Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • May 6, 2024

3387_dirs_2024-05-06_c02fbc72-71ca-4b99-9ad8-e149580ae10f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 16/2024

  1. maj 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 18

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
Meddelelse 573.000 211.952.800,00
29. april 2024 18.000 355,39 6.397.020,00
30. april 2024 17.000 357,70 6.080.900,00
01. maj 2024 17.000 361,62 6.147.540,00
02. maj 2024 17.000 361,86 6.151.620,00
03. maj 2024 18.000 355,19 6.393.420,00
I alt uge 18 87.000 31.170.500,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 660.000 243.123.300,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 664.739 egne aktier, svarende til 1,21 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Karen Frøsig Jørn Adam Møller

Volume Price Venue Time CET
101 356 XCSE 20240429 9:02:23.493000 35956,00
81 355,2 XCSE 20240429 9:03:21.769000 28771,20
12 355 XCSE 20240429 9:03:26.211000 4260,00
50 356,2 XCSE 20240429 9:04:56.676000 17810,00
10 356,2 XCSE 20240429 9:05:42.676000 3562,00
67 356 XCSE 20240429 9:06:04.342000 23852,00
49 356 XCSE 20240429 9:06:51.609000 17444,00
34 356 XCSE 20240429 9:07:35.764000 12104,00
16 356 XCSE 20240429 9:07:35.764000 5696,00
4 354,8 XCSE 20240429 9:07:35.770000 1419,20
48 354,8 XCSE 20240429 9:07:35.770000 17030,40
104 355,6 XCSE 20240429 9:09:21.910000 36982,40
36 354,8 XCSE 20240429 9:10:00.526000 12772,80
17 354,8 XCSE 20240429 9:10:00.526000 6031,60
74 355,6 XCSE 20240429 9:12:07.785000 26314,40
51 355,6 XCSE 20240429 9:12:58.697000 18135,60
29 355,2 XCSE 20240429 9:13:24.448000 10300,80
45 356,6 XCSE 20240429 9:14:36.107000 16047,00
24 356,6 XCSE 20240429 9:14:36.107000 8558,40
46 356,6 XCSE 20240429 9:15:31.677000 16403,60
49 356,2 XCSE 20240429 9:16:02.239000 17453,80
41 356,6 XCSE 20240429 9:18:33.007000 14620,60
44 356,2 XCSE 20240429 9:18:38.065000 15672,80
50 356,2 XCSE 20240429 9:18:38.694000 17810,00
52 356,6 XCSE 20240429 9:19:38.569000 18543,20
51 356,4 XCSE 20240429 9:19:38.588000 18176,40
51 356,2 XCSE 20240429 9:19:38.620000 18166,20
51 356 XCSE 20240429 9:19:38.664000 18156,00
7 356,8 XCSE 20240429 9:24:34.499000 2497,60
52 356,6 XCSE 20240429 9:25:08.233000 18543,20
25 356,4 XCSE 20240429 9:25:19.021000 8910,00
25 356,4 XCSE 20240429 9:25:19.021000 8910,00
49 356,4 XCSE 20240429 9:27:10.410000 17463,60
49 356,2 XCSE 20240429 9:27:10.430000 17453,80
50 356 XCSE 20240429 9:27:50.113000 17800,00
49 355,6 XCSE 20240429 9:28:16.082000 17424,40
48 356 XCSE 20240429 9:30:53.627000 17088,00
2 356 XCSE 20240429 9:32:17.136000 712,00
31 356,2 XCSE 20240429 9:32:17.136000 11042,20
21 356,2 XCSE 20240429 9:32:17.136000 7480,20
12 356,2 XCSE 20240429 9:32:17.136000 4274,40
43 355,4 XCSE 20240429 9:33:43.795000 15282,20
6 355,4 XCSE 20240429 9:33:43.795000 2132,40
52 355 XCSE 20240429 9:34:14.957000 18460,00
53 355 XCSE 20240429 9:34:15.074000 18815,00
49 355 XCSE 20240429 9:34:20.932000 17395,00
53 355 XCSE 20240429 9:39:27.008000 18815,00
17385,20
49 354,8 XCSE 20240429 9:39:27.238000
66 354,8 XCSE 20240429 9:39:50.012000 23416,80
48 354,8 XCSE 20240429 9:40:56.676000 17030,40
52 355 XCSE 20240429 9:41:57.915000 18460,00
49 355,8 XCSE 20240429 9:45:03.272000 17434,20
38 356 XCSE 20240429 9:46:31.474000 13528,00
57 356 XCSE 20240429 9:46:31.474000 20292,00
267 356,2 XCSE 20240429 9:51:57.995000 95105,40
32 356,2 XCSE 20240429 9:51:57.995000 11398,40
53 355,8 XCSE 20240429 9:52:03.181000 18857,40
49 355,6 XCSE 20240429 9:52:08.266000 17424,40
50 355,4 XCSE 20240429 9:54:05.287000 17770,00
50 355,2 XCSE 20240429 9:55:25.968000 17760,00
27 355,2 XCSE 20240429 9:57:04.922000 9590,40
9 355,2 XCSE 20240429 9:57:04.922000 3196,80
17 355,2 XCSE 20240429 9:57:04.922000 6038,40
53 355,2 XCSE 20240429 9:58:48.761000 18825,60
52 355,2 XCSE 20240429 10:00:23.27700 18470,40
50 355,2 XCSE 20240429 10:00:41.50300 17760,00
51 355 XCSE 20240429 10:01:01.19700 18105,00
2 355,2 XCSE 20240429 10:05:10.67700 710,40
9 355,4 XCSE 20240429 10:05:10.67700 3198,60
37 355,4 XCSE 20240429 10:05:10.67700 13149,80
51 355,4 XCSE 20240429 10:06:19.67600 18125,40
48 355,4 XCSE 20240429 10:07:37.67600 17059,20
4 355,6 XCSE 20240429 10:08:59.49500 1422,40
52 355,4 XCSE 20240429 10:09:06.23800 18480,80
50 355,2 XCSE 20240429 10:11:47.54600 17760,00
72 355,2 XCSE 20240429 10:11:47.59300 25574,40
51 355 XCSE 20240429 10:12:21.20100 18105,00
48 355,2 XCSE 20240429 10:14:22.67600 17049,60
47 355,2 XCSE 20240429 10:15:36.67600 16694,40
4 355,2 XCSE 20240429 10:15:36.67600 1420,80
52 355,2 XCSE 20240429 10:19:31.05800 18470,40
99 355,2 XCSE 20240429 10:19:31.05800 35164,80
69 355,2 XCSE 20240429 10:21:15.30600 24508,80
49 355 XCSE 20240429 10:21:15.32200 17395,00
47 355 XCSE 20240429 10:22:19.43800 16685,00
3 355 XCSE 20240429 10:22:19.43800 1065,00
106 355,6 XCSE 20240429 10:27:45.65900 37693,60
58 355,6 XCSE 20240429 10:27:45.67000 20624,80
103 355 XCSE 20240429 10:28:00.82500 36565,00
52 355 XCSE 20240429 10:30:59.84800 18460,00
53 354,8 XCSE 20240429 10:33:32.60300 18804,40
51 354,4 XCSE 20240429 10:33:44.29100 18074,40
51 354,4 XCSE 20240429 10:33:44.29100 18074,40
57 354,8 XCSE 20240429 10:36:45.16800 20223,60
48 354,8 XCSE 20240429 10:38:06.67900 17030,40
41 354,8 XCSE 20240429 10:39:30.67600 14546,80
10 354,8 XCSE 20240429 10:39:30.67600 3548,00
103 354,6 XCSE 20240429 10:42:17.13900 36523,80
98 354,4 XCSE 20240429 10:42:17.17900 34731,20
98 354,8 XCSE 20240429 10:44:06.82200 34770,40
104 354,8 XCSE 20240429 10:44:06.83000 36899,20
104 354,8 XCSE 20240429 10:44:06.83300 36899,20
105 354,8 XCSE 20240429 10:44:10.18300 37254,00
49 354,8 XCSE 20240429 10:44:10.18800 17385,20
49 354,8 XCSE 20240429 10:44:10.67700 17385,20
52 354,8 XCSE 20240429 10:44:10.69500 18449,60
52 354,8 XCSE 20240429 10:44:11.19000 18449,60
49 354,8 XCSE 20240429 10:44:12.64200 17385,20
52 354,8 XCSE 20240429 10:44:15.18600 18449,60
49 354,8 XCSE 20240429 10:44:20.26200 17385,20
50 354,8 XCSE 20240429 10:45:00.05800 17740,00
1 354,8 XCSE 20240429 10:45:20.04100 354,80
48 354,8 XCSE 20240429 10:45:20.04100 17030,40
49 354,8 XCSE 20240429 10:45:20.06100 17385,20
49 354,8 XCSE 20240429 10:45:20.06300 17385,20
16 354,8 XCSE 20240429 10:45:25.37500 5676,80
33 354,8 XCSE 20240429 10:45:25.37500 11708,40
50 354,8 XCSE 20240429 10:45:33.28800 17740,00
50 354,4 XCSE 20240429 10:48:09.16400 17720,00
49 354,4 XCSE 20240429 10:48:09.16400 17365,60
98 354,4 XCSE 20240429 10:48:09.21000 34731,20
50 355 XCSE 20240429 10:52:27.77700 17750,00
52 354,6 XCSE 20240429 10:53:21.75700 18439,20
52 355 XCSE 20240429 10:57:13.01100 18460,00
49 355 XCSE 20240429 10:57:13.05200 17395,00
38 355 XCSE 20240429 10:57:18.83100 13490,00
11 355 XCSE 20240429 10:57:19.83100 3905,00
7 355 XCSE 20240429 10:57:19.83100 2485,00
13 355 XCSE 20240429 10:57:55.94600 4615,00
52 355,2 XCSE 20240429 11:03:37.63800 18470,40
8 355,2 XCSE 20240429 11:03:37.63800 2841,60
52 355,4 XCSE 20240429 11:07:42.70900 18480,80
13 355,2 XCSE 20240429 11:09:42.84600 4617,60
39 355,2 XCSE 20240429 11:09:42.84600 13852,80
53 355,2 XCSE 20240429 11:13:16.95800 18825,60
53 355 XCSE 20240429 11:16:01.25200 18815,00
53 355 XCSE 20240429 11:16:01.25200 18815,00
52 355 XCSE 20240429 11:16:01.25200 18460,00
113 355 XCSE 20240429 11:16:01.34000 40115,00
35 355 XCSE 20240429 11:16:01.36700 12425,00
79 355 XCSE 20240429 11:16:02.26600 28045,00
34 355 XCSE 20240429 11:16:02.28600 12070,00
37 355 XCSE 20240429 11:16:02.28600 13135,00
29 355 XCSE 20240429 11:16:02.28600 10295,00
50 355 XCSE 20240429 11:16:02.33800 17750,00
6 355 XCSE 20240429 11:22:18.08800 2130,00
77 355 XCSE 20240429 11:22:18.15900 27335,00
50 355,4 XCSE 20240429 11:24:24.53900 17770,00
28 355,2 XCSE 20240429 11:25:53.97800 9945,60
51 355,2 XCSE 20240429 11:28:32.82500 18115,20
51 355,4 XCSE 20240429 11:34:57.10200 18125,40
1 355,4 XCSE 20240429 11:34:57.10200 355,40
49 355,4 XCSE 20240429 11:40:52.90800 17414,60
53 355,2 XCSE 20240429 11:45:06.92100 18825,60
105 355,2 XCSE 20240429 11:51:01.01900 37296,00
97 355 XCSE 20240429 11:51:36.63700 34435,00
89 355 XCSE 20240429 11:52:19.27400 31595,00
14 355 XCSE 20240429 11:52:19.27400 4970,00
10 355 XCSE 20240429 11:52:19.29200 3550,00
89 355 XCSE 20240429 11:52:19.29200 31595,00
50 355 XCSE 20240429 11:52:19.30400 17750,00
50 355 XCSE 20240429 11:52:19.30900 17750,00
50 355 XCSE 20240429 11:52:21.34200 17750,00
50 355 XCSE 20240429 11:52:21.39100 17750,00
1 355 XCSE 20240429 11:52:21.41100 355,00
49 355 XCSE 20240429 11:52:21.97100 17395,00
53 355 XCSE 20240429 11:52:25.94900 18815,00
53 355 XCSE 20240429 11:55:28.15500 18815,00
49 355 XCSE 20240429 11:55:28.17400 17395,00
49 355 XCSE 20240429 11:56:21.47700 17395,00
51 355 XCSE 20240429 11:56:21.50000 18105,00
51 355 XCSE 20240429 11:56:21.50800 18105,00
51 355 XCSE 20240429 11:56:58.36600 18105,00
50 355 XCSE 20240429 11:57:04.28500 17750,00
50 354,8 XCSE 20240429 11:57:12.81500 17740,00
52 354,2 XCSE 20240429 11:58:47.96700 18418,40
53 354,2 XCSE 20240429 11:58:47.98500 18772,60
53 354,2 XCSE 20240429 12:00:06.84100 18772,60
53 354,2 XCSE 20240429 12:04:52.25200 18772,60
1 354,2 XCSE 20240429 12:04:52.27800 354,20
49 354,2 XCSE 20240429 12:04:52.27800 17355,80
50 353,8 XCSE 20240429 12:04:54.32400 17690,00
100 354 XCSE 20240429 12:08:21.15800 35400,00
37 353,8 XCSE 20240429 12:08:25.06000 13090,60
12 353,8 XCSE 20240429 12:08:25.06000 4245,60
49 353,8 XCSE 20240429 12:08:25.07700 17336,20
49 353,8 XCSE 20240429 12:09:24.33800 17336,20
50 353,6 XCSE 20240429 12:11:22.10500 17680,00
49 353,2 XCSE 20240429 12:11:34.78700 17306,80
52 353 XCSE 20240429 12:12:31.45400 18356,00
52 353 XCSE 20240429 12:12:31.45400 18356,00
52 353 XCSE 20240429 12:12:31.45400 18356,00
51 353,6 XCSE 20240429 12:17:49.47100 18033,60
51 353,6 XCSE 20240429 12:17:49.50800 18033,60
51 353,6 XCSE 20240429 12:23:56.97800 18033,60
53 353,4 XCSE 20240429 12:25:01.91800 18730,20
53 354 XCSE 20240429 12:38:14.25100 18762,00
50 354 XCSE 20240429 12:38:14.29800 17700,00
50 354 XCSE 20240429 12:49:15.82900 17700,00
42 354,2 XCSE 20240429 13:07:38.95100 14876,40
52 354,2 XCSE 20240429 13:07:38.97100 18418,40
53 353,8 XCSE 20240429 13:09:27.30900 18751,40
50 353,4 XCSE 20240429 13:09:37.26100 17670,00
95 353,8 XCSE 20240429 13:18:08.33600 33611,00
4 353,8 XCSE 20240429 13:18:08.39200 1415,20
14 353,8 XCSE 20240429 13:18:08.39200 4953,20
10 353,8 XCSE 20240429 13:20:09.73900 3538,00
40 353,8 XCSE 20240429 13:25:39.07600 14152,00
10 353,8 XCSE 20240429 13:25:39.07600 3538,00
28 353,6 XCSE 20240429 13:25:43.55000 9900,80
21 353,6 XCSE 20240429 13:25:43.55000 7425,60
71 354,2 XCSE 20240429 13:36:36.13000 25148,20
14 354,2 XCSE 20240429 13:36:36.13000 4958,80
49 353,8 XCSE 20240429 13:39:23.76600 17336,20
52 354 XCSE 20240429 13:44:04.21500 18408,00
49 354 XCSE 20240429 13:48:19.67600 17346,00
26 354 XCSE 20240429 13:52:26.67700 9204,00
10 354 XCSE 20240429 13:52:26.67700 3540,00
15 354 XCSE 20240429 13:52:26.67700 5310,00
46 353,8 XCSE 20240429 13:55:12.28400 16274,80
53 353,8 XCSE 20240429 13:55:12.28400 18751,40
4 353,8 XCSE 20240429 13:55:12.32900 1415,20
4 353,8 XCSE 20240429 13:56:47.01600 1415,20
5 353,8 XCSE 20240429 13:57:15.04400 1769,00
8 353,8 XCSE 20240429 13:57:30.38100 2830,40
23 353,8 XCSE 20240429 13:57:30.38100 8137,40
49 354 XCSE 20240429 14:01:01.32300 17346,00
49 354 XCSE 20240429 14:05:07.53300 17346,00
50 354 XCSE 20240429 14:08:39.71800 17700,00
50 353,6 XCSE 20240429 14:11:59.77000 17680,00
50 353,6 XCSE 20240429 14:11:59.77000 17680,00
2 353,6 XCSE 20240429 14:11:59.77000 707,20
27 354 XCSE 20240429 14:15:42.80700 9558,00
61 354 XCSE 20240429 14:15:42.80700 21594,00
9 353,8 XCSE 20240429 14:16:26.32700 3184,20
37 353,8 XCSE 20240429 14:19:29.44600 13090,60
104 353,6 XCSE 20240429 14:25:40.59400 36774,40
52 353,6 XCSE 20240429 14:25:40.59400 18387,20
51 353,6 XCSE 20240429 14:32:39.56900 18033,60
51 353,6 XCSE 20240429 14:32:39.56900 18033,60
48 353,6 XCSE 20240429 14:32:39.56900 16972,80
3 353,6 XCSE 20240429 14:32:39.56900 1060,80
9 353,4 XCSE 20240429 14:32:39.63600 3180,60
153 353,8 XCSE 20240429 14:33:19.79100 54131,40
3 354 XCSE 20240429 14:34:24.43200 1062,00
39 354 XCSE 20240429 14:34:24.43200 13806,00
52 354 XCSE 20240429 14:34:24.43200 18408,00
17 354 XCSE 20240429 14:34:24.43200 6018,00
61 354 XCSE 20240429 14:34:24.43200 21594,00
9 354 XCSE 20240429 14:34:24.46900 3186,00
9 354 XCSE 20240429 14:34:24.47400 3186,00
1 354 XCSE 20240429 14:34:24.47600 354,00
8 354 XCSE 20240429 14:34:24.50600 2832,00
68 354 XCSE 20240429 14:34:24.50600 24072,00
1 354 XCSE 20240429 14:36:21.67600 354,00
1 354 XCSE 20240429 14:36:21.67600 354,00
40 354 XCSE 20240429 14:36:21.67600 14160,00
8 354 XCSE 20240429 14:36:21.67600 2832,00
52 354 XCSE 20240429 14:40:01.01100 18408,00
83 354,2 XCSE 20240429 14:47:10.65800 29398,60
103 353,8 XCSE 20240429 14:47:22.01700 36441,40
42 353,8 XCSE 20240429 14:47:22.01700 14859,60
72 353,8 XCSE 20240429 14:47:57.73000 25473,60
73 353,8 XCSE 20240429 14:47:57.73000 25827,40
104 353,6 XCSE 20240429 14:48:22.86400 36774,40
52 353,8 XCSE 20240429 14:57:42.71600 18397,60
105 353,6 XCSE 20240429 14:57:43.18100 37128,00
27 353,6 XCSE 20240429 15:01:03.53200 9547,20
40 353,8 XCSE 20240429 15:04:34.86100 14152,00
47 353,8 XCSE 20240429 15:04:41.66800 16628,60
146 353,8 XCSE 20240429 15:06:19.75600 51654,80
1 353,8 XCSE 20240429 15:06:19.75600 353,80
53 353,8 XCSE 20240429 15:06:19.85300 18751,40
7 354 XCSE 20240429 15:08:06.16200 2478,00
12 354 XCSE 20240429 15:08:06.16200 4248,00
59 354 XCSE 20240429 15:08:06.16200 20886,00
8 354 XCSE 20240429 15:09:24.80200 2832,00
40 354 XCSE 20240429 15:09:24.80200 14160,00
6 354 XCSE 20240429 15:11:00.82900 2124,00
45 354 XCSE 20240429 15:11:00.82900 15930,00
97 353,8 XCSE 20240429 15:13:32.32500 34318,60
1 353,8 XCSE 20240429 15:13:32.32500 353,80
6 353,8 XCSE 20240429 15:13:32.32500 2122,80
9 353,8 XCSE 20240429 15:16:06.59000 3184,20
16 354,2 XCSE 20240429 15:16:06.64700 5667,20
149 354,2 XCSE 20240429 15:16:07.73600 52775,80
18 354 XCSE 20240429 15:16:07.81700 6372,00
40 354 XCSE 20240429 15:16:11.59800 14160,00
41 354 XCSE 20240429 15:16:11.63300 14514,00
93 354 XCSE 20240429 15:20:07.29300 32922,00
11 354 XCSE 20240429 15:20:07.29300 3894,00
51 354 XCSE 20240429 15:20:07.29300 18054,00
39 353,8 XCSE 20240429 15:23:09.52500 13798,20
99 355,4 XCSE 20240429 15:31:54.99700 35184,60
106 355,2 XCSE 20240429 15:31:55.03800 37651,20
97 355,8 XCSE 20240429 15:36:29.44000 34512,60
101 356 XCSE 20240429 15:37:50.10000 35956,00
33 356,8 XCSE 20240429 15:43:10.10600 11774,40
97 356,6 XCSE 20240429 15:44:42.90200 34590,20
107 357 XCSE 20240429 15:50:44.13700 38199,00
48 357 XCSE 20240429 15:51:34.70300 17136,00
150 357,2 XCSE 20240429 15:56:16.46100 53580,00
150 357,2 XCSE 20240429 15:56:37.78900 53580,00
22 358,4 XCSE 20240429 15:57:38.99300 7884,80
257 358,4 XCSE 20240429 15:57:48.52600 92108,80
203 358,2 XCSE 20240429 15:59:19.11100 72714,60
98 358 XCSE 20240429 15:59:55.90600 35084,00
50 357,8 XCSE 20240429 16:02:01.25600 17890,00
40 358 XCSE 20240429 16:02:03.36400 14320,00
59 358 XCSE 20240429 16:02:36.57400 21122,00
40 358 XCSE 20240429 16:02:36.57400 14320,00
102 357,8 XCSE 20240429 16:03:14.67100 36495,60
52 357,6 XCSE 20240429 16:06:16.88300 18595,20
51 357,6 XCSE 20240429 16:06:16.88300 18237,60
105 357,4 XCSE 20240429 16:06:17.58200 37527,00
31 357,2 XCSE 20240429 16:06:17.69900 11073,20
19 357,2 XCSE 20240429 16:06:22.19100 6786,80
1 357,2 XCSE 20240429 16:06:22.19100 357,20
31 357,2 XCSE 20240429 16:06:22.19100 11073,20
147 357,6 XCSE 20240429 16:08:22.63700 52567,20
103 357 XCSE 20240429 16:08:24.74600 36771,00
104 357,2 XCSE 20240429 16:09:32.45400 37148,80
41 357,2 XCSE 20240429 16:10:23.28200 14645,20
60 357,2 XCSE 20240429 16:10:23.28200 21432,00
99 357,2 XCSE 20240429 16:14:34.37300 35362,80
49 357,2 XCSE 20240429 16:16:02.00600 17502,80
15 357,2 XCSE 20240429 16:16:42.42000 5358,00
61 357,2 XCSE 20240429 16:17:05.70200 21789,20
31 357 XCSE 20240429 16:17:27.82200 11067,00
50 357 XCSE 20240429 16:17:27.82200 17850,00
16 357 XCSE 20240429 16:17:27.82200 5712,00
11 357 XCSE 20240429 16:17:27.90100 3927,00
104 357,4 XCSE 20240429 16:19:03.94000 37169,60
72 357,6 XCSE 20240429 16:20:05.96900 25747,20
106 357,6 XCSE 20240429 16:20:09.37300 37905,60
100 357,4 XCSE 20240429 16:21:32.40200 35740,00
150 357,4 XCSE 20240429 16:24:47.09600 53610,00
146 357,4 XCSE 20240429 16:29:10.77200 52180,40
49 357,2 XCSE 20240429 16:29:10.78900 17502,80
3 357,2 XCSE 20240429 16:29:10.78900 1071,60
8 356,8 XCSE 20240429 16:29:18.03200 2854,40
82 357,6 XCSE 20240429 16:29:54.93100 29323,20
54 357,6 XCSE 20240429 16:30:02.96900 19310,40
13 357,6 XCSE 20240429 16:30:11.02200 4648,80
27 357,6 XCSE 20240429 16:30:11.02200 9655,20
12 357,6 XCSE 20240429 16:30:11.02200 4291,20
97 357,2 XCSE 20240429 16:30:16.53100 34648,40
21 357,2 XCSE 20240429 16:30:16.63400 7501,20
50 357,2 XCSE 20240429 16:32:06.02000 17860,00
57 357,4 XCSE 20240429 16:32:58.48300 20371,80
8 357,4 XCSE 20240429 16:33:40.93900 2859,20
7 357,4 XCSE 20240429 16:33:40.93900 2501,80
36 357,4 XCSE 20240429 16:33:40.93900 12866,40
23 357,4 XCSE 20240429 16:34:24.67700 8220,20
8 357,4 XCSE 20240429 16:34:24.67700 2859,20
7 357,4 XCSE 20240429 16:34:24.67700 2501,80
9 357,4 XCSE 20240429 16:34:57.67800 3216,60
9 357,4 XCSE 20240429 16:34:57.67800 3216,60
52 357,4 XCSE 20240429 16:35:14.24400 18584,80
51 357,4 XCSE 20240429 16:38:02.67600 18227,40
50 357 XCSE 20240429 16:38:18.97100 17850,00
53 356,8 XCSE 20240429 16:38:19.17200 18910,40
1 357 XCSE 20240429 16:39:02.67900 357,00
27 357,2 XCSE 20240429 16:39:16.50600 9644,40
23 357,4 XCSE 20240429 16:42:36.77117 8220,20
145 357,4 XCSE 20240429 16:42:36.77699 51823,00
Volume Price Venue Time CET
49 358,8 XCSE 20240430 9:00:04.794000 17581,20
16 357,8 XCSE 20240430 9:04:08.579000 5724,80
43 358,4 XCSE 20240430 9:05:26.488000 15411,20
150 358,8 XCSE 20240430 9:07:41.384000 53820,00
14 358,8 XCSE 20240430 9:07:41.385000 5023,20
86 358,8 XCSE 20240430 9:07:41.385000 30856,80
100 358,4 XCSE 20240430 9:07:59.232000 35840,00
99 358 XCSE 20240430 9:07:59.252000 35442,00
50 357,8 XCSE 20240430 9:07:59.275000 17890,00
50 358 XCSE 20240430 9:07:59.288000 17900,00
7 358 XCSE 20240430 9:10:21.405000 2506,00
7 357,6 XCSE 20240430 9:10:44.778000 2503,20
43 357,6 XCSE 20240430 9:10:44.778000 15376,80
52 357,4 XCSE 20240430 9:12:25.314000 18584,80
50 357,8 XCSE 20240430 9:12:39.528000 17890,00
50 359,2 XCSE 20240430 9:16:12.176000 17960,00
41 359,2 XCSE 20240430 9:17:16.455000 14727,20
7 359,2 XCSE 20240430 9:17:16.455000 2514,40
50 359 XCSE 20240430 9:18:17.455000 17950,00
15 359 XCSE 20240430 9:19:21.174000 5385,00
19 359 XCSE 20240430 9:19:21.174000 6821,00
16
98		 359 XCSE
358,8 XCSE		 20240430 9:19:21.174000
20240430 9:21:50.393000		 5744,00
35162,40
50 358,8 XCSE 20240430 9:23:05.765000 17940,00
47 359,2 XCSE 20240430 9:24:54.457000 16882,40
18 359,2 XCSE 20240430 9:24:54.457000 6465,60
5 359,2 XCSE 20240430 9:25:17.455000 1796,00
19 359,2 XCSE 20240430 9:25:17.455000 6824,80
29 359 XCSE 20240430 9:28:11.119000 10411,00
50 359 XCSE 20240430 9:28:11.140000 17950,00
100 358,8 XCSE 20240430 9:28:11.160000 35880,00
98 358,6 XCSE 20240430 9:28:17.566000 35142,80
51 358,2 XCSE 20240430 9:28:41.967000 18268,20
51 358,4 XCSE 20240430 9:28:41.967000 18278,40
53 357,8 XCSE 20240430 9:28:43.040000 18963,40
29 357,6 XCSE 20240430 9:28:45.334000 10370,40
20 357,6 XCSE 20240430 9:28:45.334000 7152,00
50 357,4 XCSE 20240430 9:28:50.097000 17870,00
49 357,8 XCSE 20240430 9:29:42.969000 17532,20
45 357,6 XCSE 20240430 9:30:00.018000 16092,00
26 357,2 XCSE 20240430 9:37:01.253000 9287,20
80 357,2 XCSE 20240430 9:37:01.253000 28576,00
99 356,8 XCSE 20240430 9:42:57.782000 35323,20
104 357 XCSE 20240430 9:44:52.165000 37128,00
49 357 XCSE 20240430 9:45:34.430000 17493,00
51 356,8 XCSE 20240430 9:45:34.448000 18196,80
50 357 XCSE 20240430 9:48:32.455000 17850,00
50 356,4 XCSE 20240430 9:48:48.179000 17820,00
51 357 XCSE 20240430 9:51:43.474000 18207,00
51 356,8 XCSE 20240430 9:52:09.758000 18196,80
52 356,8 XCSE 20240430 9:56:04.020000 18553,60
49 356,6 XCSE 20240430 9:56:45.598000 17473,40
1 356,6 XCSE 20240430 9:56:52.202000 356,60
31 356,6 XCSE 20240430 9:57:27.206000 11054,60
146 357 XCSE 20240430 9:59:29.372000 52122,00
22 356,6 XCSE 20240430 9:59:57.503000 7845,20
50 356,8 XCSE 20240430 10:01:07.96300 17840,00
33 356,8 XCSE 20240430 10:01:34.99800 11774,40
33 356,6 XCSE 20240430 10:02:11.37400 11767,80
20 356,6 XCSE 20240430 10:02:11.37400 7132,00
100 357,2 XCSE 20240430 10:07:12.02000 35720,00
49 357,4 XCSE 20240430 10:09:06.91100 17512,60
118 357,4 XCSE 20240430 10:10:12.09300 42173,20
49 357,4 XCSE 20240430 10:14:31.50500 17512,60
45 357,2 XCSE 20240430 10:14:59.11000 16074,00
6 357,2 XCSE 20240430 10:14:59.11000 2143,20
150 357,2 XCSE 20240430 10:22:10.32800 53580,00
4 357 XCSE 20240430 10:23:15.06000 1428,00
45 357 XCSE 20240430 10:23:15.06000 16065,00
49 356,8 XCSE 20240430 10:23:19.10000 17483,20
124 357,2 XCSE 20240430 10:23:19.60400 44292,80
12 357,2 XCSE 20240430 10:24:20.45500 4286,40
20 357,2 XCSE 20240430 10:24:20.45500 7144,00
18 357,2 XCSE 20240430 10:24:20.45500 6429,60
50 357,2 XCSE 20240430 10:25:31.71700 17860,00
50 357,2 XCSE 20240430 10:26:55.45400 17860,00
52 357 XCSE 20240430 10:27:18.21400 18564,00
49 357,2 XCSE 20240430 10:31:48.94000 17502,80
30 357,2 XCSE 20240430 10:33:04.25900 10716,00
50 356,8 XCSE 20240430 10:34:02.84700 17840,00
50 356,8 XCSE 20240430 10:35:11.77200 17840,00
59 357,2 XCSE 20240430 10:35:20.49400 21074,80
50 357,2 XCSE 20240430 10:36:51.85300 17860,00
101 356,8 XCSE 20240430 10:37:45.14500 36036,80
98 356,6 XCSE 20240430 10:38:32.45200 34946,80
51 356,4 XCSE 20240430 10:39:54.05000 18176,40
50 356,4 XCSE 20240430 10:39:54.05000 17820,00
88 356,8 XCSE 20240430 10:46:34.39200 31398,40
100 356,4 XCSE 20240430 10:49:41.80400 35640,00
104 356,2 XCSE 20240430 10:49:54.27800 37044,80
99 356 XCSE 20240430 10:50:36.77100 35244,00
104 355,8 XCSE 20240430 10:50:36.81400 37003,20
52 356,2 XCSE 20240430 10:59:05.57300 18522,40
51 356 XCSE 20240430 10:59:06.28800 18156,00
50 356 XCSE 20240430 11:05:27.28700 17800,00
26 356,4 XCSE 20240430 11:06:02.26900 9266,40
26 356,6 XCSE 20240430 11:06:47.00000 9271,60
1 356,8 XCSE 20240430 11:08:23.06200 356,80
40 357,2 XCSE 20240430 11:12:56.35100 14288,00
10 357,2 XCSE 20240430 11:12:56.35100 3572,00
50 357,2 XCSE 20240430 11:18:47.83100 17860,00
47 357,2 XCSE 20240430 11:18:47.83100 16788,40
3 357,2 XCSE 20240430 11:18:47.83100 1071,60
86 357 XCSE 20240430 11:18:48.62900 30702,00
18 357 XCSE 20240430 11:18:48.62900 6426,00
103 356,8 XCSE 20240430 11:18:51.70800 36750,40
103 356,6 XCSE 20240430 11:19:03.46500 36729,80
44 357 XCSE 20240430 11:23:13.86400 15708,00
6 357 XCSE 20240430 11:23:13.86400 2142,00
12 357 XCSE 20240430 11:25:30.50300 4284,00
40 357 XCSE 20240430 11:25:30.50300 14280,00
51 356,6 XCSE 20240430 11:26:55.79600 18186,60
52 356,4 XCSE 20240430 11:27:52.72000 18532,80
27 356,6 XCSE 20240430 11:32:33.64500 9628,20
33 356,6 XCSE 20240430 11:32:33.64500 11767,80
3 356,6 XCSE 20240430 11:34:28.76100 1069,80
19 356,6 XCSE 20240430 11:34:28.76100 6775,40
29 356,6 XCSE 20240430 11:34:28.76100 10341,40
52 356,2 XCSE 20240430 11:34:43.17600 18522,40
13 356,8 XCSE 20240430 11:40:31.34300 4638,40
49 356,8 XCSE 20240430 11:40:31.34300 17483,20
69 356,6 XCSE 20240430 11:40:40.18100 24605,40
36 356,8 XCSE 20240430 11:47:21.11800 12844,80
150 356,8 XCSE 20240430 11:47:21.11800 53520,00
50 356,8 XCSE 20240430 11:47:21.11800 17840,00
49 356,4 XCSE 20240430 11:47:56.69600 17463,60
53 356,6 XCSE 20240430 11:50:09.04600 18899,80
16 356,6 XCSE 20240430 11:50:09.04600 5705,60
18 356,6 XCSE 20240430 11:51:31.45800 6418,80
33 356,6 XCSE 20240430 11:51:31.45800 11767,80
1 356,4 XCSE 20240430 11:53:12.45500 356,40
25 356,4 XCSE 20240430 11:53:12.45500 8910,00
24 356,6 XCSE 20240430 11:53:12.45500 8558,40
50 356,4 XCSE 20240430 11:54:51.45400 17820,00
51 356 XCSE 20240430 11:55:29.86000 18156,00
50 356 XCSE 20240430 11:55:29.86000 17800,00
1 356,8 XCSE 20240430 12:00:28.74800 356,80
2 356,8 XCSE 20240430 12:00:29.09900 713,60
1 356,8 XCSE 20240430 12:00:29.12000 356,80
50 356,8 XCSE 20240430 12:00:29.26500 17840,00
16 356,8 XCSE 20240430 12:00:29.28400 5708,80
1 356,8 XCSE 20240430 12:00:29.28600 356,80
58 356,8 XCSE 20240430 12:01:09.11900 20694,40
1 356,8 XCSE 20240430 12:01:09.15900 356,80
57 357,2 XCSE 20240430 12:01:43.74300 20360,40
10 357,2 XCSE 20240430 12:01:43.74300 3572,00
1 357,2 XCSE 20240430 12:01:43.74300 357,20
3 357,2 XCSE 20240430 12:01:43.74300 1071,60
1 357,2 XCSE 20240430 12:01:43.74300 357,20
105 356,6 XCSE 20240430 12:01:44.43400 37443,00
1 356,6 XCSE 20240430 12:06:42.10300 356,60
51 356,6 XCSE 20240430 12:06:47.23500 18186,60
50 357 XCSE 20240430 12:17:21.05000 17850,00
16 357,2 XCSE 20240430 12:18:31.87500 5715,20
50 357 XCSE 20240430 12:18:40.48200 17850,00
111 357 XCSE 20240430 12:19:07.43700 39627,00
51 357 XCSE 20240430 12:20:09.15000 18207,00
59 358 XCSE 20240430 12:23:52.58600 21122,00
50 358 XCSE 20240430 12:26:10.29500 17900,00
22 358,2 XCSE 20240430 12:26:10.34600 7880,40
445 358,2 XCSE 20240430 12:26:10.80100 159399,00
208 358,4 XCSE 20240430 12:28:20.35700 74547,20
150 358 XCSE 20240430 12:29:05.83000 53700,00
52 357,8 XCSE 20240430 12:43:17.30600 18605,60
50 357,6 XCSE 20240430 12:44:56.50500 17880,00
51 357,6 XCSE 20240430 12:50:10.56600 18237,60
51 357,8 XCSE 20240430 12:53:31.81700 18247,80
52 357,6 XCSE 20240430 12:54:55.27000 18595,20
50 357,4 XCSE 20240430 12:57:25.55200 17870,00
51 357,4 XCSE 20240430 12:57:25.95600 18227,40
53 357,4 XCSE 20240430 12:57:26.48900 18942,20
51 357,2 XCSE 20240430 12:57:26.79300 18217,20
52 357 XCSE 20240430 12:57:27.23100 18564,00
50 357 XCSE 20240430 13:00:56.06400 17850,00
23 357,4 XCSE 20240430 13:23:13.50000 8220,20
8 357,4 XCSE 20240430 13:23:13.50000 2859,20
97 357 XCSE 20240430 13:23:51.21400 34629,00
4 357 XCSE 20240430 13:23:51.21400 1428,00
49 357,2 XCSE 20240430 13:27:38.96200 17502,80
52 357,2 XCSE 20240430 13:29:26.22200 18574,40
9 357,2 XCSE 20240430 13:31:19.97600 3214,80
40 357,2 XCSE 20240430 13:31:19.97600 14288,00
52 357,2 XCSE 20240430 13:33:06.45400 18574,40
51 357 XCSE 20240430 13:35:13.45800 18207,00
50 357 XCSE 20240430 13:36:11.45500 17850,00
51 357 XCSE 20240430 13:37:03.12700 18207,00
48 357 XCSE 20240430 13:38:14.68600 17136,00
57 357,2 XCSE 20240430 13:42:00.26600 20360,40
49 357,2 XCSE 20240430 13:42:00.26600 17502,80
49 357,2 XCSE 20240430 13:43:39.68600 17502,80
11 357,2 XCSE 20240430 13:45:28.45400 3929,20
33 357,2 XCSE 20240430 13:45:28.45400 11787,60
7 357,2 XCSE 20240430 13:45:28.45400 2500,40
32 357,2 XCSE 20240430 13:47:22.45500 11430,40
46 357 XCSE 20240430 13:48:55.50800 16422,00
53 357 XCSE 20240430 13:49:51.10400 18921,00
75 357,4 XCSE 20240430 13:53:00.63700 26805,00
138 357,6 XCSE 20240430 13:55:43.85600 49348,80
81 358,6 XCSE 20240430 14:03:40.93400 29046,60
44 358,6 XCSE 20240430 14:03:40.93400 15778,40
52 358,4 XCSE 20240430 14:07:13.45400 18636,80
7 358,4 XCSE 20240430 14:11:24.45400 2508,80
34 358,4 XCSE 20240430 14:11:24.45400 12185,60
9 358,4 XCSE 20240430 14:11:24.45400 3225,60
39 358,4 XCSE 20240430 14:15:31.12300 13977,60
11 358,4 XCSE 20240430 14:15:31.12300 3942,40
98 358,4 XCSE 20240430 14:15:37.30100 35123,20
99 358,2 XCSE 20240430 14:15:37.75700 35461,80
52 358,6 XCSE 20240430 14:21:27.82300 18647,20
52 358,6 XCSE 20240430 14:24:47.37900 18647,20
50 358,4 XCSE 20240430 14:30:01.13500 17920,00
48 358,8 XCSE 20240430 14:36:53.55200 17222,40
37 358,8 XCSE 20240430 14:40:23.47200 13275,60
13 358,8 XCSE 20240430 14:40:23.47200 4664,40
50 358,6 XCSE 20240430 14:43:59.45500 17930,00
24 358,6 XCSE 20240430 14:47:27.45400 8606,40
26 358,6 XCSE 20240430 14:47:27.45400 9323,60
15 358,6 XCSE 20240430 14:49:59.45400 5379,00
32 358,6 XCSE 20240430 14:49:59.45400 11475,20
51 358,2 XCSE 20240430 14:51:34.16000 18268,20
49 358 XCSE 20240430 14:53:29.52700 17542,00
50 358 XCSE 20240430 14:57:17.45500 17900,00
51 357,8 XCSE 20240430 14:57:22.08200 18247,80
51 357,8 XCSE 20240430 14:57:22.08200 18247,80
94 357,6 XCSE 20240430 14:57:22.66000 33614,40
50 358 XCSE 20240430 14:58:18.84800 17900,00
39 358,2 XCSE 20240430 14:59:00.74700 13969,80
53 358,2 XCSE 20240430 14:59:20.90900 18984,60
150 358,2 XCSE 20240430 14:59:20.91000 53730,00
52 358,2 XCSE 20240430 14:59:30.48000 18626,40
53 358,2 XCSE 20240430 14:59:55.38600 18984,60
115 358,2 XCSE 20240430 15:02:04.56000 41193,00
50 358 XCSE 20240430 15:02:04.57700 17900,00
51 358,4 XCSE 20240430 15:04:01.00900 18278,40
49 358,4 XCSE 20240430 15:04:01.02800 17561,60
84 359,2 XCSE 20240430 15:04:45.38800 30172,80
13 359,2 XCSE 20240430 15:04:45.38800 4669,60
50 359 XCSE 20240430 15:07:05.86400 17950,00
105 359 XCSE 20240430 15:14:33.03000 37695,00
97 358,6 XCSE 20240430 15:14:52.32300 34784,20
50 358,6 XCSE 20240430 15:22:04.74500 17930,00
36 358,6 XCSE 20240430 15:22:04.74500 12909,60
14 358,6 XCSE 20240430 15:22:04.74500 5020,40
46 358,4 XCSE 20240430 15:22:55.44500 16486,40
6 358,4 XCSE 20240430 15:22:55.44500 2150,40
52 358,4 XCSE 20240430 15:22:55.44500 18636,80
101 358,6 XCSE 20240430 15:26:37.67800 36218,60
103 358,6 XCSE 20240430 15:33:19.33500 36935,80
150 358,8 XCSE 20240430 15:33:19.33500 53820,00
100 358,8 XCSE 20240430 15:33:34.31500 35880,00
50 358,8 XCSE 20240430 15:33:39.92300 17940,00
105 358,6 XCSE 20240430 15:34:16.57700 37653,00
26 358,8 XCSE 20240430 15:39:22.36700 9328,80
25 358,8 XCSE 20240430 15:39:22.36700 8970,00
50 358,6 XCSE 20240430 15:40:20.94900 17930,00
1 358,8 XCSE 20240430 15:41:14.62900 358,80
73 358,8 XCSE 20240430 15:41:14.62900 26192,40
49 358,8 XCSE 20240430 15:41:14.62900 17581,20
52 358,6 XCSE 20240430 15:41:19.24600 18647,20
37 358,6 XCSE 20240430 15:42:33.45400 13268,20
13 358,6 XCSE 20240430 15:42:33.45500 4661,80
23 358,6 XCSE 20240430 15:42:33.45500 8247,80
51 358,6 XCSE 20240430 15:45:43.58600 18288,60
51 358,4 XCSE 20240430 15:45:43.60300 18278,40
10 358,2 XCSE 20240430 15:46:43.71300 3582,00
86 358,4 XCSE 20240430 15:47:37.28900 30822,40
3 358,4 XCSE 20240430 15:47:37.28900 1075,20
195 358,6 XCSE 20240430 15:47:54.33000 69927,00
44 358,8 XCSE 20240430 15:48:14.98900 15787,20
6 358,8 XCSE 20240430 15:48:14.98900 2152,80
106 358,6 XCSE 20240430 15:48:40.50400 38011,60
61 358,6 XCSE 20240430 15:49:44.80400 21874,60
12 358,6 XCSE 20240430 15:50:43.29200 4303,20
39 358,6 XCSE 20240430 15:50:43.29200 13985,40
50 358,4 XCSE 20240430 15:51:10.44400 17920,00
50 358,4 XCSE 20240430 15:52:41.45600 17920,00
51 358,2 XCSE 20240430 15:53:33.44200 18268,20
8 358 XCSE 20240430 15:54:06.22500 2864,00
19 358,4 XCSE 20240430 15:54:42.97500 6809,60
31 358,4 XCSE 20240430 15:54:42.97500 11110,40
10 358,4 XCSE 20240430 15:55:42.45500 3584,00
42 358,4 XCSE 20240430 15:55:42.45500 15052,80
50 358,4 XCSE 20240430 15:56:42.45400 17920,00
49 358,4 XCSE 20240430 15:57:37.96800 17561,60
1 358,4 XCSE 20240430 15:57:37.96800 358,40
36 358,4 XCSE 20240430 15:58:30.45600 12902,40
16 358,4 XCSE 20240430 15:58:30.45600 5734,40
50 358,4 XCSE 20240430 15:59:23.76300 17920,00
43 358 XCSE 20240430 16:00:03.88700 15394,00
8 358 XCSE 20240430 16:00:03.88700 2864,00
2 358 XCSE 20240430 16:00:03.88700 716,00
48 358 XCSE 20240430 16:00:03.88700 17184,00
3 358,2 XCSE 20240430 16:01:41.52900 1074,60
53 358,2 XCSE 20240430 16:01:41.52900 18984,60
38 358 XCSE 20240430 16:02:04.90600 13604,00
1 358 XCSE 20240430 16:02:04.94700 358,00
52 358 XCSE 20240430 16:02:32.57400 18616,00
1 358 XCSE 20240430 16:02:32.61500 358,00
51 357,6 XCSE 20240430 16:03:08.44200 18237,60
150 357,8 XCSE 20240430 16:03:08.44200 53670,00
92 358 XCSE 20240430 16:03:08.44200 32936,00
69 358 XCSE 20240430 16:07:32.07500 24702,00
48 358 XCSE 20240430 16:07:32.07500 17184,00
132 358 XCSE 20240430 16:08:02.25600 47256,00
101 357,6 XCSE 20240430 16:12:46.44900 36117,60
47 357,6 XCSE 20240430 16:12:46.44900 16807,20
49 357,6 XCSE 20240430 16:12:46.44900 17522,40
157 357,8 XCSE 20240430 16:15:48.47500 56174,60
94 357,8 XCSE 20240430 16:15:48.47500 33633,20
76 358 XCSE 20240430 16:18:37.96100 27208,00
38 358 XCSE 20240430 16:18:37.96100 13604,00
73 358 XCSE 20240430 16:18:37.96100 26134,00
16 358 XCSE 20240430 16:18:37.96100 5728,00
158 358 XCSE 20240430 16:23:16.23900 56564,00
120 358 XCSE 20240430 16:25:10.47900 42960,00
53 358 XCSE 20240430 16:26:41.65000 18974,00
101 357,8 XCSE 20240430 16:27:09.93200 36137,80
53 357,8 XCSE 20240430 16:27:09.93200 18963,40
53 357,4 XCSE 20240430 16:27:21.01900 18942,20
63 358 XCSE 20240430 16:31:35.91200 22554,00
34 358 XCSE 20240430 16:31:35.91200 12172,00
49 357,6 XCSE 20240430 16:32:40.22100 17522,40
4 357,6 XCSE 20240430 16:32:40.22100 1430,40
50 357,4 XCSE 20240430 16:33:56.31800 17870,00
149 357,6 XCSE 20240430 16:39:27.12500 53282,40
48 357,6 XCSE 20240430 16:39:27.14500 17164,80
40 357,6 XCSE 20240430 16:39:42.47400 14304,00
49 358 XCSE 20240430 16:41:09.02700 17542,00
40 357,8 XCSE 20240430 16:41:35.79700 14312,00
9 357,8 XCSE 20240430 16:41:35.79700 3220,20
27 357,6 XCSE 20240430 16:44:34.55700 9655,20
2 357,8 XCSE 20240430 16:44:58.96300 715,60
Volume Price Venue Time CET
48 356,4 XCSE 20240501 9:00:27.094000 17107,20
95 361 XCSE 20240501 9:02:10.773000 34295,00
51 360,2 XCSE 20240501 9:03:00.113000 18370,20
51 360,2 XCSE 20240501 9:03:00.113000 18370,20
96 363,2 XCSE 20240501 9:05:08.454000 34867,20
50 362,4 XCSE 20240501 9:05:48.113000 18120,00
48 362 XCSE 20240501 9:05:48.132000 17376,00
48 361,2 XCSE 20240501 9:06:11.722000 17337,60
51 361 XCSE 20240501 9:06:28.219000 18411,00
49 359,6 XCSE 20240501 9:06:48.134000 17620,40
37 359,4 XCSE 20240501 9:07:15.599000 13297,80
11 359,4 XCSE 20240501 9:07:15.599000 3953,40
50 358,2 XCSE 20240501 9:08:10.620000 17910,00
50 357,6 XCSE 20240501 9:08:46.198000 17880,00
48 356,2 XCSE 20240501 9:10:04.495000 17097,60
50 355,4 XCSE 20240501 9:10:14.238000 17770,00
49 355 XCSE 20240501 9:14:05.126000 17395,00
48 353,4 XCSE 20240501 9:14:08.646000 16963,20
79 356,6 XCSE 20240501 9:19:16.908000 28171,40
51 357,2 XCSE 20240501 9:21:35.832000 18217,20
51 357 XCSE 20240501 9:21:37.278000 18207,00
5 356,6 XCSE 20240501 9:22:02.188000 1783,00
48 357 XCSE 20240501 9:22:28.100000 17136,00
95 358 XCSE 20240501 9:25:02.641000 34010,00
95 357 XCSE 20240501 9:25:19.029000 33915,00
6 357 XCSE 20240501 9:25:19.029000 2142,00
29 357,2 XCSE 20240501 9:26:08.915000 10358,80
66 357,2 XCSE 20240501 9:26:08.915000 23575,20
47 357,2 XCSE 20240501 9:26:08.915000 16788,40
154 358 XCSE 20240501 9:29:02.379000 55132,00
147 357,6 XCSE 20240501 9:29:02.438000 52567,20
99 357,4 XCSE 20240501 9:30:11.668000 35382,60
51 356,8 XCSE 20240501 9:30:20.119000 18196,80
12 357,4 XCSE 20240501 9:38:15.661000 4288,80
36 357,4 XCSE 20240501 9:38:15.661000 12866,40
51 357,4 XCSE 20240501 9:38:51.584000 18227,40
150 361,6 XCSE 20240501 9:47:46.930000 54240,00
49 361,6 XCSE 20240501 9:49:32.911000 17718,40
54 361,6 XCSE 20240501 9:49:32.911000 19526,40
136 361,8 XCSE 20240501 9:49:32.911000 49204,80
103 361,8 XCSE 20240501 9:49:33.726000 37265,40
13 361,8 XCSE 20240501 9:49:36.330000 4703,40
38 361,8 XCSE 20240501 9:49:36.330000 13748,40
12 362 XCSE 20240501 9:49:47.401000 4344,00
37 362 XCSE 20240501 9:49:47.402000 13394,00
30 362,2 XCSE 20240501 9:49:58.524000 10866,00
98 362,8 XCSE 20240501 9:52:30.050000 35554,40
48 363,6 XCSE 20240501 9:54:23.962000 17452,80
48 363 XCSE 20240501 9:55:34.643000 17424,00
4 363 XCSE 20240501 9:55:34.643000 1452,00
51 362 XCSE 20240501 10:05:33.77900 18462,00
12 362,6 XCSE 20240501 10:05:37.75300 4351,20
14 362,6 XCSE 20240501 10:06:24.12800 5076,40
12 362,6 XCSE 20240501 10:06:24.15900 4351,20
118 364 XCSE 20240501 10:08:28.09800 42952,00
126 365,2 XCSE 20240501 10:11:31.05600 46015,20
48 365 XCSE 20240501 10:11:31.08700 17520,00
48 364,8 XCSE 20240501 10:11:31.10900 17510,40
48 364,6 XCSE 20240501 10:12:15.24600 17500,80
49 365,6 XCSE 20240501 10:13:18.77500 17914,40
14 365,6 XCSE 20240501 10:13:23.66500 5118,40
51 365,6 XCSE 20240501 10:13:28.37200 18645,60
3 364,8 XCSE 20240501 10:17:31.06500 1094,40
86 366 XCSE 20240501 10:19:23.31900 31476,00
195 365,4 XCSE 20240501 10:19:49.05800 71253,00
142 364,8 XCSE 20240501 10:20:57.28300 51801,60
97 364,2 XCSE 20240501 10:21:34.35700 35327,40
98 363,6 XCSE 20240501 10:21:35.22000 35632,80
49 363,2 XCSE 20240501 10:24:02.68100 17796,80
51 363,2 XCSE 20240501 10:24:51.21900 18523,20
49 362,8 XCSE 20240501 10:24:51.23800 17777,20
49 363,6 XCSE 20240501 10:26:49.18600 17816,40
48 363,6 XCSE 20240501 10:27:04.36800 17452,80
48 363 XCSE 20240501 10:33:39.81300 17424,00
1 363 XCSE 20240501 10:33:39.81300 363,00
51 363 XCSE 20240501 10:35:35.42800 18513,00
50 363 XCSE 20240501 10:38:01.81500 18150,00
51 363 XCSE 20240501 10:38:31.87900 18513,00
52 363 XCSE 20240501 10:43:48.08200 18876,00
47 364,8 XCSE 20240501 10:55:17.37300 17145,60
48 364,8 XCSE 20240501 10:57:12.37200 17510,40
143 363,8 XCSE 20240501 10:58:21.05100 52023,40
4 363,8 XCSE 20240501 10:58:21.05100 1455,20
89 364,8 XCSE 20240501 10:59:01.96600 32467,20
6 364,8 XCSE 20240501 10:59:01.96600 2188,80
69 364,8 XCSE 20240501 11:01:38.21700 25171,20
50 366,4 XCSE 20240501 11:06:23.99400 18320,00
22 366,8 XCSE 20240501 11:08:20.25100 8069,60
42 366,8 XCSE 20240501 11:08:20.25100 15405,60
97 366 XCSE 20240501 11:08:36.70500 35502,00
51 365,6 XCSE 20240501 11:10:13.44200 18645,60
50 365,2 XCSE 20240501 11:10:48.10200 18260,00
48 364,6 XCSE 20240501 11:11:41.30800 17500,80
49 364,2 XCSE 20240501 11:20:21.78400 17845,80
51 363,8 XCSE 20240501 11:20:22.83800 18553,80
5 365,2 XCSE 20240501 11:22:50.18500 1826,00
53 365,2 XCSE 20240501 11:22:50.18500 19355,60
51 365 XCSE 20240501 11:23:17.44500 18615,00
49 365,4 XCSE 20240501 11:25:37.37200 17904,60
50 364,4 XCSE 20240501 11:27:38.87300 18220,00
55 364,8 XCSE 20240501 11:30:07.55700 20064,00
49 364,8 XCSE 20240501 11:32:29.37200 17875,20
30 365,4 XCSE 20240501 11:34:37.90400 10962,00
20 365,4 XCSE 20240501 11:34:37.90400 7308,00
10 365,4 XCSE 20240501 11:36:39.37300 3654,00
36 365,4 XCSE 20240501 11:36:39.37300 13154,40
37 364,8 XCSE 20240501 11:37:14.05600 13497,60
220 364,8 XCSE 20240501 11:37:14.05600 80256,00
51 364,8 XCSE 20240501 11:37:14.05600 18604,80
87 365 XCSE 20240501 11:39:36.06900 31755,00
8 365 XCSE 20240501 11:39:36.06900 2920,00
48 365 XCSE 20240501 11:45:48.70800 17520,00
51 364,8 XCSE 20240501 11:46:18.81200 18604,80
51 364,4 XCSE 20240501 11:47:14.94900 18584,40
52 364,2 XCSE 20240501 11:47:15.02100 18938,40
48 364 XCSE 20240501 11:48:36.18600 17472,00
48 363,6 XCSE 20240501 11:49:03.30300 17452,80
49 363,4 XCSE 20240501 11:52:05.51600 17806,60
50 363,2 XCSE 20240501 11:52:44.60300 18160,00
50 363,2 XCSE 20240501 11:52:56.14300 18160,00
48 363 XCSE 20240501 11:57:42.41200 17424,00
49 362,6 XCSE 20240501 11:58:15.02300 17767,40
48 362,2 XCSE 20240501 12:02:04.02600 17385,60
48 361,6 XCSE 20240501 12:02:07.81900 17356,80
51 361,4 XCSE 20240501 12:02:07.83900 18431,40
51 361,2 XCSE 20240501 12:02:29.42800 18421,20
50 360 XCSE 20240501 12:06:17.11800 18000,00
48 359,6 XCSE 20240501 12:08:30.21200 17260,80
49 359,6 XCSE 20240501 12:09:12.20200 17620,40
48 359,4 XCSE 20240501 12:09:13.03500 17251,20
48 359,2 XCSE 20240501 12:09:16.50500 17241,60
50 359,4 XCSE 20240501 12:12:26.91700 17970,00
52 359,4 XCSE 20240501 12:12:26.93600 18688,80
52 358,6 XCSE 20240501 12:13:56.17900 18647,20
48 359,8 XCSE 20240501 12:42:32.13900 17270,40
48 359,6 XCSE 20240501 12:42:32.18100 17260,80
11 359,8 XCSE 20240501 12:52:42.10400 3957,80
37 359,8 XCSE 20240501 12:52:42.10700 13312,60
11 359,8 XCSE 20240501 12:52:42.10700 3957,80
13 360,8 XCSE 20240501 12:56:09.61000 4690,40
48 360 XCSE 20240501 13:03:51.45200 17280,00
150 360,6 XCSE 20240501 13:07:03.28000 54090,00
42 360,8 XCSE 20240501 13:07:03.28000 15153,60
10 360,4 XCSE 20240501 13:09:42.62100 3604,00
33 361,2 XCSE 20240501 13:11:05.56300 11919,60
12 361,2 XCSE 20240501 13:11:05.56300 4334,40
49 361 XCSE 20240501 13:11:34.60100 17689,00
50 360,8 XCSE 20240501 13:16:14.61600 18040,00
50 360,6 XCSE 20240501 13:18:03.58700 18030,00
50 360,4 XCSE 20240501 13:24:52.55300 18020,00
115 360,4 XCSE 20240501 13:24:52.57300 41446,00
26 360,2 XCSE 20240501 13:25:33.60300 9365,20
24 360,2 XCSE 20240501 13:25:33.60300 8644,80
80 362 XCSE 20240501 13:34:24.87900 28960,00
47 362 XCSE 20240501 13:34:24.87900 17014,00
108 363,8 XCSE 20240501 13:34:28.41100 39290,40
122 363,8 XCSE 20240501 13:35:11.91200 44383,60
154 363,2 XCSE 20240501 13:35:20.00800 55932,80
150 363,8 XCSE 20240501 13:35:20.00800 54570,00
95 362,8 XCSE 20240501 13:37:11.58900 34466,00
50 362,8 XCSE 20240501 13:39:02.06500 18140,00
48 362,6 XCSE 20240501 13:40:24.46800 17404,80
50 362,6 XCSE 20240501 13:44:09.22200 18130,00
27 362,6 XCSE 20240501 13:48:11.09900 9790,20
49 362,4 XCSE 20240501 13:53:16.10900 17757,60
1 362,4 XCSE 20240501 13:53:16.23900 362,40
47 362,4 XCSE 20240501 13:53:16.23900 17032,80
49 362,4 XCSE 20240501 13:55:33.54500 17757,60
50 362 XCSE 20240501 13:55:38.63700 18100,00
50 362 XCSE 20240501 13:58:30.59300 18100,00
50 362 XCSE 20240501 14:12:04.39100 18100,00
49 361,6 XCSE 20240501 14:13:45.32600 17718,40
75 362 XCSE 20240501 14:26:15.37200 27150,00
88 362 XCSE 20240501 14:32:15.90900 31856,00
7 362 XCSE 20240501 14:35:19.37200 2534,00
44 362 XCSE 20240501 14:35:19.37200 15928,00
49 361,4 XCSE 20240501 14:36:59.65500 17708,60
51 361,2 XCSE 20240501 14:36:59.67600 18421,20
43 362 XCSE 20240501 14:40:42.37000 15566,00
7 362 XCSE 20240501 14:40:42.37000 2534,00
48 362 XCSE 20240501 14:41:08.37300 17376,00
49 361,4 XCSE 20240501 14:42:10.04900 17708,60
48 361,4 XCSE 20240501 14:45:10.25400 17347,20
116 362 XCSE 20240501 15:01:46.53900 41992,00
47 362 XCSE 20240501 15:01:46.53900 17014,00
13 362 XCSE 20240501 15:01:46.53900 4706,00
38 362,8 XCSE 20240501 15:06:46.83200 13786,40
13 362,8 XCSE 20240501 15:06:46.83200 4716,40
117 363 XCSE 20240501 15:11:10.37300 42471,00
150 363 XCSE 20240501 15:11:10.37300 54450,00
96 363 XCSE 20240501 15:11:10.37300 34848,00
49 362,8 XCSE 20240501 15:14:07.58600 17777,20
387 362,8 XCSE 20240501 15:14:07.58700 140403,60
196 362,8 XCSE 20240501 15:14:07.58700 71108,80
50 362,4 XCSE 20240501 15:14:07.60700 18120,00
50 362,4 XCSE 20240501 15:14:08.24600 18120,00
49 362,2 XCSE 20240501 15:14:15.14300 17747,80
48 362 XCSE 20240501 15:14:15.14800 17376,00
48 361,8 XCSE 20240501 15:14:32.56700 17366,40
50 361,4 XCSE 20240501 15:14:32.59100 18070,00
50 361,2 XCSE 20240501 15:14:41.01700 18060,00
48 360,8 XCSE 20240501 15:14:54.39100 17318,40
49 360,6 XCSE 20240501 15:15:31.65300 17669,40
51 360,4 XCSE 20240501 15:16:16.47400 18380,40
50 360,2 XCSE 20240501 15:16:16.49100 18010,00
50 360 XCSE 20240501 15:16:16.49700 18000,00
50 359,8 XCSE 20240501 15:16:16.81400 17990,00
51 360,2 XCSE 20240501 15:22:34.53100 18370,20
50 359,6 XCSE 20240501 15:22:34.66300 17980,00
51 359,6 XCSE 20240501 15:22:35.35000 18339,60
49 360 XCSE 20240501 15:25:25.93300 17640,00
52 359,8 XCSE 20240501 15:25:26.03200 18709,60
48 359,8 XCSE 20240501 15:25:27.03200 17270,40
48 359,6 XCSE 20240501 15:25:28.03200 17260,80
26 360,4 XCSE 20240501 15:28:44.78900 9370,40
11 360,4 XCSE 20240501 15:28:44.82900 3964,40
14 360,4 XCSE 20240501 15:28:44.89800 5045,60
13 360,4 XCSE 20240501 15:28:44.92300 4685,20
14 360,4 XCSE 20240501 15:28:44.94700 5045,60
12 360,4 XCSE 20240501 15:28:44.97200 4324,80
12 360,4 XCSE 20240501 15:28:44.99600 4324,80
11 360,4 XCSE 20240501 15:28:45.02000 3964,40
12 360,4 XCSE 20240501 15:28:45.04400 4324,80
47 360,4 XCSE 20240501 15:31:00.27500 16938,80
36 360,4 XCSE 20240501 15:31:00.27500 12974,40
83 360,6 XCSE 20240501 15:31:12.04200 29929,80
10 360,6 XCSE 20240501 15:32:15.49300 3606,00
36 360,6 XCSE 20240501 15:32:15.49300 12981,60
48 360,4 XCSE 20240501 15:34:26.03600 17299,20
48 360,4 XCSE 20240501 15:35:18.65900 17299,20
51 361 XCSE 20240501 15:41:14.64900 18411,00
121 361 XCSE 20240501 15:41:21.01500 43681,00
31 361 XCSE 20240501 15:43:40.37200 11191,00
16 361 XCSE 20240501 15:43:40.37200 5776,00
23 361 XCSE 20240501 15:45:23.07400 8303,00
123 361 XCSE 20240501 15:46:56.86500 44403,00
49 360,6 XCSE 20240501 15:47:00.10200 17669,40
36 361 XCSE 20240501 15:48:34.37200 12996,00
11 361 XCSE 20240501 15:48:34.37200 3971,00
33 361 XCSE 20240501 15:49:19.99500 11913,00
12 361 XCSE 20240501 15:49:19.99500 4332,00
14 361 XCSE 20240501 15:50:01.53600 5054,00
10 361 XCSE 20240501 15:50:16.03700 3610,00
13 361 XCSE 20240501 15:50:25.37200 4693,00
12 361 XCSE 20240501 15:50:37.37200 4332,00
13 361 XCSE 20240501 15:50:48.37200 4693,00
13 361 XCSE 20240501 15:51:00.37200 4693,00
12 361 XCSE 20240501 15:51:13.37200 4332,00
12 361 XCSE 20240501 15:51:23.37200 4332,00
11 361 XCSE 20240501 15:51:35.37200 3971,00
14 361 XCSE 20240501 15:51:44.37200 5054,00
11 361 XCSE 20240501 15:51:58.37200 3971,00
14 361 XCSE 20240501 15:52:08.37300 5054,00
12 361 XCSE 20240501 15:52:21.37300 4332,00
11 361 XCSE 20240501 15:52:33.37200 3971,00
37 361 XCSE 20240501 15:52:33.37200 13357,00
3 361 XCSE 20240501 15:53:16.54300 1083,00
11 361 XCSE 20240501 15:53:16.54300 3971,00
34 361 XCSE 20240501 15:53:16.54300 12274,00
12 361 XCSE 20240501 15:54:02.37400 4332,00
12 361 XCSE 20240501 15:54:02.37400 4332,00
12 361 XCSE 20240501 15:54:24.54600 4332,00
14 361 XCSE 20240501 15:54:35.37200 5054,00
8 361 XCSE 20240501 15:54:48.37200 2888,00
13 361 XCSE 20240501 15:54:56.37200 4693,00
14 361 XCSE 20240501 15:55:07.37200 5054,00
14 361 XCSE 20240501 15:55:21.37200 5054,00
14 361 XCSE 20240501 15:55:34.37200 5054,00
11 361 XCSE 20240501 15:55:46.37300 3971,00
38 361 XCSE 20240501 15:55:46.37300 13718,00
49 360,8 XCSE 20240501 15:55:47.17700 17679,20
6 361 XCSE 20240501 15:57:17.37300 2166,00
41 361 XCSE 20240501 15:57:17.37300 14801,00
48 360,8 XCSE 20240501 15:57:55.80700 17318,40
11 360,8 XCSE 20240501 15:58:37.73000 3968,80
40 360,8 XCSE 20240501 15:58:37.73000 14432,00
2 360,8 XCSE 20240501 15:59:19.37200 721,60
11 360,8 XCSE 20240501 15:59:19.37200 3968,80
13 360,8 XCSE 20240501 15:59:31.37200 4690,40
2 360,8 XCSE 20240501 15:59:40.90600 721,60
11 360,8 XCSE 20240501 15:59:40.90600 3968,80
51 360,4 XCSE 20240501 15:59:49.28300 18380,40
49 360,2 XCSE 20240501 16:01:10.20600 17649,80
48 360 XCSE 20240501 16:01:21.53300 17280,00
50 360 XCSE 20240501 16:07:24.91500 18000,00
148 360,2 XCSE 20240501 16:09:30.03500 53309,60
38 360,2 XCSE 20240501 16:09:30.03500 13687,60
146 360,6 XCSE 20240501 16:09:30.15900 52647,60
14 360,6 XCSE 20240501 16:09:30.15900 5048,40
13 360,6 XCSE 20240501 16:09:31.03500 4687,80
11 360,6 XCSE 20240501 16:09:31.07300 3966,60
14 360,6 XCSE 20240501 16:09:31.09600 5048,40
138 360,4 XCSE 20240501 16:09:31.10200 49735,20
52 360,4 XCSE 20240501 16:11:43.62300 18740,80
48 360,2 XCSE 20240501 16:13:35.45300 17289,60
50 360 XCSE 20240501 16:21:29.42200 18000,00
117 360 XCSE 20240501 16:21:29.71800 42120,00
49 360 XCSE 20240501 16:21:34.54200 17640,00
200 360 XCSE 20240501 16:22:02.09200 72000,00
200 360 XCSE 20240501 16:22:02.09202 72000,00
200 360 XCSE 20240501 16:22:02.12912 72000,00
200 360,8 XCSE 20240501 16:27:39.07093 72160,00
73 360,8 XCSE 20240501 16:28:56.41728 26338,40
127 360,8 XCSE 20240501 16:29:03.45037 45821,60
200 360,8 XCSE 20240501 16:29:28.55057 72160,00
58 360,8 XCSE 20240501 16:29:28.55064 20926,40
142 360,8 XCSE 20240501 16:29:28.55065 51233,60
15 360,8 XCSE 20240501 16:29:28.55066 5412,00
142 360,8 XCSE 20240501 16:29:28.55068 51233,60
58 360,8 XCSE 20240501 16:29:28.56782 20926,40
84 360,8 XCSE 20240501 16:29:28.56782 30307,20
51 360,8 XCSE 20240501 16:29:28.57071 18400,80
58 360,8 XCSE 20240501 16:29:28.57094 20926,40
91 360,8 XCSE 20240501 16:29:28.58480 32832,80
59 360,8 XCSE 20240501 16:29:28.58480 21287,20
50 360,8 XCSE 20240501 16:29:28.58480 18040,00
139 360,8 XCSE 20240501 16:29:32.12429 50151,20
Volume Price Venue Time CET
49 361,2 XCSE 20240502 9:02:27.733000 17698,80
5 361,2 XCSE 20240502 9:02:27.733000 1806,00
44 361,2 XCSE 20240502 9:02:27.771000 15892,80
7 361,2 XCSE 20240502 9:02:27.771000 2528,40
51 362 XCSE 20240502 9:02:59.411000 18462,00
49 361,2 XCSE 20240502 9:02:59.784000 17698,80
41 361 XCSE 20240502 9:03:03.087000 14801,00
51 360,6 XCSE 20240502 9:03:52.268000 18390,60
49 360,4 XCSE 20240502 9:03:52.288000 17659,60
49 360,2 XCSE 20240502 9:03:52.301000 17649,80
49 360 XCSE 20240502 9:04:20.268000 17640,00
49 358,2 XCSE 20240502 9:06:46.366000 17551,80
49 358 XCSE 20240502 9:06:46.395000 17542,00
49 357 XCSE 20240502 9:07:40.105000 17493,00
49 357 XCSE 20240502 9:07:40.105000 17493,00
48 358,6 XCSE 20240502 9:11:41.097000 17212,80
48 358,2 XCSE 20240502 9:11:41.222000 17193,60
49 358,4 XCSE 20240502 9:13:23.606000 17561,60
60 359,8 XCSE 20240502 9:14:26.726000 21588,00
51 359,4 XCSE 20240502 9:14:44.890000 18329,40
51 358,8 XCSE 20240502 9:14:47.810000 18298,80
1 358,8 XCSE 20240502 9:14:47.810000 358,80
50 360,2 XCSE 20240502 9:18:46.854000 18010,00
51 359,2 XCSE 20240502 9:19:00.187000 18319,20
48 358,8 XCSE 20240502 9:19:00.581000 17222,40
50 358,4 XCSE 20240502 9:19:12.734000 17920,00
51 358,4 XCSE 20240502 9:19:19.746000 18278,40
51 358,4 XCSE 20240502 9:19:19.756000 18278,40
3 358,4 XCSE 20240502 9:19:19.764000 1075,20
48 358,4 XCSE 20240502 9:19:19.764000 17203,20
51 359,4 XCSE 20240502 9:20:46.597000 18329,40
50 359,6 XCSE 20240502 9:23:02.681000 17980,00
51 358,8 XCSE 20240502 9:26:34.511000 18298,80
50 359 XCSE 20240502 9:28:23.276000 17950,00
48 359,4 XCSE 20240502 9:30:58.855000 17251,20
51 359 XCSE 20240502 9:32:06.526000 18309,00
49 359 XCSE 20240502 9:33:16.766000 17591,00
26 358,4 XCSE 20240502 9:33:42.608000 9318,40
27 358,2 XCSE 20240502 9:33:47.767000 9671,40
24 358,2 XCSE 20240502 9:33:47.767000 8596,80
51 357,8 XCSE 20240502 9:34:49.889000 18247,80
56 359 XCSE 20240502 9:38:31.605000 20104,00
49 358,8 XCSE 20240502 9:38:36.856000 17581,20
51 359 XCSE 20240502 9:39:44.855000 18309,00
52 359,4 XCSE 20240502 9:42:54.651000 18688,80
67 359,4 XCSE 20240502 9:42:54.717000 24079,80
51 360 XCSE 20240502 9:42:57.543000 18360,00
140 361 XCSE 20240502 9:47:40.815000 50540,00
50 361 XCSE 20240502 9:48:41.678000 18050,00
51 360,2 XCSE 20240502 9:48:53.750000 18370,20
51 360,2 XCSE 20240502 9:48:53.750000 18370,20
102 359,8 XCSE 20240502 9:48:53.882000 36699,60
103 359,6 XCSE 20240502 9:50:10.179000 37038,80
48 359,6 XCSE 20240502 9:52:54.363000 17260,80
48 359,6 XCSE 20240502 9:52:54.363000 17260,80
49 359,2 XCSE 20240502 9:54:03.145000 17600,80
48 359,4 XCSE 20240502 9:57:14.740000 17251,20
101 359,6 XCSE 20240502 10:00:48.97300 36319,60
18 359,4 XCSE 20240502 10:02:00.39600 6469,20
52 359,4 XCSE 20240502 10:03:19.70500 18688,80
12 359 XCSE 20240502 10:06:12.03800 4308,00
124 359,2 XCSE 20240502 10:09:34.04200 44540,80
210 360 XCSE 20240502 10:16:32.22800 75600,00
145 360,2 XCSE 20240502 10:16:32.38800 52229,00
98 360,6 XCSE 20240502 10:16:34.59300 35338,80
100 360,6 XCSE 20240502 10:17:31.10800 36060,00
96 360,4 XCSE 20240502 10:18:01.40100 34598,40
49 360 XCSE 20240502 10:18:52.41900 17640,00
49 359,8 XCSE 20240502 10:18:58.81800 17630,20
51 359,6 XCSE 20240502 10:20:58.91000 18339,60
52 359,2 XCSE 20240502 10:23:17.10900 18678,40
48 359,2 XCSE 20240502 10:28:17.43000 17241,60
50 359 XCSE 20240502 10:28:17.68500 17950,00
51 358,8 XCSE 20240502 10:28:52.30400 18298,80
49 358,6 XCSE 20240502 10:30:21.55000 17571,40
50 359 XCSE 20240502 10:34:26.61200 17950,00
50 358,8 XCSE 20240502 10:34:32.54500 17940,00
50 358,6 XCSE 20240502 10:34:42.63200 17930,00
50 358,4 XCSE 20240502 10:35:21.18000 17920,00
48 358,2 XCSE 20240502 10:35:21.31200 17193,60
49 358 XCSE 20240502 10:35:54.92100 17542,00
52 358 XCSE 20240502 10:35:55.05200 18616,00
48 358 XCSE 20240502 10:35:58.45300 17184,00
50 357,8 XCSE 20240502 10:36:08.27000 17890,00
49 358,6 XCSE 20240502 10:49:02.14400 17571,40
48 358,6 XCSE 20240502 10:53:07.13100 17212,80
48 358,4 XCSE 20240502 10:53:08.47200 17203,20
50 358,4 XCSE 20240502 10:55:22.97500 17920,00
4 358,2 XCSE 20240502 10:57:13.10300 1432,80
48 358,2 XCSE 20240502 10:57:13.10300 17193,60
48 357,8 XCSE 20240502 10:57:18.24700 17174,40
49 357,8 XCSE 20240502 10:57:30.69100 17532,20
51 358 XCSE 20240502 11:00:41.04900 18258,00
40 358,8 XCSE 20240502 11:07:11.90900 14352,00
8 358,8 XCSE 20240502 11:07:11.90900 2870,40
52 358,6 XCSE 20240502 11:07:32.55400 18647,20
50 358,6 XCSE 20240502 11:10:10.29400 17930,00
65 359,4 XCSE 20240502 11:15:53.07800 23361,00
11 359,4 XCSE 20240502 11:15:53.07800 3953,40
10 359,6 XCSE 20240502 11:20:52.04700 3596,00
85 359,6 XCSE 20240502 11:20:52.04700 30566,00
49 360,4 XCSE 20240502 11:29:06.37800 17659,60
13 360,4 XCSE 20240502 11:29:06.37800 4685,20
44 360,4 XCSE 20240502 11:29:06.37800 15857,60
34 360,6 XCSE 20240502 11:29:10.71200 12260,40
17 360,6 XCSE 20240502 11:29:10.71200 6130,20
19 360,6 XCSE 20240502 11:29:10.71200 6851,40
54 360,6 XCSE 20240502 11:29:14.93700 19472,40
17 360,6 XCSE 20240502 11:29:14.93700 6130,20
103 360,4 XCSE 20240502 11:29:14.95500 37121,20
103 360,4 XCSE 20240502 11:29:14.97600 37121,20
83 360,6 XCSE 20240502 11:29:15.00100 29929,80
21 360,6 XCSE 20240502 11:29:15.00100 7572,60
48 360,6 XCSE 20240502 11:31:30.31300 17308,80
49 360,2 XCSE 20240502 11:31:30.38500 17649,80
8 360 XCSE 20240502 11:31:31.76200 2880,00
41 360 XCSE 20240502 11:31:31.76200 14760,00
51 362 XCSE 20240502 11:33:09.90400 18462,00
52 362,2 XCSE 20240502 11:37:09.34900 18834,40
49 362,2 XCSE 20240502 11:39:42.78300 17747,80
34 362 XCSE 20240502 11:42:23.82700 12308,00
51 363,2 XCSE 20240502 11:45:11.32100 18523,20
49 363,2 XCSE 20240502 11:45:11.33700 17796,80
49 363 XCSE 20240502 11:46:01.62000 17787,00
50 362,8 XCSE 20240502 11:46:01.66000 18140,00
51 362,8 XCSE 20240502 11:46:20.56400 18502,80
50 362,6 XCSE 20240502 11:46:20.61900 18130,00
50 362,4 XCSE 20240502 11:46:50.86200 18120,00
52 362 XCSE 20240502 11:46:51.90700 18824,00
52 362,8 XCSE 20240502 11:50:14.65700 18865,60
35 363 XCSE 20240502 11:51:32.44800 12705,00
16 363 XCSE 20240502 11:52:07.68200 5808,00
35 363 XCSE 20240502 11:52:07.68200 12705,00
51 362,6 XCSE 20240502 11:53:52.98900 18492,60
52 362,4 XCSE 20240502 11:55:13.49100 18844,80
50 362,2 XCSE 20240502 11:55:30.65800 18110,00
51 362 XCSE 20240502 11:55:41.51300 18462,00
50 361,8 XCSE 20240502 11:56:12.28200 18090,00
49 361,8 XCSE 20240502 11:56:12.41200 17728,20
49 361,8 XCSE 20240502 11:56:12.54300 17728,20
50 361,8 XCSE 20240502 11:56:15.25600 18090,00
49 361,8 XCSE 20240502 11:56:15.25800 17728,20
49 362,2 XCSE 20240502 11:56:32.95300 17747,80
52 362 XCSE 20240502 11:56:51.09800 18824,00
48 361,8 XCSE 20240502 12:01:49.63500 17366,40
50 361,6 XCSE 20240502 12:02:03.86000 18080,00
52 361,2 XCSE 20240502 12:04:18.87500 18782,40
52 362 XCSE 20240502 12:10:00.15900 18824,00
20 361,8 XCSE 20240502 12:10:36.89500 7236,00
28 361,8 XCSE 20240502 12:11:12.52100 10130,40
20 361,8 XCSE 20240502 12:11:12.52100 7236,00
48 361,8 XCSE 20240502 12:11:12.52100 17366,40
50 361,6 XCSE 20240502 12:13:07.20900 18080,00
48 361,4 XCSE 20240502 12:13:07.24600 17347,20
49 361,6 XCSE 20240502 12:15:16.36800 17718,40
49 361,4 XCSE 20240502 12:19:31.37100 17708,60
49 361,2 XCSE 20240502 12:20:28.09800 17698,80
48 361,4 XCSE 20240502 12:23:16.40800 17347,20
49 361 XCSE 20240502 12:25:23.49600 17689,00
50 361 XCSE 20240502 12:26:44.12600 18050,00
48 361,4 XCSE 20240502 12:27:24.17800 17347,20
48 361 XCSE 20240502 12:29:44.69300 17328,00
51 361,6 XCSE 20240502 12:37:03.22100 18441,60
49 361,6 XCSE 20240502 12:37:03.22600 17718,40
49 361,8 XCSE 20240502 12:38:40.99000 17728,20
52 361,8 XCSE 20240502 12:40:58.87900 18813,60
1 361,6 XCSE 20240502 12:41:48.50500 361,60
51 361,6 XCSE 20240502 12:41:48.50500 18441,60
50 361,4 XCSE 20240502 12:44:41.51800 18070,00
50 361,2 XCSE 20240502 12:45:14.25200 18060,00
49 361 XCSE 20240502 12:45:14.27400 17689,00
97 361,2 XCSE 20240502 13:02:34.99400 35036,40
104 361 XCSE 20240502 13:02:35.05900 37544,00
48 360,8 XCSE 20240502 13:05:33.98600 17318,40
39 361,2 XCSE 20240502 13:13:30.59700 14086,80
50 361,2 XCSE 20240502 13:13:45.72900 18060,00
18 361 XCSE 20240502 13:15:05.07700 6498,00
34 361 XCSE 20240502 13:15:05.07700 12274,00
52 361 XCSE 20240502 13:15:05.07700 18772,00
68 361,8 XCSE 20240502 13:21:04.32600 24602,40
48 361,6 XCSE 20240502 13:21:06.69600 17356,80
4 361,6 XCSE 20240502 13:25:25.47200 1446,40
97 361,6 XCSE 20240502 13:25:25.47200 35075,20
99 361,6 XCSE 20240502 13:28:31.26000 35798,40
41 361,4 XCSE 20240502 13:29:55.10500 14817,40
49 361,2 XCSE 20240502 13:30:12.32800 17698,80
47 361 XCSE 20240502 13:35:08.39600 16967,00
2 361 XCSE 20240502 13:35:08.39600 722,00
26 361,6 XCSE 20240502 13:47:10.85500 9401,60
22 361,6 XCSE 20240502 13:47:10.85500 7955,20
103 362 XCSE 20240502 13:48:44.05100 37286,00
95 361,8 XCSE 20240502 13:48:45.62900 34371,00
50 361,8 XCSE 20240502 13:50:39.58800 18090,00
50 361,8 XCSE 20240502 13:53:02.57000 18090,00
100 361,8 XCSE 20240502 13:59:13.67500 36180,00
51 362 XCSE 20240502 14:03:38.32000 18462,00
12 362,6 XCSE 20240502 14:07:32.10800 4351,20
86 362,6 XCSE 20240502 14:07:32.10800 31183,60
91 362,6 XCSE 20240502 14:09:10.87100 32996,60
96 363 XCSE 20240502 14:09:15.43300 34848,00
5 363,4 XCSE 20240502 14:11:08.71900 1817,00
11 363,4 XCSE 20240502 14:11:12.18200 3997,40
6 363,6 XCSE 20240502 14:11:36.36900 2181,60
6 363,8 XCSE 20240502 14:12:13.46700 2182,80
70 363,8 XCSE 20240502 14:12:13.46700 25466,00
12 363,8 XCSE 20240502 14:12:13.46700 4365,60
49 363,8 XCSE 20240502 14:12:13.46700 17826,20
99 363,8 XCSE 20240502 14:12:55.36800 36016,20
98 363,8 XCSE 20240502 14:15:45.88600 35652,40
49 363,8 XCSE 20240502 14:15:45.88600 17826,20
154 363,8 XCSE 20240502 14:16:56.97400 56025,20
155 363,8 XCSE 20240502 14:20:24.48100 56389,00
148 363,6 XCSE 20240502 14:20:24.52200 53812,80
149 363,2 XCSE 20240502 14:21:52.49100 54116,80
34 363 XCSE 20240502 14:22:23.30600 12342,00
2 363 XCSE 20240502 14:22:23.30600 726,00
63 363 XCSE 20240502 14:22:23.30600 22869,00
8 363,2 XCSE 20240502 14:23:27.10500 2905,60
89 363,2 XCSE 20240502 14:23:27.11000 32324,80
48 363 XCSE 20240502 14:23:27.14800 17424,00
48 362,8 XCSE 20240502 14:23:27.16900 17414,40
48 362,8 XCSE 20240502 14:30:00.42100 17414,40
10 363,8 XCSE 20240502 14:35:02.21900 3638,00
39 363,8 XCSE 20240502 14:35:02.21900 14188,20
49 363,6 XCSE 20240502 14:35:02.41100 17816,40
49 364,2 XCSE 20240502 14:37:30.21200 17845,80
49 364 XCSE 20240502 14:37:30.30500 17836,00
49 364,6 XCSE 20240502 14:39:15.85800 17865,40
52 364,4 XCSE 20240502 14:40:50.33800 18948,80
49 364,2 XCSE 20240502 14:40:50.36000 17845,80
49 364 XCSE 20240502 14:40:50.39400 17836,00
49 364 XCSE 20240502 14:40:50.41500 17836,00
49 364,2 XCSE 20240502 14:42:28.06600 17845,80
24 364 XCSE 20240502 14:46:14.02100 8736,00
48 364,4 XCSE 20240502 14:48:28.44600 17491,20
148 364,8 XCSE 20240502 14:54:25.32700 53990,40
15 364,6 XCSE 20240502 14:54:27.39400 5469,00
83 364,6 XCSE 20240502 14:54:27.39500 30261,80
23 364,6 XCSE 20240502 14:56:00.15500 8385,80
75 364,6 XCSE 20240502 14:56:00.15500 27345,00
96 364,6 XCSE 20240502 14:56:00.21500 35001,60
49 364,6 XCSE 20240502 14:56:00.25300 17865,40
49 364,6 XCSE 20240502 14:57:20.99000 17865,40
52 365 XCSE 20240502 15:04:00.15100 18980,00
48 364,6 XCSE 20240502 15:06:05.65900 17500,80
51 364,6 XCSE 20240502 15:06:05.72100 18594,60
51 364,6 XCSE 20240502 15:07:42.73900 18594,60
51 364,4 XCSE 20240502 15:08:33.69100 18584,40
51 364,2 XCSE 20240502 15:10:48.15200 18574,20
48 363,8 XCSE 20240502 15:11:56.56400 17462,40
50 364,4 XCSE 20240502 15:25:21.26400 18220,00
49 364,6 XCSE 20240502 15:30:02.18400 17865,40
48 364,4 XCSE 20240502 15:30:19.14000 17491,20
48 364,2 XCSE 20240502 15:30:19.24700 17481,60
66 365 XCSE 20240502 15:40:18.07500 24090,00
79 365 XCSE 20240502 15:40:18.07500 28835,00
95 364,6 XCSE 20240502 15:43:33.57700 34637,00
48 364,6 XCSE 20240502 15:43:33.57700 17500,80
100 365 XCSE 20240502 15:44:26.36200 36500,00
7 364,8 XCSE 20240502 15:45:31.68100 2553,60
91 364,8 XCSE 20240502 15:45:31.68100 33196,80
51 365 XCSE 20240502 15:50:24.55600 18615,00
50 364,8 XCSE 20240502 15:50:56.14000 18240,00
48 364,6 XCSE 20240502 15:51:47.29600 17500,80
49 364,6 XCSE 20240502 15:52:04.41200 17865,40
98 364,8 XCSE 20240502 15:56:22.55600 35750,40
100 364,6 XCSE 20240502 15:56:43.94300 36460,00
60 364,6 XCSE 20240502 15:59:31.20600 21876,00
43 364,6 XCSE 20240502 15:59:31.20600 15677,80
96 364,4 XCSE 20240502 16:01:08.57000 34982,40
100 364 XCSE 20240502 16:01:47.20800 36400,00
48 363,8 XCSE 20240502 16:02:01.96200 17462,40
52 364 XCSE 20240502 16:03:01.09600 18928,00
48 364 XCSE 20240502 16:04:48.70100 17472,00
51 363,8 XCSE 20240502 16:06:36.49100 18553,80
50 364 XCSE 20240502 16:08:51.21000 18200,00
168 364 XCSE 20240502 16:13:33.23100 61152,00
21 364 XCSE 20240502 16:13:33.23100 7644,00
10 364 XCSE 20240502 16:14:15.42600 3640,00
38 364 XCSE 20240502 16:14:15.42600 13832,00
68 363,8 XCSE 20240502 16:14:15.42700 24738,40
76 363,8 XCSE 20240502 16:14:15.42700 27648,80
1 363,8 XCSE 20240502 16:14:15.42700 363,80
3 363,8 XCSE 20240502 16:14:15.42700 1091,40
55 363,6 XCSE 20240502 16:14:15.91000 19998,00
44 363,6 XCSE 20240502 16:14:15.91000 15998,40
52 363,6 XCSE 20240502 16:14:31.60000 18907,20
51 363,6 XCSE 20240502 16:14:31.60000 18543,60
57 364 XCSE 20240502 16:19:49.96100 20748,00
99 364 XCSE 20240502 16:20:23.97700 36036,00
5 364 XCSE 20240502 16:20:23.97700 1820,00
141 364 XCSE 20240502 16:25:11.16900 51324,00
14 364 XCSE 20240502 16:25:11.16900 5096,00
137 364 XCSE 20240502 16:25:33.03300 49868,00
52 364 XCSE 20240502 16:26:01.85500 18928,00
142 363,8 XCSE 20240502 16:26:27.22400 51659,60
49 363,6 XCSE 20240502 16:26:47.41200 17816,40
48 363,6 XCSE 20240502 16:26:47.41200 17452,80
49 363,2 XCSE 20240502 16:28:42.33800 17796,80
49 363,2 XCSE 20240502 16:28:42.33800 17796,80
49 363 XCSE 20240502 16:29:15.14900 17787,00
48 362,8 XCSE 20240502 16:29:58.97200 17414,40
104 363,4 XCSE 20240502 16:33:53.41700 37793,60
98 363,2 XCSE 20240502 16:35:32.17700 35593,60
49 363,2 XCSE 20240502 16:35:32.17700 17796,80
51 363,4 XCSE 20240502 16:37:23.29600 18533,40
34 363,4 XCSE 20240502 16:37:23.29600 12355,60
42 363,4 XCSE 20240502 16:37:23.29600 15262,80
46 363,6 XCSE 20240502 16:37:50.42000 16725,60
35 363,6 XCSE 20240502 16:38:00.11900 12726,00
150 363,6 XCSE 20240502 16:39:00.24300 54540,00
110 363,6 XCSE 20240502 16:39:10.26100 39996,00
53 363,6 XCSE 20240502 16:39:22.05400 19270,80
42 363,6 XCSE 20240502 16:39:45.76700 15271,20
43 363,4 XCSE 20240502 16:39:47.15200 15626,20
6 363,4 XCSE 20240502 16:39:47.15200 2180,40
Volume Price Venue Time CET
51 363,4 XCSE 20240503 9:01:55.662000 18533,40
51 363,4 XCSE 20240503 9:01:55.662000 18533,40
29 363,2 XCSE 20240503 9:02:03.051000 10532,80
22 363,2 XCSE 20240503 9:02:03.051000 7990,40
48 363 XCSE 20240503 9:02:13.380000 17424,00
49 362,4 XCSE 20240503 9:05:53.775000 17757,60
2 362,4 XCSE 20240503 9:05:53.775000 724,80
47 362,4 XCSE 20240503 9:05:53.775000 17032,80
102
58		 362,4
362,6		 XCSE
XCSE		 20240503 9:08:11.535000 36964,80
42 362,6 XCSE 20240503 9:10:00.153000 21030,80
35 362,2 XCSE 20240503 9:10:00.153000
20240503 9:11:53.770000		 15229,20
12677,00
61 362,2 XCSE 20240503 9:11:53.770000 22094,20
102 362 XCSE 20240503 9:13:28.914000 36924,00
34 362,8 XCSE 20240503 9:14:46.845000 12335,20
103 362,4 XCSE 20240503 9:15:09.550000 37327,20
33 362 XCSE 20240503 9:16:15.483000 11946,00
50 362,2 XCSE 20240503 9:18:41.704000 18110,00
51 362 XCSE 20240503 9:18:42.820000 18462,00
16 361,8 XCSE 20240503 9:19:00.630000 5788,80
35 361,8 XCSE 20240503 9:19:00.630000 12663,00
50 361,2 XCSE 20240503 9:19:17.363000 18060,00
21 360,4 XCSE 20240503 9:20:13.634000 7568,40
28 360,4 XCSE 20240503 9:20:13.634000 10091,20
50 360,2 XCSE 20240503 9:20:16.267000 18010,00
1 359,4 XCSE 20240503 9:21:44.783000 359,40
48 359,4 XCSE 20240503 9:21:44.783000 17251,20
51 359,2 XCSE 20240503 9:21:45.851000 18319,20
52 359,2 XCSE 20240503 9:22:20.399000 18678,40
9 359 XCSE 20240503 9:23:12.164000 3231,00
40 359 XCSE 20240503 9:23:12.164000 14360,00
48 358,6 XCSE 20240503 9:25:14.627000 17212,80
50 358
XCSE		 20240503 9:25:30.137000 17900,00
48 358
XCSE		 20240503 9:28:48.648000 17184,00
51 358,2
XCSE		 20240503 9:28:48.649000 18268,20
51 358
XCSE		 20240503 9:28:53.539000 18258,00
50 357,4
XCSE		 20240503 9:28:58.178000 17870,00
48 357,4
XCSE		 20240503 9:28:58.186000 17155,20
48 357,2
XCSE		 20240503 9:32:00.384000 17145,60
49 357
XCSE		 20240503 9:32:00.420000 17493,00
49 357,6
XCSE		 20240503 9:33:48.885000 17522,40
52 357,8
XCSE		 20240503 9:35:32.381000 18605,60
27 357,6
XCSE		 20240503 9:36:09.729000 9655,20
22 357,6
XCSE		 20240503 9:36:09.729000 7867,20
51 358
XCSE		 20240503 9:38:26.938000 18258,00
52 357,6
XCSE		 20240503 9:38:26.999000 18595,20
52 357,4
XCSE		 20240503 9:39:10.156000 18584,80
48 357
XCSE		 20240503 9:39:13.284000 17136,00
8 357,4
XCSE		 20240503 9:39:29.133000 2859,20
41 357,4
XCSE		 20240503 9:39:29.133000 14653,40
39 357,4
XCSE		 20240503 9:41:47.275000 13938,60
9 357,4
XCSE		 20240503 9:41:47.275000 3216,60
10 357,2
XCSE		 20240503 9:45:39.593000 3572,00
39 357,2
XCSE		 20240503 9:45:39.593000 13930,80
100 357,4
XCSE		 20240503 9:49:13.357000 35740,00
80 357,8
XCSE		 20240503 9:56:10.375000 28624,00
18 357,8
XCSE		 20240503 9:56:10.375000 6440,40
64 358
XCSE		 20240503 9:56:14.790000 22912,00
102 357,6
XCSE		 20240503 9:57:27.409000 36475,20
49 357,8
XCSE		 20240503 10:00:16.66300 17532,20
51 357,6
XCSE		 20240503 10:00:16.68200 18237,60
51 357,8
XCSE		 20240503 10:00:58.21400 18247,80
49 358
XCSE		 20240503 10:02:24.60500 17542,00
50 357,8
XCSE		 20240503 10:02:45.45400 17890,00
50 357,6
XCSE		 20240503 10:02:47.72600 17880,00
51 358,2
XCSE		 20240503 10:05:33.79600 18268,20
5 358
XCSE		 20240503 10:05:35.86400 1790,00
46 358
XCSE		 20240503 10:05:35.86400 16468,00
52 357,8
XCSE		 20240503 10:08:51.92600 18605,60
52 358,2
XCSE		 20240503 10:10:41.69600 18626,40
51 357,8
XCSE		 20240503 10:12:00.38100 18247,80
49 358,4
XCSE		 20240503 10:15:09.79800 17561,60
18 358,2
XCSE		 20240503 10:21:27.90100 6447,60
33 358,2
XCSE		 20240503 10:21:27.90100 11820,60
52 358
XCSE		 20240503 10:21:29.68900 18616,00
51 357,8
XCSE		 20240503 10:21:29.98600 18247,80
52 357,6
XCSE		 20240503 10:23:18.04900 18595,20
48 357,4
XCSE		 20240503 10:24:40.38200 17155,20
53 358
XCSE		 20240503 10:28:57.86400 18974,00
49 357,4
XCSE		 20240503 10:30:28.26900 17512,60
97 357,6
XCSE		 20240503 10:32:27.82200 34687,20
14 357,8
XCSE		 20240503 10:35:25.84400 5009,20
36 357,8
XCSE		 20240503 10:35:25.84400 12880,80
51 357,4
XCSE		 20240503 10:37:01.84200 18227,40
25 358
XCSE		 20240503 10:39:06.06700 8950,00
102 357,8
XCSE		 20240503 10:41:06.52900 36495,60
99 357,6
XCSE		 20240503 10:41:10.23200 35402,40
49 357,6
XCSE		 20240503 10:43:57.08500 17522,40
48 357,6
XCSE		 20240503 10:43:57.08500 17164,80
13 357,4
XCSE		 20240503 10:47:54.61800 4646,20
13 357,2
XCSE		 20240503 10:47:58.43000 4643,60
35 357,2
XCSE		 20240503 10:47:58.43000 12502,00
50 357,4
XCSE		 20240503 10:47:58.56100 17870,00
149 357,2
XCSE		 20240503 10:49:36.95800 53222,80
105 356,6
XCSE		 20240503 10:49:37.00400 37443,00
50 356,6
XCSE		 20240503 10:49:37.00400 17830,00
48 356,2
XCSE		 20240503 10:53:28.84900 17097,60
51 356
XCSE		 20240503 10:53:28.87900 18156,00
52 355,6
XCSE		 20240503 10:53:29.47400 18491,20
50 355,6
XCSE		 20240503 10:54:13.87500 17780,00
8 355,4
XCSE		 20240503 10:54:13.87800 2843,20
52 355,2
XCSE		 20240503 10:58:52.11400 18470,40
48 355,4
XCSE		 20240503 10:59:04.17300 17059,20
48 355,2
XCSE		 20240503 10:59:05.18300 17049,60
48 355
XCSE		 20240503 10:59:42.82100 17040,00
8 354,2
XCSE		 20240503 11:01:12.78000 2833,60
102 354
XCSE		 20240503 11:03:45.30700 36108,00
51 354
XCSE		 20240503 11:03:45.30700 18054,00
146 353,8
XCSE		 20240503 11:03:45.32500 51654,80
49 353,4
XCSE		 20240503 11:08:48.22000 17316,60
49 353,4
XCSE		 20240503 11:08:48.22000 17316,60
97 353,2
XCSE		 20240503 11:08:51.97500 34260,40
52 353,2
XCSE		 20240503 11:09:24.18400 18366,40
48 353
XCSE		 20240503 11:10:48.15200 16944,00
48 352,8
XCSE		 20240503 11:10:48.15800 16934,40
48 352,8
XCSE		 20240503 11:11:16.78900 16934,40
51 352,8
XCSE		 20240503 11:12:31.24500 17992,80
49 352,8
XCSE		 20240503 11:14:27.73000 17287,20
51 353,8
XCSE		 20240503 11:20:26.50600 18043,80
50 353,6
XCSE		 20240503 11:21:28.13400 17680,00
48 353,6
XCSE		 20240503 11:22:08.98000 16972,80
52 353,2
XCSE		 20240503 11:23:39.68500 18366,40
51 353,2
XCSE		 20240503 11:23:39.72700 18013,20
51 353
XCSE		 20240503 11:23:41.77100 18003,00
51 353,2
XCSE		 20240503 11:24:29.43200 18013,20
50 353
XCSE		 20240503 11:25:38.59700 17650,00
50 353,2
XCSE		 20240503 11:25:38.59800 17660,00
50 353
XCSE		 20240503 11:27:17.25000 17650,00
49 353
XCSE		 20240503 11:27:17.25400 17297,00
49 353
XCSE		 20240503 11:27:17.26700 17297,00
49 353
XCSE		 20240503 11:27:17.26900 17297,00
49 353
XCSE		 20240503 11:27:17.27100 17297,00
49 353
XCSE		 20240503 11:27:17.27500 17297,00
49 353
XCSE		 20240503 11:27:34.26900 17297,00
49 352,8
XCSE		 20240503 11:29:56.49200 17287,20
50 352,8
XCSE		 20240503 11:29:56.53300 17640,00
50 352,8
XCSE		 20240503 11:30:15.51400 17640,00
50 352,8
XCSE		 20240503 11:33:27.25600 17640,00
49 352,8
XCSE		 20240503 11:33:27.30300 17287,20
49 352,8
XCSE		 20240503 11:34:53.86000 17287,20
52 352,8
XCSE		 20240503 11:35:20.55500 18345,60
149 353,2
XCSE		 20240503 11:41:13.17400 52626,80
46 353
XCSE		 20240503 11:42:16.36800 16238,00
50 353
XCSE		 20240503 11:42:16.36800 17650,00
49 352,8
XCSE		 20240503 11:44:51.95000 17287,20
52 352,8
XCSE		 20240503 11:44:52.05600 18345,60
48 352,8
XCSE		 20240503 11:47:51.60900 16934,40
50 352,8
XCSE		 20240503 11:51:23.45500 17640,00
37 352,8
XCSE		 20240503 11:51:55.22400 13053,60
37 352,6
XCSE		 20240503 11:52:02.12300 13046,20
13 352,6
XCSE		 20240503 11:52:02.12300 4583,80
48 352,2
XCSE		 20240503 11:52:02.16000 16905,60
48 352
XCSE		 20240503 11:54:15.64500 16896,00
51 352
XCSE		 20240503 11:55:42.08100 17952,00
50 352
XCSE		 20240503 11:55:42.08100 17600,00
48 353,2
XCSE		 20240503 12:01:52.66400 16953,60
51 353
XCSE		 20240503 12:08:27.11200 18003,00
50 353
XCSE		 20240503 12:08:27.11200 17650,00
36 353
XCSE		 20240503 12:08:27.11200 12708,00
14 353
XCSE		 20240503 12:08:27.11200 4942,00
143 353,2
XCSE		 20240503 12:08:29.86200 50507,60
9 353,4
XCSE		 20240503 12:19:00.26700 3180,60
43 353,4
XCSE		 20240503 12:19:00.26700 15196,20
49 353,2
XCSE		 20240503 12:19:00.28500 17306,80
49 353
XCSE		 20240503 12:19:04.70900 17297,00
51 353
XCSE		 20240503 12:19:04.71100 18003,00
51 353
XCSE		 20240503 12:19:44.69200 18003,00
101 354
XCSE		 20240503 12:34:03.30600 35754,00
49 353,8
XCSE		 20240503 12:34:53.61500 17336,20
56 354,4
XCSE		 20240503 12:44:52.86100 19846,40
44 354,4
XCSE		 20240503 12:44:52.86100 15593,60
68 354,2
XCSE		 20240503 12:46:09.18400 24085,60
35 354,2
XCSE		 20240503 12:46:09.18400 12397,00
48 354
XCSE		 20240503 12:47:06.68500 16992,00
51 353,8
XCSE		 20240503 13:02:28.64800 18043,80
151 353,8
XCSE		 20240503 13:11:16.76900 53423,80
102 354
XCSE		 20240503 13:11:58.61500 36108,00
43 353,8
XCSE		 20240503 13:13:33.53100 15213,40
43 353,6
XCSE		 20240503 13:15:07.38800 15204,80
57 353,6
XCSE		 20240503 13:15:07.38800 20155,20
98 353,4
XCSE		 20240503 13:15:10.38200 34633,20
7 354
XCSE		 20240503 13:23:11.99300 2478,00
140 354
XCSE		 20240503 13:23:12.02400 49560,00
189 354,6
XCSE		 20240503 13:37:57.81700 67019,40
102 354,4
XCSE		 20240503 13:40:47.49700 36148,80
51 354,2
XCSE		 20240503 13:49:05.21800 18064,20
9 354,2
XCSE		 20240503 13:49:05.21800 3187,80
39 354,2
XCSE		 20240503 13:49:05.21800 13813,80
19 354,2
XCSE		 20240503 13:49:05.21800 6729,80
31 354,2
XCSE		 20240503 13:49:05.21800 10980,20
11 354,4
XCSE		 20240503 13:52:07.14500 3898,40
241 355,8
XCSE		 20240503 14:00:34.38600 85747,80
98 355,6
XCSE		 20240503 14:02:34.63000 34848,80
100 356
XCSE		 20240503 14:16:10.82200 35600,00
50 356
XCSE		 20240503 14:16:10.82200 17800,00
102 356
XCSE		 20240503 14:16:17.41500 36312,00
98 355,8
XCSE		 20240503 14:16:17.44600 34868,40
99 356
XCSE		 20240503 14:23:01.30800 35244,00
97 355,8
XCSE		 20240503 14:29:30.77800 34512,60
51 355,6
XCSE		 20240503 14:31:58.68500 18135,60
101 356,4
XCSE		 20240503 14:33:43.07200 35996,40
95 356
XCSE		 20240503 14:35:59.03300 33820,00
48 355,8
XCSE		 20240503 14:36:11.24000 17078,40
49 354,4
XCSE		 20240503 14:40:06.65100 17365,60
51 354
XCSE		 20240503 14:41:00.75900 18054,00
51 353,6
XCSE		 20240503 14:41:35.21800 18033,60
49 353,4
XCSE		 20240503 14:41:46.29100 17316,60
49 353,4
XCSE		 20240503 14:47:38.67100 17316,60
51 353
XCSE		 20240503 14:47:41.96900 18003,00
52 353
XCSE		 20240503 14:47:57.78300 18356,00
51 353
XCSE		 20240503 14:48:00.96700 18003,00
104 353,2
XCSE		 20240503 14:54:45.82100 36732,80
102 353
XCSE		 20240503 14:54:48.07100 36006,00
95 353,2
XCSE		 20240503 14:56:53.31100 33554,00
97 353
XCSE		 20240503 14:56:53.38200 34241,00
49 353
XCSE		 20240503 14:59:43.21800 17297,00
49 352,8
XCSE		 20240503 15:07:45.73000 17287,20
48 352,8
XCSE		 20240503 15:07:45.73000 16934,40
48 352,8
XCSE		 20240503 15:07:45.73000 16934,40
152 352,8
XCSE		 20240503 15:07:47.19000 53625,60
96 353,4
XCSE		 20240503 15:10:46.54900 33926,40
100 353,8
XCSE		 20240503 15:15:16.47100 35380,00
99 353,6
XCSE		 20240503 15:15:26.75000 35006,40
152 353,2
XCSE		 20240503 15:20:32.01700 53686,40
95 353,8
XCSE		 20240503 15:31:08.83500 33611,00
87 353,6
XCSE		 20240503 15:31:09.01700 30763,20
15 353,6
XCSE		 20240503 15:31:09.01700 5304,00
95 353,4
XCSE		 20240503 15:32:08.33000 33573,00
98 353,4
XCSE		 20240503 15:32:08.33200 34633,20
98 353
XCSE		 20240503 15:35:00.11000 34594,00
48 353
XCSE		 20240503 15:35:00.11000 16944,00
96 353
XCSE		 20240503 15:35:00.11200 33888,00
96 353
XCSE		 20240503 15:35:12.69200 33888,00
101 353
XCSE		 20240503 15:35:27.93800 35653,00
103 353
XCSE		 20240503 15:35:27.98200 36359,00
104 352,8
XCSE		 20240503 15:35:30.27800 36691,20
97 353,6
XCSE		 20240503 15:41:00.95400 34299,20
103 353,8
XCSE		 20240503 15:41:44.57500 36441,40
48 353,8
XCSE		 20240503 15:42:24.08600 16982,40
10 354
XCSE		 20240503 15:42:24.12400 3540,00
19 354
XCSE		 20240503 15:42:24.12400 6726,00
8 354
XCSE		 20240503 15:42:24.12400 2832,00
100 354
XCSE		 20240503 15:42:24.12400 35400,00
49 354
XCSE		 20240503 15:43:00.02100 17346,00
47 353,6
XCSE		 20240503 15:45:37.61100 16619,20
95 353,4
XCSE		 20240503 15:45:57.49000 33573,00
99 353,8
XCSE		 20240503 15:47:56.03800 35026,20
95 353,6
XCSE		 20240503 15:50:55.58000 33592,00
50 353,4
XCSE		 20240503 15:51:07.49100 17670,00
50 353,4
XCSE		 20240503 15:51:07.49100 17670,00
99 354
XCSE		 20240503 15:53:09.22700 35046,00
97 353,8
XCSE		 20240503 15:53:09.36000 34318,60
49 353,8
XCSE		 20240503 15:55:02.77900 17336,20
51 353,8
XCSE		 20240503 16:00:03.39500 18043,80
49 353,6
XCSE		 20240503 16:00:29.01300 17326,40
53 353,8
XCSE		 20240503 16:02:29.58000 18751,40
100 353,4
XCSE		 20240503 16:03:11.07800 35340,00
95 353,6
XCSE		 20240503 16:04:27.53600 33592,00
2 353,2
XCSE		 20240503 16:04:54.24100 706,40
100 353,2
XCSE		 20240503 16:07:50.27000 35320,00
97 353
XCSE		 20240503 16:07:50.54100 34241,00
100 352,8
XCSE		 20240503 16:09:12.09000 35280,00
95 353
XCSE		 20240503 16:12:24.03900 33535,00
95 353
XCSE		 20240503 16:14:23.34500 33535,00
98 353
XCSE		 20240503 16:16:11.34400 34594,00
49 353,6
XCSE		 20240503 16:19:32.26200 17326,40
98 353,2
XCSE		 20240503 16:19:44.22600 34613,60
48 353,2
XCSE		 20240503 16:19:44.22600 16953,60
25 353,4
XCSE		 20240503 16:20:45.73100 8835,00
72 353,4
XCSE		 20240503 16:22:20.56500 25444,80
25 353,4
XCSE		 20240503 16:22:20.56500 8835,00
150 354,2
XCSE		 20240503 16:28:12.04200 53130,00
21 354,2
XCSE		 20240503 16:28:12.06100 7438,20
150 354,2
XCSE		 20240503 16:28:13.15100 53130,00
107 354,2
XCSE		 20240503 16:28:13.15100 37899,40
47 354,2
XCSE		 20240503 16:28:28.06600 16647,40
103 355
XCSE		 20240503 16:29:26.94400 36565,00
47 355 XCSE 20240503 16:30:13.35700 16685,00
4 355 XCSE 20240503 16:30:13.35700 1420,00
98 355 XCSE 20240503 16:31:35.21900 34790,00
97 355 XCSE 20240503 16:33:41.30000 34435,00
48 355,4 XCSE 20240503 16:34:23.06700 17059,20
47 355,4 XCSE 20240503 16:34:56.48700 16703,80
50 355 XCSE 20240503 16:35:08.47900 17750,00
42 355,2 XCSE 20240503 16:36:20.72400 14918,40
34 355,2 XCSE 20240503 16:36:20.72400 12076,80
42 355,2 XCSE 20240503 16:36:52.06600 14918,40
8 355,2 XCSE 20240503 16:36:52.06600 2841,60
48 355 XCSE 20240503 16:37:11.45700 17040,00
50 355 XCSE 20240503 16:37:12.55500 17750,00
50 355 XCSE 20240503 16:37:36.43700 17750,00
42 355,2 XCSE 20240503 16:39:00.06700 14918,40
7 355,2 XCSE 20240503 16:39:00.06700 2486,40
125 356 XCSE 20240503 16:43:22.51700 44500,00
112 356 XCSE 20240503 16:43:22.51700 39872,00
102 356,2 XCSE 20240503 16:43:22.95400 36332,40
135 356,2 XCSE 20240503 16:43:22.95400 48087,00
52 356 XCSE 20240503 16:43:24.04200 18512,00
95 356,2 XCSE 20240503 16:44:01.62600 33839,00
47 356,2 XCSE 20240503 16:44:01.62600 16741,40
72 356 XCSE 20240503 16:46:42.20069 25632,00

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.