:24:06.902141 | 363.600,00 |
| 103 | 363,4 XCSE | 20240403 9:28:09.793000 | 37.430,20 |
| 153 | 364 XCSE | 20240403 9:34:01.739000 | 55.692,00 |
| 101 | 364 XCSE | 20240403 9:34:07.787000 | 36.764,00 |
| 4 | 365,2 XCSE | 20240403 9:38:15.763000 | 1.460,80 |
| 127 | 365,2 XCSE | 20240403 9:38:15.763000 | 46.380,40 |
| 22 | 365,2 XCSE | 20240403 9:38:15.763000 | 8.034,40 |
| 102 | 364,8 XCSE | 20240403 9:39:47.640000 | 37.209,60 |
| 101 | 364,8 XCSE | 20240403 9:39:49.643000 | 36.844,80 |
| 50 | 364,4 XCSE | 20240403 9:40:43.137000 | 18.220,00 |
| 101 | 364,8 XCSE | 20240403 9:42:41.200000 | 36.844,80 |
| 1 | 365 XCSE | 20240403 9:46:57.821000 | 365,00 |
| 47 | 365 XCSE | 20240403 9:46:57.821000 | 17.155,00 |
| 102 | 366,4 XCSE | 20240403 9:54:48.330000 | 37.372,80 |
| 98 | 366,4 XCSE | 20240403 9:54:48.354000 | 35.907,20 |
| 98 | 366,6 XCSE | 20240403 9:57:52.274000 | 35.926,80 |
| 49 | 366,6 XCSE | 20240403 9:57:52.274000 | 17.963,40 |
| 48 | 366,6 XCSE | 20240403 9:57:52.274000 | 17.596,80 |
| 145 | 367 XCSE | 20240403 10:02:14.157000 | 53.215,00 |
| 96 | 367,2 XCSE | 20240403 10:05:29.879000 | 35.251,20 |
| 103 | 367 XCSE | 20240403 10:05:32.462000 | 37.801,00 |
| 99 | 367,2 XCSE | 20240403 10:06:58.140000 | 36.352,80 |
| 7 | 367 XCSE | 20240403 10:08:05.428000 | 2.569,00 |
| 89 | 367,2 XCSE | 20240403 10:12:00.060000 | 32.680,80 |
| 7 | 367,2 XCSE | 20240403 10:12:00.060000 | 2.570,40 |
| 95 | 366,8 XCSE | 20240403 10:13:25.149000 | 34.846,00 |
| 144 | 367,6 XCSE | 20240403 10:19:56.178000 | 52.934,40 |
| 96 | 367,6 XCSE | 20240403 10:24:55.094000 | 35.289,60 |
| 95 | 367,4 XCSE | 20240403 10:27:46.645000 | 34.903,00 |
| 48 | 367,4 XCSE | 20240403 10:27:46.645000 | 17.635,20 |
| 47 | 367,4 XCSE | 20240403 10:27:46.645000 | 17.267,80 |
| 151 | 367,4 XCSE | 20240403 10:29:25.108000 | 55.477,40 |
| 96 | 367,6 XCSE | 20240403 10:35:23.242000 | 35.289,60 |
| 47 | 367,6 XCSE | 20240403 10:35:23.242000 | 17.277,20 |
| 48 | 367,6 XCSE | 20240403 10:35:23.242000 | 17.644,80 |
| 47 | 367,6 XCSE | 20240403 10:35:23.242000 | 17.277,20 |
| 145 | 367,6 XCSE | 20240403 10:40:35.663000 | 53.302,00 |
| 101 | 367 XCSE | 20240403 10:41:27.342000 | 37.067,00 |
| 48 | 367 XCSE | 20240403 10:41:27.342000 | 17.616,00 |
| 2 | 367 XCSE | 20240403 10:41:27.342000 | 734,00 |
| 146 | 367,8 XCSE | 20240403 10:51:58.452000 | 53.698,80 |
| 39 | 367,8 XCSE | 20240403 10:53:46.367000 | 14.344,20 |
| 158 | 367,8 XCSE | 20240403 10:53:46.367000 | 58.112,40 |
|---|---|---|---|
| 98 | 367,4 XCSE | 20240403 10:54:44.949000 | 36.005,20 |
| 74 | 367,2 XCSE | 20240403 10:56:52.006000 | 27.172,80 |
| 29 | 367,2 XCSE | 20240403 10:56:52.006000 | 10.648,80 |
| 142 | 368,4 XCSE | 20240403 11:04:28.100000 | 52.312,80 |
| 95 | 368,2 XCSE | 20240403 11:05:42.862000 | 34.979,00 |
| 52 | 368,6 XCSE | 20240403 11:14:57.562000 | 19.167,20 |
| 51 | 368,6 XCSE | 20240403 11:14:57.562000 | 18.798,60 |
| 88 | 368,2 XCSE | 20240403 11:14:57.602000 | 32.401,60 |
| 100 | 368,2 XCSE | 20240403 11:15:30.809000 | 36.820,00 |
| 51 | 368,2 XCSE | 20240403 11:17:39.066000 | 18.778,20 |
| 95 | 368 XCSE | 20240403 11:20:23.772000 | 34.960,00 |
| 152 | 368,4 XCSE | 20240403 11:25:24.919000 | 55.996,80 |
| 48 | 368,8 XCSE | 20240403 11:27:21.476000 | 17.702,40 |
| 50 | 369,4 XCSE | 20240403 11:35:12.919000 | 18.470,00 |
| 52 | 368,8 XCSE | 20240403 11:36:05.138000 | 19.177,60 |
| 96 | 368,4 XCSE | 20240403 11:44:51.145000 | 35.366,40 |
| 48 | 368 XCSE | 20240403 11:45:58.102000 | 17.664,00 |
| 29 | 368 XCSE | 20240403 11:48:39.970000 | 10.672,00 |
| 19 | 368 XCSE | 20240403 11:48:39.971000 | 6.992,00 |
| 104 | 368 XCSE | 20240403 11:52:30.615000 | 38.272,00 |
| 100 | 367,8 XCSE | 20240403 11:56:39.283000 | 36.780,00 |
| 48 | 367,6 XCSE | 20240403 12:04:41.837000 | 17.644,80 |
| 98 | 367,6 XCSE | 20240403 12:04:41.837000 | 36.024,80 |
| 153 | 367,8 XCSE | 20240403 12:10:22.716000 | 56.273,40 |
| 51 | 367,6 XCSE | 20240403 12:12:49.735000 | 18.747,60 |
| 202 | 367,8 XCSE | 20240403 12:23:38.031000 | 74.295,60 |
| 48 | 367,6 XCSE | 20240403 12:24:32.152000 | 17.644,80 |
| 45 | 367,8 XCSE | 20240403 12:33:22.209000 | 16.551,00 |
| 99 | 367,8 XCSE | 20240403 12:33:22.209000 | 36.412,20 |
| 96 | 367,8 XCSE | 20240403 12:41:16.247000 | 35.308,80 |
| 48 | 367,8 XCSE | 20240403 12:41:16.247000 | 17.654,40 |
| 49 | 367,6 XCSE | 20240403 12:41:24.092000 | 18.012,40 |
| 48 | 367,6 XCSE | 20240403 12:42:56.891000 | 17.644,80 |
| 52 | 367,6 XCSE | 20240403 12:43:03.770000 | 19.115,20 |
| 50 | 367,6 XCSE | 20240403 12:45:33.804000 | 18.380,00 |
| 102 | 368,6 XCSE | 20240403 12:56:03.857000 | 37.597,20 |
| 52 | 368,6 XCSE | 20240403 13:05:20.454000 | 19.167,20 |
| 51 | 368,6 XCSE | 20240403 13:05:20.454000 | 18.798,60 |
| 197 | 368,2 XCSE | 20240403 13:18:23.714000 | 72.535,40 |
| 152 | 368,4 XCSE | 20240403 13:20:38.019000 | 55.996,80 |
| 48 | 368,4 XCSE | 20240403 13:24:15.833000 | 17.683,20 |
| 22 | 368,2 XCSE | 20240403 13:25:47.084000 | 8.100,40 |
| 29 | 368,2 XCSE | 20240403 13:25:47.084000 | 10.677,80 |
| 143 | 367,6 XCSE | 20240403 13:38:42.216000 | 52.566,80 |
| 49 | 367,4 XCSE | 20240403 13:42:56.887000 | 18.002,60 |
| 48 | 367,4 XCSE | 20240403 13:42:56.887000 | 17.635,20 |
| 48 | 367,4 XCSE | 20240403 13:42:56.887000 | 17.635,20 |
| 205 | 367,6 XCSE | 20240403 14:03:11.665000 | 75.358,00 |
| 51 | 367,6 XCSE | 20240403 14:03:11.665000 | 18.747,60 |
| 38 | 367,6 XCSE | 20240403 14:03:11.665000 | 13.968,80 |
| 14 | 367,6 XCSE | 20240403 14:03:11.665000 | 5.146,40 |
| 101 | 367,4 XCSE | 20240403 14:03:12.207000 | 37.107,40 |
| 48 | 367,4 XCSE | 20240403 14:11:06.922000 | 17.635,20 |
| 48 | 367,4 XCSE | 20240403 14:11:06.922000 | 17.635,20 |
| 48 | 367,4 XCSE | 20240403 14:11:06.922000 | 17.635,20 |
| 48 | 367,4 XCSE | 20240403 14:11:06.922000 | 17.635,20 |
| 103 | 367,2 XCSE | 20240403 14:15:41.645000 | 37.821,60 |
| 51 | 367 XCSE | 20240403 14:21:52.708000 | 18.717,00 |
| 50 | 367 XCSE | 20240403 14:21:52.708000 | 18.350,00 | |
|---|---|---|---|---|
| 50 | 367 XCSE | 20240403 14:21:52.708000 | 18.350,00 | |
| 51 | 367,2 XCSE | 20240403 14:25:14.684000 | 18.727,20 | |
| 202 | 367 XCSE | 20240403 14:25:47.960000 | 74.134,00 | |
| 104 | 366,8 XCSE | 20240403 14:26:22.983000 | 38.147,20 | |
| 52 | 366,6 XCSE | 20240403 14:29:54.474000 | 19.063,20 | |
| 148 | 366,8 XCSE | 20240403 14:35:02.149000 | 54.286,40 | |
| 48 | 366,4 XCSE | 20240403 14:43:40.244000 | 17.587,20 | |
| 48 | 366,4 XCSE | 20240403 14:43:40.244000 | 17.587,20 | |
| 48 | 366,4 XCSE | 20240403 14:43:40.244000 | 17.587,20 | |
| 52 | 366 XCSE | 20240403 14:46:05.879000 | 19.032,00 | |
| 45 | 366 XCSE | 20240403 14:46:05.879000 | 16.470,00 | |
| 52 | 365,8 XCSE | 20240403 14:47:35.167000 | 19.021,60 | |
| 107 | 365 XCSE | 20240403 15:02:45.273000 | 39.055,00 | |
| 132 | 365 XCSE | 20240403 15:02:45.273000 | 48.180,00 | |
| 145 | 365,6 XCSE | 20240403 15:09:31.702000 | 53.012,00 | |
| 101 | 366 XCSE | 20240403 15:10:08.798000 | 36.966,00 | |
| 51 | 366 XCSE | 20240403 15:10:52.807000 | 18.666,00 | |
| 153 | 365,4 XCSE | 20240403 15:26:31.437000 | 55.906,20 | |
| 51 | 365,4 XCSE | 20240403 15:26:31.437000 | 18.635,40 | |
| 50 | 365,2 XCSE | 20240403 15:27:48.050000 | 18.260,00 | |
| 95 | 365 XCSE | 20240403 15:30:58.381000 | 34.675,00 | |
| 49 | 364,6 XCSE | 20240403 15:33:11.129000 | 17.865,40 | |
| 191 | 365 XCSE | 20240403 15:37:46.189000 | 69.715,00 | |
| 48 | 365,6 XCSE | 20240403 15:43:44.432000 | 17.548,80 | |
| 48 | 365,6 XCSE | 20240403 15:43:44.432000 | 17.548,80 | |
| 50 | 365,6 XCSE | 20240403 15:47:04.059000 | 18.280,00 | |
| 47 | 365,6 XCSE | 20240403 15:57:42.683000 | 17.183,20 | |
| 201 | 365,6 XCSE | 20240403 15:58:31.743000 | 73.485,60 | |
| 152 | 365,4 XCSE | 20240403 16:03:10.395000 | 55.540,80 | |
| 49 | 365,2 XCSE | 20240403 16:04:14.296000 | 17.894,80 | |
| 49 | 365 XCSE | 20240403 16:05:40.890000 | 17.885,00 | |
| 52 | 364,8 XCSE | 20240403 16:09:12.228000 | 18.969,60 | |
| 51 | 364,8 XCSE | 20240403 16:09:12.228000 | 18.604,80 | |
| 51 | 364,8 XCSE | 20240403 16:09:12.228000 | 18.604,80 | |
| 95 | 364,6 XCSE | 20240403 16:16:32.857000 | 34.637,00 | |
| 11 | 364,6 XCSE | 20240403 16:16:32.857000 | 4.010,60 | |
| 12 | 364,6 XCSE | 20240403 16:16:32.857000 | 4.375,20 | |
| 289 | 365 XCSE | 20240403 16:24:02.422000 | 105.485,00 | |
| 194 | 365,2 XCSE | 20240403 16:24:02.422000 | 70.848,80 | |
| 95 | 365,2 XCSE | 20240403 16:24:02.422000 | 34.694,00 | |
| 8 | 365,2 XCSE | 20240403 16:30:25.111648 | 2.921,60 | |
| Volume | Price | Venue | Time CET | |
| 173 | 368 XCSE | 20240404 9:04:20.328000 | 63.664,00 | |
| 48 | 367,8 XCSE | 20240404 9:05:16.875000 | 17.654,40 | |
| 103 | 367,4 XCSE | 20240404 9:05:51.090000 | 37.842,20 | |
| 39 | 367,4 XCSE | 20240404 9:06:31.385000 | 14.328,60 | |
| 47 | 367,8 XCSE | 20240404 9:08:50.010000 | 17.286,60 | |
| 57 | 367,6 XCSE | 20240404 9:09:02.123000 | 20.953,20 | |
| 38 | 367,6 XCSE | 20240404 9:09:02.123000 | 13.968,80 | |
| 96 | 367,2 XCSE | 20240404 9:10:02.444000 | 35.251,20 | |
| 49 | 367,8 XCSE | 20240404 9:13:43.935000 | 18.022,20 | |
| 41 | 367,6 XCSE | 20240404 9:13:51.901000 | 15.071,60 | |
| 62 | 367,6 XCSE | 20240404 9:13:57.881000 | 22.791,20 | |
| 41 | 367,6 XCSE | 20240404 9:13:57.881000 | 15.071,60 | |
| 93 | 367,4 XCSE | 20240404 9:15:08.327000 | 34.168,20 | |
| 10 | 367,4 XCSE | 20240404 9:15:08.329000 | 3.674,00 | |
| 28 | 367,4 XCSE | 20240404 9:15:08.329000 | 10.287,20 | |
| 65 | 367,4 XCSE | 20240404 9:15:08.329000 | 23.881,00 |
|---|---|---|---|
| 49 | 367,2 XCSE | 20240404 9:17:04.996000 | 17.992,80 |
| 14 | 367,2 XCSE | 20240404 9:17:04.996000 | 5.140,80 |
| 35 | 367,2 XCSE | 20240404 9:17:05.298000 | 12.852,00 |
| 17 | 367,2 XCSE | 20240404 9:17:05.298000 | 6.242,40 |
| 97 | 367,4 XCSE | 20240404 9:21:43.686000 | 35.637,80 |
| 51 | 367,2 XCSE | 20240404 9:21:48.520000 | 18.727,20 |
| 50 | 367 XCSE | 20240404 9:22:06.360000 | 18.350,00 |
| 49 | 366,6 XCSE | 20240404 9:23:02.854000 | 17.963,40 |
| 1 | 367,2 XCSE | 20240404 9:25:07.394000 | 367,20 |
| 51 | 367,2 XCSE | 20240404 9:25:07.394000 | 18.727,20 |
| 35 | 367,6 XCSE | 20240404 9:27:57.958000 | 12.866,00 |
| 14 | 367,6 XCSE | 20240404 9:27:57.958000 | 5.146,40 |
| 52 | 367,4 XCSE | 20240404 9:28:21.499000 | 19.104,80 |
| 50 | 367,2 XCSE | 20240404 9:31:12.143000 | 18.360,00 |
| 48 | 367,6 XCSE | 20240404 9:32:18.256000 | 17.644,80 |
| 49 | 367,6 XCSE | 20240404 9:32:27.678000 | 18.012,40 |
| 51 | 367,2 XCSE | 20240404 9:35:04.510000 | 18.727,20 |
| 50 | 367,2 XCSE | 20240404 9:35:04.510000 | 18.360,00 |
| 50 | 366,8 XCSE | 20240404 9:35:48.205000 | 18.340,00 |
| 49 | 366,8 XCSE | 20240404 9:35:48.205000 | 17.973,20 |
| 48 | 367 XCSE | 20240404 9:37:28.150000 | 17.616,00 |
| 47 | 367,2 XCSE | 20240404 9:44:59.934000 | 17.258,40 |
| 67 | 367,4 XCSE | 20240404 9:46:18.010000 | 24.615,80 |
| 36 | 367,4 XCSE | 20240404 9:46:18.010000 | 13.226,40 |
| 31 | 367,4 XCSE | 20240404 9:46:18.027000 | 11.389,40 |
| 150 | 367,6 XCSE | 20240404 9:49:14.466000 | 55.140,00 |
| 148 | 367,4 XCSE | 20240404 9:49:50.180000 | 54.375,20 |
| 144 | 367,4 XCSE | 20240404 9:49:50.196000 | 52.905,60 |
| 48 | 367,4 XCSE | 20240404 9:53:03.622000 | 17.635,20 |
| 48 | 367,4 XCSE | 20240404 9:53:03.622000 | 17.635,20 |
| 50 | 366 XCSE | 20240404 9:55:56.552000 | 18.300,00 |
| 26 | 365,6 XCSE | 20240404 10:00:33.399000 | 9.505,60 |
| 24 | 365,6 XCSE | 20240404 10:00:33.399000 | 8.774,40 |
| 50 | 365,6 XCSE | 20240404 10:00:33.399000 | 18.280,00 |
| 49 | 365,6 XCSE | 20240404 10:00:33.399000 | 17.914,40 |
| 98 | 365,4 XCSE | 20240404 10:05:27.023000 | 35.809,20 |
| 95 | 365,2 XCSE | 20240404 10:05:52.199000 | 34.694,00 |
| 47 | 367,2 XCSE | 20240404 10:19:40.144000 | 17.258,40 |
| 65 | 367,2 XCSE | 20240404 10:22:14.464000 | 23.868,00 |
| 3 | 367,2 XCSE | 20240404 10:22:14.464000 | 1.101,60 |
| 49 | 367,2 XCSE | 20240404 10:23:42.877000 | 17.992,80 |
| 117 | 367 XCSE | 20240404 10:23:51.346000 | 42.939,00 |
| 31 | 367 XCSE | 20240404 10:23:51.346000 | 11.377,00 |
| 98 | 367 XCSE | 20240404 10:24:01.054000 | 35.966,00 |
| 95 | 366,8 XCSE | 20240404 10:24:43.188000 | 34.846,00 |
| 96 | 366,8 XCSE | 20240404 10:25:35.276000 | 35.212,80 |
| 97 | 367,8 XCSE | 20240404 10:33:53.003000 | 35.676,60 |
| 48 | 367,8 XCSE | 20240404 10:33:53.003000 | 17.654,40 |
| 49 | 367,8 XCSE | 20240404 10:33:53.003000 | 18.022,20 |
| 142 | 367,8 XCSE | 20240404 10:34:39.677000 | 52.227,60 |
| 101 | 367,8 XCSE | 20240404 10:34:39.678000 | 37.147,80 |
| 51 | 367,6 XCSE | 20240404 10:36:53.217000 | 18.747,60 |
| 97 | 366,8 XCSE | 20240404 10:40:31.040000 | 35.579,60 |
| 48 | 367 XCSE | 20240404 10:44:48.795000 | 17.616,00 |
| 47 | 367 XCSE | 20240404 10:44:48.795000 | 17.249,00 |
| 28 | 367 XCSE | 20240404 10:46:28.892000 | 10.276,00 |
| 51 | 367 XCSE | 20240404 10:51:54.299000 | 18.717,00 |
| 7 | 367 XCSE | 20240404 10:53:29.409000 | 2.569,00 |
| 44 | 367 XCSE | 20240404 10:53:29.409000 | 16.148,00 |
|---|---|---|---|
| 46 | 367 XCSE | 20240404 10:53:29.409000 | 16.882,00 |
| 49 | 367 XCSE | 20240404 10:55:05.151000 | 17.983,00 |
| 96 | 366,8 XCSE | 20240404 10:56:04.656000 | 35.212,80 |
| 51 | 366,8 XCSE | 20240404 10:57:54.789000 | 18.706,80 |
| 51 | 366,2 XCSE | 20240404 10:59:29.671000 | 18.676,20 |
| 51 | 366,4 XCSE | 20240404 11:04:00.146000 | 18.686,40 |
| 48 | 366,4 XCSE | 20240404 11:06:55.291000 | 17.587,20 |
| 44 | 366 XCSE | 20240404 11:12:20.609000 | 16.104,00 |
| 26 | 366,2 XCSE | 20240404 11:13:37.703000 | 9.521,20 |
| 103 | 366,2 XCSE | 20240404 11:14:25.745000 | 37.718,60 |
| 17 | 366,2 XCSE | 20240404 11:14:50.761000 | 6.225,40 |
| 26 | 366,2 XCSE | 20240404 11:14:50.761000 | 9.521,20 |
| 65 | 366,4 XCSE | 20240404 11:17:35.978000 | 23.816,00 |
| 37 | 366,4 XCSE | 20240404 11:18:06.012000 | 13.556,80 |
| 65 | 366,4 XCSE | 20240404 11:18:51.036000 | 23.816,00 |
| 30 | 366,4 XCSE | 20240404 11:18:51.036000 | 10.992,00 |
| 1 | 366 XCSE | 20240404 11:27:21.641000 | 366,00 |
| 94 | 366 XCSE | 20240404 11:28:06.676000 | 34.404,00 |
| 92 | 366 XCSE | 20240404 11:30:51.872000 | 33.672,00 |
| 9 | 366 XCSE | 20240404 11:31:06.891000 | 3.294,00 |
| 29 | 366 XCSE | 20240404 11:31:06.891000 | 10.614,00 |
| 29 | 366 XCSE | 20240404 11:33:47.015000 | 10.614,00 |
| 74 | 366 XCSE | 20240404 11:33:47.015000 | 27.084,00 |
| 48 | 366,2 XCSE | 20240404 11:36:17.178000 | 17.577,60 |
| 47 | 366,2 XCSE | 20240404 11:36:17.178000 | 17.211,40 |
| 55 | 366,2 XCSE | 20240404 11:45:54.736000 | 20.141,00 |
| 89 | 366,2 XCSE | 20240404 11:45:54.736000 | 32.591,80 |
| 51 | 366 XCSE | 20240404 11:48:32.966000 | 18.666,00 |
| 52 | 366 XCSE | 20240404 11:51:53.964000 | 19.032,00 |
| 29 | 366 XCSE | 20240404 11:56:43.517000 | 10.614,00 |
| 33 | 366 XCSE | 20240404 11:57:08.540000 | 12.078,00 |
| 70 | 366 XCSE | 20240404 11:57:43.624000 | 25.620,00 |
| 63 | 366,2 XCSE | 20240404 11:59:13.672000 | 23.070,60 |
| 207 | 368,2 XCSE | 20240404 12:10:13.025000 | 76.217,40 |
| 48 | 367,6 XCSE | 20240404 12:16:39.109000 | 17.644,80 |
| 48 | 367,4 XCSE | 20240404 12:21:19.567000 | 17.635,20 |
| 18 | 367,4 XCSE | 20240404 12:21:19.567000 | 6.613,20 |
| 30 | 367,4 XCSE | 20240404 12:21:19.567000 | 11.022,00 |
| 100 | 366,8 XCSE | 20240404 12:22:04.202000 | 36.680,00 |
| 35 | 367,4 XCSE | 20240404 12:42:13.252000 | 12.859,00 |
| 21 | 367,6 XCSE | 20240404 12:44:25.894000 | 7.719,60 |
| 145 | 367,4 XCSE | 20240404 12:45:48.032000 | 53.273,00 |
| 48 | 367,4 XCSE | 20240404 12:45:48.032000 | 17.635,20 |
| 142 | 368 XCSE | 20240404 12:52:02.424000 | 52.256,00 |
| 55 | 368 XCSE | 20240404 12:53:16.413000 | 20.240,00 |
| 62 | 368,2 XCSE | 20240404 12:56:02.964000 | 22.828,40 |
| 36 | 368,2 XCSE | 20240404 12:56:02.964000 | 13.255,20 |
| 73 | 368 XCSE | 20240404 12:59:41.806000 | 26.864,00 |
| 31 | 368 XCSE | 20240404 12:59:41.807000 | 11.408,00 |
| 51 | 368 XCSE | 20240404 12:59:41.807000 | 18.768,00 |
| 153 | 368,2 XCSE | 20240404 13:10:05.805000 | 56.334,60 |
| 153 | 368 XCSE | 20240404 13:10:05.826000 | 56.304,00 |
| 92 | 368 XCSE | 20240404 13:28:22.064000 | 33.856,00 |
| 10 | 368 XCSE | 20240404 13:28:22.064000 | 3.680,00 |
| 142 | 367,8 XCSE | 20240404 13:28:25.877000 | 52.227,60 |
| 99 | 368,4 XCSE | 20240404 13:40:31.745000 | 36.471,60 |
| 55 | 368,4 XCSE | 20240404 13:40:31.745000 | 20.262,00 |
| 152 | 368,4 XCSE | 20240404 14:01:41.215000 | 55.996,80 |
| 51 | 368,4 XCSE | 20240404 14:01:41.215000 | 18.788,40 |
|---|---|---|---|
| 145 | 368,4 XCSE | 20240404 14:11:17.756000 | 53.418,00 |
| 152 | 368,6 XCSE | 20240404 14:17:04.569000 | 56.027,20 |
| 100 | 368,4 XCSE | 20240404 14:30:21.498000 | 36.840,00 |
| 50 | 368,4 XCSE | 20240404 14:30:21.498000 | 18.420,00 |
| 198 | 368,8 XCSE | 20240404 14:39:14.444000 | 73.022,40 |
| 42 | 368,8 XCSE | 20240404 14:41:39.068000 | 15.489,60 |
| 155 | 368,8 XCSE | 20240404 14:41:39.069000 | 57.164,00 |
| 74 | 368,4 XCSE | 20240404 14:49:45.340000 | 27.261,60 |
| 21 | 368,4 XCSE | 20240404 14:49:45.340000 | 7.736,40 |
| 48 | 368,6 XCSE | 20240404 14:59:08.191000 | 17.692,80 |
| 98 | 368,4 XCSE | 20240404 14:59:40.895000 | 36.103,20 |
| 52 | 368,2 XCSE | 20240404 14:59:50.485000 | 19.146,40 |
| 50 | 368 XCSE | 20240404 15:02:24.747000 | 18.400,00 |
| 49 | 368 XCSE | 20240404 15:02:24.747000 | 18.032,00 |
| 49 | 368 XCSE | 20240404 15:02:24.747000 | 18.032,00 |
| 50 | 367,8 XCSE | 20240404 15:06:15.331000 | 18.390,00 |
| 35 | 367,8 XCSE | 20240404 15:07:30.935000 | 12.873,00 |
| 13 | 367,8 XCSE | 20240404 15:07:30.935000 | 4.781,40 |
| 51 | 367,8 XCSE | 20240404 15:08:44.935000 | 18.757,80 |
| 46 | 367,6 XCSE | 20240404 15:08:51.483000 | 16.909,60 |
| 160 | 367,6 XCSE | 20240404 15:08:51.483000 | 58.816,00 |
| 142 | 367,8 XCSE | 20240404 15:10:20.851000 | 52.227,60 |
| 6 | 367,8 XCSE | 20240404 15:10:20.851000 | 2.206,80 |
| 149 | 368,4 XCSE | 20240404 15:13:40.171000 | 54.891,60 |
| 5 | 368,4 XCSE | 20240404 15:13:40.171000 | 1.842,00 |
| 17 | 368,2 XCSE | 20240404 15:14:24.825000 | 6.259,40 |
| 79 | 368,2 XCSE | 20240404 15:14:24.825000 | 29.087,80 |
| 24 | 368,4 XCSE | 20240404 15:22:15.589000 | 8.841,60 |
| 25 | 368,4 XCSE | 20240404 15:22:15.589000 | 9.210,00 |
| 1 | 368,4 XCSE | 20240404 15:22:15.589000 | 368,40 |
| 102 | 368 XCSE | 20240404 15:23:30.065000 | 37.536,00 |
| 50 | 368 XCSE | 20240404 15:23:30.065000 | 18.400,00 |
| 1 | 368 XCSE | 20240404 15:23:30.065000 | 368,00 |
| 36 | 368 XCSE | 20240404 15:23:30.065000 | 13.248,00 |
| 11 | 368 XCSE | 20240404 15:23:30.085000 | 4.048,00 |
| 104 | 368,2 XCSE | 20240404 15:24:39.098000 | 38.292,80 |
| 39 | 368,2 XCSE | 20240404 15:24:39.102000 | 14.359,80 |
| 90 | 368,2 XCSE | 20240404 15:24:39.102000 | 33.138,00 |
| 95 | 367,8 XCSE | 20240404 15:27:10.170000 | 34.941,00 |
| 13 | 367,8 XCSE | 20240404 15:27:10.170000 | 4.781,40 |
| 35 | 367,8 XCSE | 20240404 15:27:10.170000 | 12.873,00 |
| 96 | 367,8 XCSE | 20240404 15:29:14.537000 | 35.308,80 |
| 100 | 367,4 XCSE | 20240404 15:33:31.208000 | 36.740,00 |
| 49 | 367,4 XCSE | 20240404 15:33:31.208000 | 18.002,60 |
| 50 | 367,4 XCSE | 20240404 15:33:31.208000 | 18.370,00 |
| 144 | 367,4 XCSE | 20240404 15:35:21.242000 | 52.905,60 |
| 97 | 367,4 XCSE | 20240404 15:38:29.248000 | 35.637,80 |
| 48 | 367,4 XCSE | 20240404 15:38:29.248000 | 17.635,20 |
| 145 | 367,4 XCSE | 20240404 15:38:32.484000 | 53.273,00 |
| 148 | 368,2 XCSE | 20240404 15:45:16.926000 | 54.493,60 |
| 155 | 368,2 XCSE | 20240404 15:45:16.946000 | 57.071,00 |
| 103 | 368,4 XCSE | 20240404 15:48:28.346000 | 37.945,20 |
| 83 | 368,6 XCSE | 20240404 15:51:44.271000 | 30.593,80 |
| 63 | 368,6 XCSE | 20240404 15:51:44.271000 | 23.221,80 |
| 97 | 368,6 XCSE | 20240404 15:54:04.673000 | 35.754,20 |
| 48 | 368,6 XCSE | 20240404 15:54:04.673000 | 17.692,80 |
| 50 | 368,4 XCSE | 20240404 16:04:42.935000 | 18.420,00 |
| 51 | 368,4 XCSE | 20240404 16:05:35.955000 | 18.788,40 |
| 1 | 368,4 XCSE | 20240404 16:06:29.376000 | 368,40 |
|---|---|---|---|
| 50 | 368,4 XCSE | 20240404 16:06:29.376000 | 18.420,00 |
| 244 | 368 XCSE | 20240404 16:06:51.359000 | 89.792,00 |
| 195 | 368,4 XCSE | 20240404 16:13:44.998000 | 71.838,00 |
| 259 | 368,6 XCSE | 20240404 16:14:50.192000 | 95.467,40 |
| 47 | 369 XCSE | 20240404 16:18:47.211000 | 17.343,00 |
| 96 | 368,8 XCSE | 20240404 16:19:17.935000 | 35.404,80 |
| 72 | 369 XCSE | 20240404 16:21:21.970000 | 26.568,00 |
| 52 | 369 XCSE | 20240404 16:22:03.975000 | 19.188,00 |
| 18 | 369 XCSE | 20240404 16:22:45.260000 | 6.642,00 |
| 33 | 369 XCSE | 20240404 16:22:45.260000 | 12.177,00 |
| 15 | 368,8 XCSE | 20240404 16:23:03.717000 | 5.532,00 |
| 82 | 368,8 XCSE | 20240404 16:23:03.717000 | 30.241,60 |
| 42 | 368,8 XCSE | 20240404 16:23:05.753000 | 15.489,60 |
| 51 | 368,8 XCSE | 20240404 16:25:42.718000 | 18.808,80 |
| 22 | 369 XCSE | 20240404 16:26:48.996000 | 8.118,00 |
| 48 | 369 XCSE | 20240404 16:26:48.996000 | 17.712,00 |
| 8 | 369 XCSE | 20240404 16:26:48.996000 | 2.952,00 |
| 51 | 369 XCSE | 20240404 16:27:29.425000 | 18.819,00 |
| 41 | 369 XCSE | 20240404 16:28:04.806000 | 15.129,00 |
| 9 | 369 XCSE | 20240404 16:28:04.806000 | 3.321,00 |
| 51 | 369 XCSE | 20240404 16:28:37.934000 | 18.819,00 |
| 40 | 369 XCSE | 20240404 16:29:07.188000 | 14.760,00 |
| 11 | 369 XCSE | 20240404 16:29:07.188000 | 4.059,00 |
| 41 | 369 XCSE | 20240404 16:29:29.935000 | 15.129,00 |
| 6 | 369 XCSE | 20240404 16:29:29.935000 | 2.214,00 |
| 25 | 369 XCSE | 20240404 16:29:50.231000 | 9.225,00 |
| 21 | 369 XCSE | 20240404 16:29:50.232000 | 7.749,00 |
| 31 | 369 XCSE | 20240404 16:29:50.232000 | 11.439,00 |
| Volume | Price Venue |
Time CET | |
| 47 | 367,4 XCSE | 20240405 9:01:04.785000 | 17.267,80 |
| 4 | 367,4 XCSE | 20240405 9:01:04.785000 | 1.469,60 |
| 51 | 367,4 XCSE | 20240405 9:01:04.785000 | 18.737,40 |
| 102 | 368 XCSE | 20240405 9:03:07.232000 | 37.536,00 |
| 75 | 367,8 XCSE | 20240405 9:04:54.184000 | 27.585,00 |
| 22 | 367,8 XCSE | 20240405 9:04:54.184000 | 8.091,60 |
| 96 | 367,6 XCSE | 20240405 9:05:39.715000 | 35.289,60 |
| 36 | 368,4 XCSE | 20240405 9:07:00.565000 | 13.262,40 |
| 101 | 368,8 XCSE | 20240405 9:09:02.307000 | 37.248,80 |
| 64 | 369,2 XCSE | 20240405 9:09:58.368000 | 23.628,80 |
| 5 | 369 XCSE | 20240405 9:11:57.920000 | 1.845,00 |
| 81 | 369 XCSE | 20240405 9:12:00.192000 | 29.889,00 |
| 97 | 368,8 XCSE | 20240405 9:12:03.590000 | 35.773,60 |
| 16 | 368,4 XCSE | 20240405 9:16:06.896000 | 5.894,40 |
| 111 | 369,6 XCSE | 20240405 9:19:40.242000 | 41.025,60 |
| 100 | 369 XCSE | 20240405 9:19:50.097000 | 36.900,00 |
| 95 | 368,8 XCSE | 20240405 9:20:01.607000 | 35.036,00 |
| 63 | 368,6 XCSE | 20240405 9:20:06.336000 | 23.221,80 |
| 37 | 368,6 XCSE | 20240405 9:20:06.336000 | 13.638,20 |
| 49 | 368,4 XCSE | 20240405 9:20:10.808000 | 18.051,60 |
| 102 | 368,4 XCSE | 20240405 9:24:11.181000 | 37.576,80 |
| 48 | 368,4 XCSE | 20240405 9:24:23.557000 | 17.683,20 |
| 50 | 368,2 XCSE | 20240405 9:25:12.712000 | 18.410,00 |
| 101 | 367,2 XCSE | 20240405 9:33:08.453000 | 37.087,20 |
| 1 | 368 XCSE | 20240405 9:36:56.448000 | 368,00 |
| 88 | 368 XCSE | 20240405 9:36:56.448000 | 32.384,00 |
| 99 | 367,6 XCSE | 20240405 9:37:09.456000 | 36.392,40 |
| 89 | 367,2 XCSE | 20240405 9:37:56.002000 | 32.680,80 |
|---|---|---|---|
| 4 | 367,2 XCSE | 20240405 9:37:56.002000 | 1.468,80 |
| 95 | 366,8 XCSE | 20240405 9:37:56.062000 | 34.846,00 |
| 95 | 366,8 XCSE | 20240405 9:39:22.912000 | 34.846,00 |
| 8 | 366,4 XCSE | 20240405 9:40:12.483000 | 2.931,20 |
| 87 | 366,4 XCSE | 20240405 9:40:15.285000 | 31.876,80 |
| 8 | 366,4 XCSE | 20240405 9:40:15.285000 | 2.931,20 |
| 97 | 366,4 XCSE | 20240405 9:47:33.971000 | 35.540,80 |
| 104 | 366,4 XCSE | 20240405 9:50:18.831000 | 38.105,60 |
| 102 | 366,2 XCSE | 20240405 9:50:58.400000 | 37.352,40 |
| 98 | 366,2 XCSE | 20240405 9:58:27.373000 | 35.887,60 |
| 98 | 366,2 XCSE | 20240405 9:59:55.852000 | 35.887,60 |
| 103 | 365,8 XCSE | 20240405 10:00:39.108000 | 37.677,40 |
| 96 | 366 XCSE | 20240405 10:04:12.416000 | 35.136,00 |
| 78 | 365,4 XCSE | 20240405 10:04:19.843000 | 28.501,20 |
| 20 | 365,4 XCSE | 20240405 10:04:19.843000 | 7.308,00 |
| 102 | 365,2 XCSE | 20240405 10:08:55.273000 | 37.250,40 |
| 48 | 365,4 XCSE | 20240405 10:13:36.865000 | 17.539,20 |
| 163 | 365,2 XCSE | 20240405 10:14:30.360000 | 59.527,60 |
| 31 | 365,2 XCSE | 20240405 10:14:30.360000 | 11.321,20 |
| 11 | 365,2 XCSE | 20240405 10:14:30.360000 | 4.017,20 |
| 82 | 365,4 XCSE | 20240405 10:21:01.389000 | 29.962,80 |
| 48 | 365,4 XCSE | 20240405 10:22:34.756000 | 17.539,20 |
| 50 | 365,4 XCSE | 20240405 10:24:09.864000 | 18.270,00 |
| 103 | 365,8 XCSE | 20240405 10:36:26.276000 | 37.677,40 |
| 69 | 366 XCSE | 20240405 10:36:26.292000 | 25.254,00 |
| 28 | 366 XCSE | 20240405 10:36:26.292000 | 10.248,00 |
| 190 | 366 XCSE | 20240405 10:36:26.293000 | 69.540,00 |
| 74 | 366 XCSE | 20240405 10:36:36.337000 | 27.084,00 |
| 23 | 366 XCSE | 20240405 10:36:36.337000 | 8.418,00 |
| 98 | 365,8 XCSE | 20240405 10:36:37.099000 | 35.848,40 |
| 48 | 365,6 XCSE | 20240405 10:37:03.317000 | 17.548,80 |
| 49 | 365,6 XCSE | 20240405 10:37:24.964000 | 17.914,40 |
| 52 | 365,6 XCSE | 20240405 10:37:24.965000 | 19.011,20 |
| 52 | 365,6 XCSE | 20240405 10:37:24.982000 | 19.011,20 |
| 104 | 365,4 XCSE | 20240405 10:47:47.102000 | 38.001,60 |
| 51 | 365,4 XCSE | 20240405 10:47:47.102000 | 18.635,40 |
| 143 | 365,4 XCSE | 20240405 10:47:47.137000 | 52.252,20 |
| 17 | 365,2 XCSE | 20240405 10:50:09.212000 | 6.208,40 |
| 79 | 365,2 XCSE | 20240405 10:50:09.229000 | 28.850,80 |
| 17 | 365,2 XCSE | 20240405 10:50:09.229000 | 6.208,40 |
| 69 | 365 XCSE | 20240405 10:52:28.004000 | 25.185,00 |
| 28 | 365 XCSE | 20240405 10:52:28.004000 | 10.220,00 |
| 95 | 365 XCSE | 20240405 10:55:48.389000 | 34.675,00 |
| 67 | 364,6 XCSE | 20240405 10:58:44.105000 | 24.428,20 |
| 2 | 364,6 XCSE | 20240405 10:58:51.339000 | 729,20 |
| 29 | 364,6 XCSE | 20240405 11:00:14.911000 | 10.573,40 |
| 49 | 364,6 XCSE | 20240405 11:00:14.911000 | 17.865,40 |
| 18 | 364,6 XCSE | 20240405 11:00:14.911000 | 6.562,80 |
| 51 | 364,6 XCSE | 20240405 11:00:14.911000 | 18.594,60 |
| 103 | 364,6 XCSE | 20240405 11:03:13.251000 | 37.553,80 |
| 97 | 364,6 XCSE | 20240405 11:03:13.289000 | 35.366,20 |
| 49 | 365,4 XCSE | 20240405 11:14:29.940000 | 17.904,60 |
| 48 | 365,4 XCSE | 20240405 11:14:29.940000 | 17.539,20 |
| 103 | 365,4 XCSE | 20240405 11:14:29.945000 | 37.636,20 |
| 103 | 365,2 XCSE | 20240405 11:14:29.968000 | 37.615,60 |
| 104 | 365 XCSE | 20240405 11:14:30.017000 | 37.960,00 |
| 95 | 365 XCSE | 20240405 11:14:30.081000 | 34.675,00 |
| 48 | 365,2 XCSE | 20240405 11:18:57.418000 | 17.529,60 |
| 49 | 365 XCSE | 20240405 11:29:03.089000 | 17.885,00 |
|---|---|---|---|
| 49 | 365 XCSE | 20240405 11:29:03.089000 | 17.885,00 |
| 63 | 364,8 XCSE | 20240405 11:29:38.187000 | 22.982,40 |
| 32 | 364,8 XCSE | 20240405 11:29:38.187000 | 11.673,60 |
| 96 | 364,2 XCSE | 20240405 11:30:00.108000 | 34.963,20 |
| 48 | 364 XCSE | 20240405 11:30:00.126000 | 17.472,00 |
| 66 | 364,6 XCSE | 20240405 11:53:42.444000 | 24.063,60 |
| 30 | 364,6 XCSE | 20240405 11:53:42.444000 | 10.938,00 |
| 99 | 364,4 XCSE | 20240405 11:55:23.012000 | 36.075,60 |
| 29 | 364,2 XCSE | 20240405 12:03:45.202000 | 10.561,80 |
| 19 | 364,2 XCSE | 20240405 12:03:45.231000 | 6.919,80 |
| 47 | 364,2 XCSE | 20240405 12:03:45.231000 | 17.117,40 |
| 29 | 364,2 XCSE | 20240405 12:03:45.231000 | 10.561,80 |
| 97 | 364,2 XCSE | 20240405 12:10:04.675000 | 35.327,40 |
| 48 | 364,2 XCSE | 20240405 12:10:04.675000 | 17.481,60 |
| 48 | 364,2 XCSE | 20240405 12:10:04.675000 | 17.481,60 |
| 151 | 364 XCSE | 20240405 12:14:00.897000 | 54.964,00 |
| 66 | 364,4 XCSE | 20240405 12:39:16.291000 | 24.050,40 |
| 353 | 364,4 XCSE | 20240405 12:39:16.291000 | 128.633,20 |
| 14 | 364,6 XCSE | 20240405 12:41:40.823000 | 5.104,40 |
| 43 | 364,6 XCSE | 20240405 12:41:40.823000 | 15.677,80 |
| 61 | 364,6 XCSE | 20240405 12:41:40.823000 | 22.240,60 |
| 50 | 364,6 XCSE | 20240405 12:44:08.866000 | 18.230,00 |
| 126 | 364,4 XCSE | 20240405 12:45:07.941000 | 45.914,40 |
| 28 | 364,4 XCSE | 20240405 12:45:07.941000 | 10.203,20 |
| 155 | 364,2 XCSE | 20240405 12:45:08.886000 | 56.451,00 |
| 154 | 364 XCSE | 20240405 12:45:11.994000 | 56.056,00 |
| 70 | 365,2 XCSE | 20240405 13:12:19.025000 | 25.564,00 |
| 67 | 365,2 XCSE | 20240405 13:12:19.025000 | 24.468,40 |
| 156 | 366 XCSE | 20240405 13:27:27.072000 | 57.096,00 |
| 143 | 365,8 XCSE | 20240405 13:27:27.268000 | 52.309,40 |
| 33 | 366 XCSE | 20240405 13:31:00.563000 | 12.078,00 |
| 100 | 366,6 XCSE | 20240405 13:45:24.205000 | 36.660,00 |
| 35 | 366,6 XCSE | 20240405 13:45:24.205000 | 12.831,00 |
| 144 | 366,6 XCSE | 20240405 13:47:26.548000 | 52.790,40 |
| 100 | 366 XCSE | 20240405 13:50:13.831000 | 36.600,00 |
| 153 | 366,4 XCSE | 20240405 13:59:22.118000 | 56.059,20 |
| 143 | 366,2 XCSE | 20240405 14:00:17.292000 | 52.366,60 |
| 8 | 366,2 XCSE | 20240405 14:05:30.316000 | 2.929,60 |
| 97 | 366,4 XCSE | 20240405 14:16:57.631000 | 35.540,80 |
| 100 | 366,8 XCSE | 20240405 14:21:41.471000 | 36.680,00 |
| 50 | 366,8 XCSE | 20240405 14:21:41.471000 | 18.340,00 |
| 17 | 367,2 XCSE | 20240405 14:29:06.941000 | 6.242,40 |
| 89 | 367,2 XCSE | 20240405 14:29:53.772000 | 32.680,80 |
| 99 | 367 XCSE | 20240405 14:30:01.494000 | 36.333,00 |
| 36 | 366,6 XCSE | 20240405 14:30:12.882000 | 13.197,60 |
| 99 | 367,8 XCSE | 20240405 14:32:35.371000 | 36.412,20 |
| 98 | 367,6 XCSE | 20240405 14:33:00.065000 | 36.024,80 |
| 48 | 367,6 XCSE | 20240405 14:36:18.378000 | 17.644,80 |
| 47 | 367,6 XCSE | 20240405 14:36:18.378000 | 17.277,20 |
| 147 | 369 XCSE | 20240405 14:47:41.429000 | 54.243,00 |
| 50 | 369 XCSE | 20240405 14:47:41.643000 | 18.450,00 |
| 51 | 368,8 XCSE | 20240405 14:51:54.189000 | 18.808,80 |
| 50 | 368,8 XCSE | 20240405 14:51:54.189000 | 18.440,00 |
| 48 | 369,2 XCSE | 20240405 14:55:28.376000 | 17.721,60 |
| 49 | 369 XCSE | 20240405 14:59:57.939000 | 18.081,00 |
| 49 | 369 XCSE | 20240405 14:59:57.939000 | 18.081,00 |
| 52 | 368,8 XCSE | 20240405 15:05:00.609000 | 19.177,60 |
| 50 | 368,6 XCSE | 20240405 15:09:15.560000 | 18.430,00 |
| 50 | 368,4 XCSE | 20240405 15:16:04.489000 | 18.420,00 |
|---|---|---|---|
| 50 | 368,4 XCSE | 20240405 15:16:04.489000 | 18.420,00 |
| 148 | 368,6 XCSE | 20240405 15:22:05.600000 | 54.552,80 |
| 100 | 369 XCSE | 20240405 15:28:28.643000 | 36.900,00 |
| 101 | 369 XCSE | 20240405 15:30:03.120000 | 37.269,00 |
| 143 | 369,8 XCSE | 20240405 15:33:38.945000 | 52.881,40 |
| 129 | 370,4 XCSE | 20240405 15:36:06.118000 | 47.781,60 |
| 77 | 370,4 XCSE | 20240405 15:36:06.118000 | 28.520,80 |
| 48 | 370 XCSE | 20240405 15:37:00.799000 | 17.760,00 |
| 48 | 370 XCSE | 20240405 15:37:00.799000 | 17.760,00 |
| 51 | 369,8 XCSE | 20240405 15:39:17.482000 | 18.859,80 |
| 51 | 369,8 XCSE | 20240405 15:39:17.482000 | 18.859,80 |
| 50 | 370 XCSE | 20240405 15:45:05.874000 | 18.500,00 |
| 49 | 370 XCSE | 20240405 15:45:05.874000 | 18.130,00 |
| 186 | 370,4 XCSE | 20240405 15:50:58.208000 | 68.894,40 |
| 19 | 370,4 XCSE | 20240405 15:50:58.209000 | 7.037,60 |
| 97 | 370,4 XCSE | 20240405 15:51:24.408000 | 35.928,80 |
| 47 | 370,4 XCSE | 20240405 15:52:18.300000 | 17.408,80 |
| 49 | 370,4 XCSE | 20240405 15:52:18.300000 | 18.149,60 |
| 48 | 370,4 XCSE | 20240405 15:52:18.300000 | 17.779,20 |
| 194 | 370,6 XCSE | 20240405 15:56:25.170000 | 71.896,40 |
| 48 | 370,4 XCSE | 20240405 15:57:44.276000 | 17.779,20 |
| 49 | 370,2 XCSE | 20240405 16:00:39.632000 | 18.139,80 |
| 48 | 370,2 XCSE | 20240405 16:00:39.632000 | 17.769,60 |
| 48 | 370,2 XCSE | 20240405 16:00:39.632000 | 17.769,60 |
| 49 | 370,2 XCSE | 20240405 16:00:39.632000 | 18.139,80 |
| 50 | 370 XCSE | 20240405 16:06:36.532000 | 18.500,00 |
| 50 | 370 XCSE | 20240405 16:06:36.532000 | 18.500,00 |
| 50 | 370 XCSE | 20240405 16:06:36.532000 | 18.500,00 |
| 50 | 370 XCSE | 20240405 16:06:36.532000 | 18.500,00 |
| 50 | 370 XCSE | 20240405 16:06:36.532000 | 18.500,00 |
| 50 | 369,6 XCSE | 20240405 16:07:19.112000 | 18.480,00 |
| 50 | 369,6 XCSE | 20240405 16:07:19.112000 | 18.480,00 |
| 11 | 370 XCSE | 20240405 16:08:10.866000 | 4.070,00 |
| 38 | 370 XCSE | 20240405 16:08:10.866000 | 14.060,00 |
| 51 | 370 XCSE | 20240405 16:08:26.865000 | 18.870,00 |
| 11 | 370,2 XCSE | 20240405 16:09:51.491000 | 4.072,20 |
| 69 | 370,2 XCSE | 20240405 16:09:51.491000 | 25.543,80 |
| 49 | 370 XCSE | 20240405 16:10:50.092000 | 18.130,00 |
| 47 | 370 XCSE | 20240405 16:11:44.628000 | 17.390,00 |
| 9 | 369,8 XCSE | 20240405 16:12:28.823000 | 3.328,20 |
| 134 | 369,8 XCSE | 20240405 16:12:38.271000 | 49.553,20 |
| 7 | 369,8 XCSE | 20240405 16:12:38.271000 | 2.588,60 |
| 49 | 369,8 XCSE | 20240405 16:12:38.272000 | 18.120,20 |
| 10 | 369,8 XCSE | 20240405 16:12:53.621000 | 3.698,00 |
| 97 | 370 XCSE | 20240405 16:14:23.668000 | 35.890,00 |
| 51 | 369,8 XCSE | 20240405 16:14:49.975000 | 18.859,80 |
| 51 | 370 XCSE | 20240405 16:17:04.977000 | 18.870,00 |
| 49 | 370 XCSE | 20240405 16:18:04.727000 | 18.130,00 |
| 2 | 370 XCSE | 20240405 16:18:04.727000 | 740,00 |
| 101 | 369,8 XCSE | 20240405 16:23:30.352000 | 37.349,80 |
| 17 | 369,8 XCSE | 20240405 16:23:30.352000 | 6.286,60 |
| 34 | 369,8 XCSE | 20240405 16:23:30.352000 | 12.573,20 |
| 50 | 369,8 XCSE | 20240405 16:23:30.352000 | 18.490,00 |
| 51 | 369,8 XCSE | 20240405 16:23:30.352000 | 18.859,80 |
| 13 | 370,4 XCSE | 20240405 16:24:39.224000 | 4.815,20 |
| 96 | 370,4 XCSE | 20240405 16:24:39.224000 | 35.558,40 |
| 48 | 370,4 XCSE | 20240405 16:25:04.326000 | 17.779,20 |
| 48 | 370,4 XCSE | 20240405 16:25:31.172000 | 17.779,20 |
| 48 | 370,2 XCSE | 20240405 16:26:04.869000 | 17.769,60 |
|---|---|---|---|
| 52 | 370 XCSE | 20240405 16:26:55.076000 | 19.240,00 |
| 33 | 370 XCSE | 20240405 16:29:50.352000 | 12.210,00 |