Sydbank

Transaction in Own Shares • May 13, 2024

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 17/2024

1. maj 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 19

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
Meddelelse	660.000		243.123.300,00
06. maj 2024	17.000	359,90	6.118.300,00
07. maj 2024	16.000	360,85	5.773.600,00

15.000 - -

I alt uge 19 48.000 17.270.600,00

aktietilbagekøbsprogrammet 708.000 260.393.900,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 712.595 egne aktier, svarende til 1,30 % af bankens aktiekapital.

Venlig hilsen

1. maj 2024

2. maj 2024 (helligdag) 10. maj 2024 (bankfridag)

I alt akkumuleret under

adm. direktør bankdirektør

358,58 - - 5.378.700,00

• -

Karen Frøsig Jørn Adam Møller

Volume	Price	Venue	Time CET
29		359 XCSE	20240506 9:02:32.912000	10411,00
20		359 XCSE	20240506 9:02:32.912000	7180,00
103		357,8 XCSE	20240506 9:02:49.274000	36853,40
97		358,6 XCSE	20240506 9:04:03.039000	34784,20
47		358,6 XCSE	20240506 9:05:56.541000	16854,20
47		357,8 XCSE	20240506 9:06:06.558000	16816,60
113		359 XCSE	20240506 9:12:24.038000	40567,00
14		359 XCSE	20240506 9:12:24.038000	5026,00
247		359 XCSE	20240506 9:12:24.038000	88673,00
47		358,8 XCSE	20240506 9:13:31.911000	16863,60
52		358,4 XCSE	20240506 9:13:49.192000	18636,80
48		358,2 XCSE	20240506 9:15:26.509000	17193,60
50		358 XCSE	20240506 9:16:32.276000	17900,00
49		357,8 XCSE	20240506 9:16:32.516000	17532,20
50		357,6 XCSE	20240506 9:16:33.785000	17880,00
51		357,4 XCSE	20240506 9:16:35.711000	18227,40
51		357 XCSE	20240506 9:16:41.510000	18207,00
50		356,8 XCSE	20240506 9:23:35.351000	17840,00
2		356,8 XCSE	20240506 9:23:35.368000	713,60
47		356,8 XCSE	20240506 9:23:35.368000	16769,60
49		356,8 XCSE	20240506 9:23:35.397000	17483,20
98		358,6 XCSE	20240506 9:26:44.826000	35142,80
49		358,4 XCSE	20240506 9:26:49.833000	17561,60
82		358,6 XCSE	20240506 9:26:49.833000	29405,20
50		358,6 XCSE	20240506 9:28:52.911000	17930,00
52		358,4 XCSE	20240506 9:29:50.029000	18636,80
47		358,6 XCSE	20240506 9:30:58.292000	16854,20
49		358,8 XCSE	20240506 9:32:46.356000	17581,20
49		358,8 XCSE	20240506 9:32:46.406000	17581,20
43		358,8 XCSE	20240506 9:33:43.911000	15428,40
69		358,8 XCSE	20240506 9:37:25.524000	24757,20
107		358,8 XCSE	20240506 9:37:25.524000	38391,60
50		358,4 XCSE	20240506 9:39:16.415000	17920,00
49 54		358,2 XCSE 358,2 XCSE	20240506 9:39:16.435000 20240506 9:40:46.505000	17551,80 19342,80
133		358,2 XCSE	20240506 9:42:57.767000	47640,60
152		357,8 XCSE	20240506 9:44:07.581000	54385,60
150		357,6 XCSE	20240506 9:44:07.915000	53640,00
103		358 XCSE	20240506 9:44:31.218000	36874,00
49		357,4 XCSE	20240506 9:47:11.293000	17512,60
49		357,6 XCSE	20240506 9:52:40.957000	17522,40
52		357,4 XCSE	20240506 9:52:47.458000	18584,80
50		356,4 XCSE	20240506 9:54:55.917000	17820,00
52		356,8 XCSE	20240506 9:57:32.644000	18553,60
51		356,4 XCSE	20240506 9:57:57.454000	18176,40
43		356 XCSE	20240506 9:57:57.503000	15308,00
50		355,8 XCSE	20240506 10:00:04.10300	17790,00
48		356 XCSE	20240506 10:01:01.81900	17088,00

51	355,4 XCSE	20240506 10:01:51.01800	18125,40
95	356,8 XCSE	20240506 10:08:14.26500	33896,00
97	356,4 XCSE	20240506 10:08:14.37400	34570,80
29	357,4 XCSE	20240506 10:10:12.07500	10364,60
34	357,4 XCSE	20240506 10:10:12.07500	12151,60
49	357,2 XCSE	20240506 10:10:27.46300	17502,80
50	358,6 XCSE	20240506 10:11:40.91100	17930,00
99	358,2 XCSE	20240506 10:11:42.75100	35461,80
102	357,6 XCSE	20240506 10:11:57.39300	36475,20
98	357 XCSE	20240506 10:15:29.18500	34986,00
48	357 XCSE	20240506 10:17:23.22000	17136,00
48	357 XCSE	20240506 10:17:23.22000	17136,00
49	356,8 XCSE	20240506 10:19:32.33400	17483,20
9	356,6 XCSE	20240506 10:20:07.98400	3209,40
40	356,6 XCSE	20240506 10:20:07.98400	14264,00
52	357,2 XCSE	20240506 10:23:00.05800	18574,40
48	357,2 XCSE	20240506 10:23:00.06600	17145,60
47	357,6 XCSE	20240506 10:27:42.91100	16807,20
51	357,6 XCSE	20240506 10:29:19.91200	18237,60
51	357,6 XCSE	20240506 10:31:05.91200	18237,60
103	358 XCSE	20240506 10:33:42.37000	36874,00
52	357,6 XCSE	20240506 10:33:44.23200	18595,20
43	357,4 XCSE	20240506 10:33:46.15000	15368,20
6	357,4 XCSE	20240506 10:33:46.15000	2144,40
48	357,8 XCSE	20240506 10:36:14.52300	17174,40
25	358 XCSE	20240506 10:39:17.58600	8950,00
25	358 XCSE	20240506 10:39:17.58600	8950,00
50	358,2 XCSE	20240506 10:39:19.54500	17910,00
100	358 XCSE	20240506 10:40:48.12700	35800,00
96	357,6 XCSE	20240506 10:40:48.25700	34329,60
49	357,4 XCSE	20240506 10:40:52.74100	17512,60
3	357,4 XCSE	20240506 10:40:52.74100	1072,20
51	357,8 XCSE	20240506 10:43:56.47400	18247,80
50	357,6 XCSE	20240506 10:43:56.55200	17880,00
50	357,8 XCSE	20240506 10:47:41.20600	17890,00
10	357,4 XCSE	20240506 10:47:41.76700	3574,00
48	357,8 XCSE	20240506 10:59:26.05900	17174,40
48	357,8 XCSE	20240506 10:59:26.05900	17174,40
100	357,8 XCSE	20240506 10:59:29.23600	35780,00
95	358,4 XCSE	20240506 11:01:59.37600	34048,00
68	358,4 XCSE	20240506 11:02:00.24300	24371,20
51	358,6 XCSE	20240506 11:03:21.26500	18288,60
138	358,6 XCSE	20240506 11:08:33.57400	49486,80
100	358,4 XCSE	20240506 11:08:43.79100	35840,00
51	358,2 XCSE	20240506 11:09:23.03000	18268,20
48	358 XCSE	20240506 11:09:34.29800	17184,00
49	357,8 XCSE	20240506 11:10:23.09700	17532,20
44	358,4 XCSE	20240506 11:13:03.72200	15769,60
48	358 XCSE	20240506 11:16:06.57600	17184,00

47	358 XCSE	20240506 11:16:06.57600	16826,00
49	358,4 XCSE	20240506 11:20:34.91000	17561,60
51	358,8 XCSE	20240506 11:21:49.93000	18298,80
12	358,8 XCSE	20240506 11:23:07.91100	4305,60
39	358,8 XCSE	20240506 11:23:07.91100	13993,20
38	359,2 XCSE	20240506 11:25:24.96600	13649,60
8	359,6 XCSE	20240506 11:28:30.34800	2876,80
150	359,6 XCSE	20240506 11:28:36.43600	53940,00
115	359,6 XCSE	20240506 11:28:36.43600	41354,00
148	359,2 XCSE	20240506 11:29:17.56000	53161,60
149	359,2 XCSE	20240506 11:32:53.79200	53520,80
102	359 XCSE	20240506 11:32:53.92500	36618,00
52	359,2 XCSE	20240506 11:36:49.63400	18678,40
50	358,8 XCSE	20240506 11:36:51.99600	17940,00
52	358,4 XCSE	20240506 11:36:57.63100	18636,80
50	358,2 XCSE	20240506 11:36:57.64000	17910,00
51	358,2 XCSE	20240506 11:36:57.65600	18268,20
51	358,2 XCSE	20240506 11:36:57.67700	18268,20
51	358,2 XCSE	20240506 11:36:57.68700	18268,20
51	358,2 XCSE	20240506 11:36:57.69300	18268,20
51	357,8 XCSE	20240506 11:36:57.70800	18247,80
51	358 XCSE	20240506 11:36:57.72800	18258,00
51	357,8 XCSE	20240506 11:36:58.79400	18247,80
51	357,2 XCSE	20240506 11:36:58.81600	18217,20
51	357,6 XCSE	20240506 11:37:54.09600	18237,60
48	357,4 XCSE	20240506 11:39:35.22300	17155,20
49	357,2 XCSE	20240506 11:39:48.03000	17502,80
48	357,2 XCSE	20240506 11:39:48.16000	17145,60
96	358,6 XCSE	20240506 12:05:43.31500	34425,60
48	359 XCSE	20240506 12:13:10.91000	17232,00
97	358,6 XCSE	20240506 12:13:53.33900	34784,20
70	358,6 XCSE	20240506 12:16:49.09800	25102,00
28	358,6 XCSE	20240506 12:16:49.09800	10040,80
95	358,6 XCSE	20240506 12:16:49.84400	34067,00
102	359,6 XCSE	20240506 12:20:07.08900	36679,20
150	360,4 XCSE	20240506 12:31:56.02000	54060,00
143	360,2 XCSE	20240506 12:33:05.91100	51508,60
65	360,4 XCSE	20240506 12:33:05.91100	23426,00
206	360 XCSE	20240506 12:37:26.10500	74160,00
48	360 XCSE	20240506 12:41:52.29700	17280,00
49	359,8 XCSE	20240506 12:46:22.04300	17630,20
48	359,6 XCSE	20240506 12:46:22.09200	17260,80
60	360,2 XCSE	20240506 12:49:29.52300	21612,00
48	360 XCSE	20240506 12:49:32.70600	17280,00
101	360,4 XCSE	20240506 12:54:44.47700	36400,40
50	360,4 XCSE	20240506 12:54:44.47700	18020,00
148	360,4 XCSE	20240506 12:54:44.53800	53339,20
50	360,2 XCSE	20240506 12:59:36.37000	18010,00
6	360 XCSE	20240506 13:06:02.30900	2160,00

43	360 XCSE	20240506 13:06:02.30900	15480,00
49	360 XCSE	20240506 13:06:02.30900	17640,00
97	360 XCSE	20240506 13:14:25.78600	34920,00
41	360,4 XCSE	20240506 13:20:20.84600	14776,40
10	360,4 XCSE	20240506 13:20:20.84600	3604,00
50	360,4 XCSE	20240506 13:20:57.33300	18020,00
41	360,4 XCSE	20240506 13:21:30.91100	14776,40
7	360,4 XCSE	20240506 13:21:30.91100	2522,80
41	360,4 XCSE	20240506 13:22:14.61100	14776,40
10	360,4 XCSE	20240506 13:22:14.61100	3604,00
134	360,8 XCSE	20240506 13:25:08.69600	48347,20
150	360,6 XCSE	20240506 13:25:11.70300	54090,00
100	360,6 XCSE	20240506 13:27:10.77300	36060,00
102	360,6 XCSE	20240506 13:27:10.77300	36781,20
133	360,8 XCSE	20240506 13:33:21.11300	47986,40
121	360,8 XCSE	20240506 13:33:21.11300	43656,80
48	360,6 XCSE	20240506 13:39:57.35900	17308,80
49	360,4 XCSE	20240506 13:47:46.20800	17659,60
47	360,2 XCSE	20240506 13:47:46.78400	16929,40
48	360,2 XCSE	20240506 13:58:47.53300	17289,60
49	360,4 XCSE	20240506 14:02:32.23800	17659,60
49	360,8 XCSE	20240506 14:05:19.99000	17679,20
52	360,6 XCSE	20240506 14:05:22.59300	18751,20
17	361,2 XCSE	20240506 14:17:09.09600	6140,40
150	361,2 XCSE	20240506 14:17:09.11200	54180,00
50	361 XCSE	20240506 14:19:15.12000	18050,00
25	361,4 XCSE	20240506 14:20:40.02600	9035,00
34	361,4 XCSE	20240506 14:20:40.02600	12287,60
78	361,4 XCSE	20240506 14:20:40.02700	28189,20
47	361,4 XCSE	20240506 14:21:50.91200	16985,80
48	360,8 XCSE	20240506 14:24:37.74000	17318,40
47	360,8 XCSE	20240506 14:24:37.74000	16957,60
59	360,8 XCSE	20240506 14:24:37.74000	21287,20
5	361 XCSE	20240506 14:32:44.44000	1805,00
96	361 XCSE	20240506 14:34:29.27200	34656,00
48	361 XCSE	20240506 14:36:33.92200	17328,00
51	361 XCSE	20240506 14:39:12.39400	18411,00
49	360,8 XCSE	20240506 14:42:15.25600	17679,20
3	360,8 XCSE	20240506 14:42:15.25600	1082,40
49	360,8 XCSE	20240506 14:52:37.28700	17679,20
49	360,4 XCSE	20240506 14:52:37.36600	17659,60
49	360,4 XCSE	20240506 14:54:19.57500	17659,60
53	360,8 XCSE	20240506 14:57:01.70500	19122,40
36	360,8 XCSE	20240506 14:57:01.70500	12988,80
146	361 XCSE	20240506 15:00:20.99900	52706,00
100	361 XCSE	20240506 15:00:20.99900	36100,00
102	361,2 XCSE	20240506 15:02:52.73600	36842,40
152	361 XCSE	20240506 15:03:53.26600	54872,00
65	360,8 XCSE	20240506 15:07:21.41700	23452,00

32	360,8 XCSE	20240506 15:07:21.41700	11545,60
45	361 XCSE	20240506 15:13:24.69400	16245,00
3	361 XCSE	20240506 15:13:24.69400	1083,00
49	360,6 XCSE	20240506 15:13:55.35300	17669,40
2	360,6 XCSE	20240506 15:13:55.35300	721,20
3	360,4 XCSE	20240506 15:15:41.54500	1081,20
46	360,4 XCSE	20240506 15:21:52.11200	16578,40
49	360,4 XCSE	20240506 15:21:52.11200	17659,60
32	360,2 XCSE	20240506 15:22:17.59800	11526,40
64	360,2 XCSE	20240506 15:22:17.59800	23052,80
15	360,6 XCSE	20240506 15:28:03.12200	5409,00
85	360,6 XCSE	20240506 15:28:03.12200	30651,00
96	360,6 XCSE	20240506 15:28:08.64100	34617,60
101	360,4 XCSE	20240506 15:28:40.03600	36400,40
142	360,8 XCSE	20240506 15:32:30.06300	51233,60
47	360,8 XCSE	20240506 15:32:30.06300	16957,60
9	361,2 XCSE	20240506 15:33:30.91500	3250,80
45	361,2 XCSE	20240506 15:33:30.91500	16254,00
4	361,4 XCSE	20240506 15:36:47.19500	1445,60
114	361,4 XCSE	20240506 15:36:47.19500	41199,60
35	361,4 XCSE	20240506 15:36:47.19500	12649,00
56	361,4 XCSE	20240506 15:36:47.19500	20238,40
30	361,4 XCSE	20240506 15:36:47.21500	10842,00
32	361,4 XCSE	20240506 15:36:47.23500	11564,80
1	361,4 XCSE	20240506 15:36:47.25500	361,40
3	361,6 XCSE	20240506 15:39:34.83800	1084,80
142	361,6 XCSE	20240506 15:40:09.42100	51347,20
121	361,8 XCSE	20240506 15:40:09.42100	43777,80
97	361,4 XCSE	20240506 15:42:19.02400	35055,80
1	361,4 XCSE	20240506 15:42:19.02400	361,40
142	362 XCSE	20240506 15:45:22.59100	51404,00
75	362,2 XCSE	20240506 15:49:35.80600	27165,00
52	362,2 XCSE	20240506 15:49:50.91000	18834,40
23	362,2 XCSE	20240506 15:50:06.02200	8330,60
28	362,2 XCSE	20240506 15:50:06.02200	10141,60
31	362,2 XCSE	20240506 15:50:20.91000	11228,20
17	362,2 XCSE	20240506 15:50:20.91000	6157,40
54	362,2 XCSE	20240506 15:50:34.91100	19558,80
51	362,2 XCSE	20240506 15:55:03.91100	18472,20
154	362 XCSE	20240506 15:55:22.01500	55748,00
116	362 XCSE	20240506 15:56:58.79700	41992,00
26	362 XCSE	20240506 15:56:58.81700	9412,00
69	362 XCSE	20240506 15:56:58.81700	24978,00
102	361,8 XCSE	20240506 15:56:58.84100	36903,60
51	361,8 XCSE	20240506 15:56:58.86800	18451,80
52	361,6 XCSE	20240506 15:56:58.89000	18803,20
35	362,2 XCSE	20240506 15:58:53.70400	12677,00
68	362,2 XCSE	20240506 15:58:53.70400	24629,60
50	362,8 XCSE	20240506 16:02:20.75500	18140,00

122		362,8 XCSE	20240506 16:02:20.75500	44261,60
89		363,6 XCSE	20240506 16:05:34.80100	32360,40
39		363,6 XCSE	20240506 16:05:34.80100	14180,40
35		363,6 XCSE	20240506 16:06:10.45100	12726,00
70		363,6 XCSE	20240506 16:06:10.45100	25452,00
102		363,6 XCSE	20240506 16:07:02.06800	37087,20
83		363,6 XCSE	20240506 16:07:53.06800	30178,80
1		363,4 XCSE	20240506 16:10:28.41500	363,40
55		363,4 XCSE	20240506 16:10:46.98900	19987,00
105		363,8 XCSE	20240506 16:12:59.77300	38199,00
37		363,8 XCSE	20240506 16:12:59.77300	13460,60
61		364 XCSE	20240506 16:15:05.84300	22204,00
21		364 XCSE	20240506 16:15:05.84300	7644,00
153		364,2 XCSE	20240506 16:19:26.00000	55722,60
14		364,6 XCSE	20240506 16:19:52.91100	5104,40
33		364,6 XCSE	20240506 16:19:52.91100	12031,80
154		364,4 XCSE	20240506 16:20:07.11000	56117,60
48		364,2 XCSE	20240506 16:20:22.57700	17481,60
48		364,2 XCSE	20240506 16:20:22.57700	17481,60
50		364 XCSE	20240506 16:20:55.23200	18200,00
50		364 XCSE	20240506 16:20:55.23200	18200,00
26		363,8 XCSE	20240506 16:22:27.35500	9458,80
23		363,8 XCSE	20240506 16:22:27.35500	8367,40
48		363,8 XCSE	20240506 16:22:27.35500	17462,40
49		364 XCSE	20240506 16:24:23.43600	17836,00
50		364 XCSE	20240506 16:24:23.45500	18200,00
50		363,8 XCSE	20240506 16:26:43.70500	18190,00
28		363,8 XCSE	20240506 16:26:43.72200	10186,40
7		363,8 XCSE	20240506 16:27:04.32500	2546,60
50		363,8 XCSE	20240506 16:29:44.43100	18190,00
1		363,8 XCSE	20240506 16:29:44.43200	363,80
35		363,6 XCSE	20240506 16:31:47.64593	12726,00
174		363,6 XCSE	20240506 16:31:47.64600	63266,40
Volume	Price	Venue	Time CET
50		364,2 XCSE	20240507 9:00:17.042000	18210,00
47		364,8 XCSE	20240507 9:03:07.170000	17145,60
48		364 XCSE	20240507 9:03:46.484000	17472,00
47		364 XCSE	20240507 9:03:46.484000	17108,00
26		363,6 XCSE	20240507 9:03:46.503000	9453,60
24		363,6 XCSE	20240507 9:03:46.503000	8726,40
50		363,6 XCSE	20240507 9:03:46.521000	18180,00
50		363,2 XCSE	20240507 9:03:48.182000	18160,00
41		363 XCSE	20240507 9:04:11.432000	14883,00
7		363 XCSE	20240507 9:04:11.432000	2541,00
50		362,2 XCSE	20240507 9:04:45.217000	18110,00
49		362 XCSE	20240507 9:07:35.792000	17738,00
51		361,4 XCSE	20240507 9:07:36.238000	18431,40
49		361,4 XCSE	20240507 9:10:31.338000	17708,60

49	361,4 XCSE	20240507 9:11:39.479000	17708,60
49	361 XCSE	20240507 9:12:25.936000	17689,00
1	361 XCSE	20240507 9:12:25.936000	361,00
49	361 XCSE	20240507 9:12:25.936000	17689,00
49	361 XCSE	20240507 9:12:25.936000	17689,00
103	360,6 XCSE	20240507 9:12:57.004000	37141,80
48	361,4 XCSE	20240507 9:16:51.527000	17347,20
50	361,4 XCSE	20240507 9:17:32.825000	18070,00
51	360,8 XCSE	20240507 9:17:32.848000	18400,80
51	360,8 XCSE	20240507 9:19:32.870000	18400,80
52	360,2 XCSE	20240507 9:19:32.893000	18730,40
52	360,2 XCSE	20240507 9:20:09.929000	18730,40
52	359,6 XCSE	20240507 9:21:28.663000	18699,20
51	361 XCSE	20240507 9:29:04.634000	18411,00
37	360,6 XCSE	20240507 9:29:08.534000	13342,20
13	360,6 XCSE	20240507 9:29:08.534000	4687,80
50	360,8 XCSE	20240507 9:29:55.083000	18040,00
5	360,4 XCSE	20240507 9:29:55.227000	1802,00
43	360,4 XCSE	20240507 9:30:00.140000	15497,20
5	360,4 XCSE	20240507 9:30:00.140000	1802,00
110	361,8 XCSE	20240507 9:34:11.186000	39798,00
96	362 XCSE	20240507 9:34:11.248000	34752,00
49	361,6 XCSE	20240507 9:34:15.225000	17718,40
39	361,6 XCSE	20240507 9:34:34.732000	14102,40
10	361,6 XCSE	20240507 9:34:34.732000	3616,00
51	361,4 XCSE	20240507 9:35:14.452000	18431,40
50	361 XCSE	20240507 9:35:15.824000	18050,00
51	360,6 XCSE	20240507 9:35:33.491000	18390,60
50	360,4 XCSE	20240507 9:35:33.510000	18020,00
13	360,2 XCSE	20240507 9:36:03.167000	4682,60
37	360,2 XCSE	20240507 9:36:03.167000	13327,40
28	360,2 XCSE	20240507 9:38:04.787000	10085,60
48	360,6 XCSE	20240507 9:39:04.099000	17308,80
48	360,2 XCSE	20240507 9:40:14.786000	17289,60
35	360,2 XCSE	20240507 9:47:19.973000	12607,00
9	360,2 XCSE	20240507 9:47:19.973000	3241,80
51	360,8 XCSE	20240507 9:49:54.924000	18400,80
52	360,6 XCSE	20240507 9:50:00.367000	18751,20
43	360,6 XCSE	20240507 9:50:39.441000	15505,80
6	360,6 XCSE	20240507 9:50:39.441000	2163,60
50	361,4 XCSE	20240507 9:56:17.076000	18070,00
48	361 XCSE	20240507 9:57:52.523000	17328,00
43	361 XCSE	20240507 9:57:52.540000	15523,00
7	361 XCSE	20240507 9:57:52.540000	2527,00
50	360,8 XCSE	20240507 9:58:16.485000	18040,00
50	360,8 XCSE	20240507 9:59:23.349000	18040,00
49	361,4 XCSE	20240507 10:04:03.61700	17708,60
49	361,6 XCSE	20240507 10:06:33.81000	17718,40
51	361,6 XCSE	20240507 10:07:58.66700	18441,60

50	361,6 XCSE	20240507 10:09:52.81000	18080,00
50	361,6 XCSE	20240507 10:11:36.81000	18080,00
102	361,8 XCSE	20240507 10:15:03.47200	36903,60
99	362,2 XCSE	20240507 10:22:06.00800	35857,80
99	362,4 XCSE	20240507 10:23:25.38600	35877,60
52	362,4 XCSE	20240507 10:23:25.38600	18844,80
98	362,4 XCSE	20240507 10:23:29.68200	35515,20
36	362,2 XCSE	20240507 10:27:02.84600	13039,20
15	362,2 XCSE	20240507 10:27:02.84600	5433,00
51	362 XCSE	20240507 10:27:03.90300	18462,00
52	361,6 XCSE	20240507 10:29:42.03200	18803,20
51	361,6 XCSE	20240507 10:29:42.03200	18441,60
31	361,4 XCSE	20240507 10:29:42.04900	11203,40
64	361,4 XCSE	20240507 10:29:42.04900	23129,60
95	361,2 XCSE	20240507 10:29:46.53000	34314,00
149	361,2 XCSE	20240507 10:33:32.01700	53818,80
95	361,4 XCSE	20240507 10:40:38.72000	34333,00
51	361,2 XCSE	20240507 10:48:00.21900	18421,20
49	361 XCSE	20240507 10:48:01.11100	17689,00
47	361,4 XCSE	20240507 10:54:37.56900	16985,80
48	361 XCSE	20240507 10:54:55.35100	17328,00
48	361 XCSE	20240507 10:54:55.35100	17328,00
98	360,8 XCSE	20240507 10:54:56.11800	35358,40
96	360,8 XCSE	20240507 10:56:54.53400	34636,80
50	361 XCSE	20240507 11:02:08.52200	18050,00
50	361 XCSE	20240507 11:02:08.52200	18050,00
99	361,4 XCSE	20240507 11:08:40.94600	35778,60
94	361,2 XCSE	20240507 11:12:10.61500	33952,80
9	361,2 XCSE	20240507 11:12:10.61500	3250,80
50	361,6 XCSE	20240507 11:25:34.53400	18080,00
140	361,6 XCSE	20240507 11:25:34.55000	50624,00
10	361,6 XCSE	20240507 11:30:37.40200	3616,00
27	361,6 XCSE	20240507 11:30:37.40200	9763,20
13	361,6 XCSE	20240507 11:30:37.40200	4700,80
145	361,8 XCSE	20240507 11:32:35.73900	52461,00
17	361,8 XCSE	20240507 11:32:35.73900	6150,60
90	361,6 XCSE	20240507 11:33:26.94000	32544,00
11	361,6 XCSE	20240507 11:33:26.94000	3977,60
103	361,4 XCSE	20240507 11:35:15.56200	37224,20
50	361,2 XCSE	20240507 11:42:33.77600	18060,00
51	361 XCSE	20240507 11:42:33.79400	18411,00
13	361,2 XCSE	20240507 11:47:16.89100	4695,60
38	361,2 XCSE	20240507 11:47:16.89200	13725,60
52	361 XCSE	20240507 11:48:24.44400	18772,00
50	360,6 XCSE	20240507 11:49:43.51000	18030,00
49	360,6 XCSE	20240507 11:49:43.51000	17669,40
65	360,4 XCSE	20240507 11:49:44.47600	23426,00
34	360,4 XCSE	20240507 11:49:44.47600	12253,60
50	360,2 XCSE	20240507 11:50:16.62500	18010,00

49	360,2 XCSE	20240507 11:50:16.62500	17649,80
50	360 XCSE	20240507 11:50:26.42100	18000,00
49	360,2 XCSE	20240507 11:55:57.27700	17649,80
39	361,2 XCSE	20240507 12:09:06.23700	14086,80
37	362 XCSE	20240507 12:09:22.18800	13394,00
29	362 XCSE	20240507 12:09:22.18800	10498,00
96	361,6 XCSE	20240507 12:09:25.31400	34713,60
41	362,2 XCSE	20240507 12:14:54.66200	14850,20
49	362,2 XCSE	20240507 12:15:58.34200	17747,80
101	362,2 XCSE	20240507 12:15:58.34200	36582,20
49	362,2 XCSE	20240507 12:15:58.36100	17747,80
49	362,2 XCSE	20240507 12:16:49.98900	17747,80
52	362 XCSE	20240507 12:18:35.95700	18824,00
52	361,8 XCSE	20240507 12:20:40.62200	18813,60
50	361,8 XCSE	20240507 12:29:30.51600	18090,00
36	361,8 XCSE	20240507 12:46:17.58700	13024,80
14	361,8 XCSE	20240507 12:46:17.58700	5065,20
50	361,6 XCSE	20240507 12:49:51.58800	18080,00
50	361,4 XCSE	20240507 12:50:01.47300	18070,00
50	361,4 XCSE	20240507 12:54:23.94800	18070,00
150	361,8 XCSE	20240507 12:57:57.68100	54270,00
130	361,8 XCSE	20240507 12:57:57.68100	47034,00
51	361,8 XCSE	20240507 12:58:34.81000	18451,80
26	361,8 XCSE	20240507 13:01:10.81100	9406,80
24	361,8 XCSE	20240507 13:01:10.81100	8683,20
8	361,8 XCSE	20240507 13:04:22.81200	2894,40
42	361,8 XCSE	20240507 13:04:22.81200	15195,60
51	361,2 XCSE	20240507 13:04:53.87300	18421,20
52	361 XCSE	20240507 13:04:53.89600	18772,00
154	362,2 XCSE	20240507 13:07:18.89000	55778,80
103	362 XCSE	20240507 13:07:18.90700	37286,00
52	362,4 XCSE	20240507 13:11:01.75700	18844,80
51	362,4 XCSE	20240507 13:11:01.75700	18482,40
51	361,8 XCSE	20240507 13:12:06.91600	18451,80
52	362 XCSE	20240507 13:16:22.48500	18824,00
50	361,6 XCSE	20240507 13:22:11.86900	18080,00
49	361,6 XCSE	20240507 13:22:11.86900	17718,40
32	361,6 XCSE	20240507 13:24:57.67400	11571,20
20	361,6 XCSE	20240507 13:24:57.67400	7232,00
21	361,4 XCSE	20240507 13:24:57.69700	7589,40
51	361,4 XCSE	20240507 13:27:30.83400	18431,40
102	361,6 XCSE	20240507 13:40:12.58700	36883,20
26	361,2 XCSE	20240507 13:48:34.41800	9391,20
24	361,2 XCSE	20240507 13:48:34.41800	8668,80
70	361,6 XCSE	20240507 14:16:51.18100	25312,00
11	361,8 XCSE	20240507 14:16:54.26300	3979,80
98	361,6 XCSE	20240507 14:20:47.90300	35436,80
49	361,6 XCSE	20240507 14:20:47.90300	17718,40
37	361,8 XCSE	20240507 14:21:32.16800	13386,60

150	362 XCSE	20240507 14:26:05.10100	54300,00
110	362 XCSE	20240507 14:26:05.10100	39820,00
53	362 XCSE	20240507 14:26:05.11900	19186,00
49	362 XCSE	20240507 14:26:22.81200	17738,00
52	362 XCSE	20240507 14:26:38.81100	18824,00
2	362 XCSE	20240507 14:26:54.81000	724,00
19	362 XCSE	20240507 14:33:49.32200	6878,00
102	361,8 XCSE	20240507 14:41:38.19000	36903,60
148	361,8 XCSE	20240507 14:41:38.20800	53546,40
21	361,4 XCSE	20240507 14:48:46.51200	7589,40
75	361,4 XCSE	20240507 14:48:46.51200	27105,00
50	361 XCSE	20240507 14:52:01.98900	18050,00
52	361 XCSE	20240507 14:55:05.03300	18772,00
48	361,2 XCSE	20240507 14:59:51.27800	17337,60
92	361,6 XCSE	20240507 15:00:45.81100	33267,20
96	361,6 XCSE	20240507 15:00:45.81100	34713,60
102	361,6 XCSE	20240507 15:03:43.65800	36883,20
35	361,2 XCSE	20240507 15:07:14.57400	12642,00
16	361,2 XCSE	20240507 15:07:14.57400	5779,20
114	361,6 XCSE	20240507 15:07:39.44600	41222,40
30	361,6 XCSE	20240507 15:13:04.20700	10848,00
120	361,6 XCSE	20240507 15:13:04.20700	43392,00
50	361,2 XCSE	20240507 15:18:20.11900	18060,00
18	361,8 XCSE	20240507 15:25:30.64500	6512,40
48	361,4 XCSE	20240507 15:28:45.84300	17347,20
48	361,4 XCSE	20240507 15:28:45.84300	17347,20
22	361,4 XCSE	20240507 15:28:45.84300	7950,80
25	361,4 XCSE	20240507 15:28:45.84300	9035,00
102	361,4 XCSE	20240507 15:30:01.96900	36862,80
104	361,4 XCSE	20240507 15:31:34.81300	37585,60
51	361,2 XCSE	20240507 15:34:10.16300	18421,20
12	361,2 XCSE	20240507 15:35:02.21400	4334,40
36	361,2 XCSE	20240507 15:35:02.21400	13003,20
49	361 XCSE	20240507 15:35:12.91400	17689,00
52	360,8 XCSE	20240507 15:35:22.75800	18761,60
51	360,6 XCSE	20240507 15:35:44.17100	18390,60
150	360,6 XCSE	20240507 15:35:46.78500	54090,00
130	360,6 XCSE	20240507 15:35:46.78500	46878,00
37	360,6 XCSE	20240507 15:35:46.78500	13342,20
150	360,6 XCSE	20240507 15:36:04.21100	54090,00
72	360,6 XCSE	20240507 15:36:04.21100	25963,20
96	360,8 XCSE	20240507 15:41:52.49200	34636,80
99	360,4 XCSE	20240507 15:43:34.61200	35679,60
100	360,4 XCSE	20240507 15:44:52.14300	36040,00
25	360,2 XCSE	20240507 15:46:40.41500	9005,00
71	360,2 XCSE	20240507 15:46:40.41500	25574,20
98	360 XCSE	20240507 15:47:20.07600	35280,00
49	360 XCSE	20240507 15:47:20.07600	17640,00
52	360 XCSE	20240507 15:52:08.07500	18720,00

43	360 XCSE	20240507 15:52:08.07500	15480,00
95	359,8 XCSE	20240507 15:54:25.53400	34181,00
48	359,8 XCSE	20240507 15:54:25.53400	17270,40
36	360 XCSE	20240507 15:56:19.28300	12960,00
36	359,8 XCSE	20240507 15:57:08.39500	12952,80
64	359,8 XCSE	20240507 15:57:08.39500	23027,20
49	359,6 XCSE	20240507 15:58:04.43900	17620,40
50	359,4 XCSE	20240507 15:58:20.34300	17970,00
49	359,4 XCSE	20240507 15:59:38.27200	17610,60
24	359,2 XCSE	20240507 16:00:00.64900	8620,80
25	359,2 XCSE	20240507 16:00:00.64900	8980,00
83	359,6 XCSE	20240507 16:00:27.73800	29846,80
30	359,6 XCSE	20240507 16:00:27.73800	10788,00
25	359,6 XCSE	20240507 16:00:28.91200	8990,00
28	359,6 XCSE	20240507 16:00:30.91000	10068,80
19	359,6 XCSE	20240507 16:00:37.24400	6832,40
207	359,8 XCSE	20240507 16:01:56.94000	74478,60
29	359,8 XCSE	20240507 16:01:56.94000	10434,20
60	359,6 XCSE	20240507 16:03:14.70200	21576,00
51	359,6 XCSE	20240507 16:04:57.58600	18339,60
49	359,6 XCSE	20240507 16:05:20.19800	17620,40
48	359,6 XCSE	20240507 16:05:26.19800	17260,80
48	359,6 XCSE	20240507 16:05:47.83600	17260,80
50	359,6 XCSE	20240507 16:06:16.81000	17980,00
40	359,2 XCSE	20240507 16:07:05.13500	14368,00
11	359,2 XCSE	20240507 16:07:05.13500	3951,20
48	359 XCSE	20240507 16:07:05.15500	17232,00
48	358,8 XCSE	20240507 16:08:03.84000	17222,40
150	359 XCSE	20240507 16:09:10.21600	53850,00
51	358,8 XCSE	20240507 16:12:34.65000	18298,80
51	358,8 XCSE	20240507 16:12:34.65000	18298,80
101	359 XCSE	20240507 16:13:19.44300	36259,00
99	358,8 XCSE	20240507 16:13:41.41100	35521,20
149	358,8 XCSE	20240507 16:13:42.12400	53461,20
98	358,6 XCSE	20240507 16:13:50.90400	35142,80
130	358,8 XCSE	20240507 16:14:50.94600	46644,00
150	358,8 XCSE	20240507 16:14:51.33300	53820,00
150	358,8 XCSE	20240507 16:15:17.16500	53820,00
77	359,4 XCSE	20240507 16:20:54.45700	27673,80
5	359,4 XCSE	20240507 16:20:54.45700	1797,00
67	359,4 XCSE	20240507 16:20:54.45700	24079,80
22	359,4 XCSE	20240507 16:20:54.45700	7906,80
15	359,4 XCSE	20240507 16:20:54.49200	5391,00
103	359,2 XCSE	20240507 16:22:10.85200	36997,60
51	359,2 XCSE	20240507 16:22:10.85200	18319,20
150	359 XCSE	20240507 16:22:11.07100	53850,00
4	359 XCSE	20240507 16:22:11.07200	1436,00
150	359 XCSE	20240507 16:22:11.07200	53850,00
80	359,6 XCSE	20240507 16:24:51.14200	28768,00

95		359,6 XCSE	20240507 16:24:51.14200	34162,00
55		359,6 XCSE	20240507 16:24:51.14200	19778,00
94		359,6 XCSE	20240507 16:24:51.14200	33802,40
120		359,6 XCSE	20240507 16:24:51.16000	43152,00
153		359,6 XCSE	20240507 16:24:51.16000	55018,80
150		359,8 XCSE	20240507 16:28:59.75800	53970,00
162		359,8 XCSE	20240507 16:30:42.76505	58287,60
255		359,8 XCSE	20240507 16:30:42.76508	91749,00
Volume	Price	Venue	Time CET
1		361,2 XCSE	20240508 9:01:37.872000	361,20
91		361,2 XCSE	20240508 9:01:37.872000	32869,20
48		360,8 XCSE	20240508 9:03:11.820000	17318,40
48		360,8 XCSE	20240508 9:03:11.820000	17318,40
48		360,2 XCSE	20240508 9:03:11.841000	17289,60
48		360,4 XCSE	20240508 9:03:11.925000	17299,20
48		360,8 XCSE	20240508 9:06:56.596000	17318,40
110		361,6 XCSE	20240508 9:09:51.257000	39776,00
109		361,6 XCSE	20240508 9:10:55.601000	39414,40
14		361,6 XCSE	20240508 9:11:47.722000	5062,40
32		361,8 XCSE	20240508 9:11:47.722000	11577,60
47		361,8 XCSE	20240508 9:12:40.106000	17004,60
44		361,8 XCSE	20240508 9:13:33.722000	15919,20
27		361,8 XCSE	20240508 9:14:24.722000	9768,60
20		361,8 XCSE	20240508 9:14:24.722000	7236,00
138		361,8 XCSE	20240508 9:17:20.744000	49928,40
9		361,8 XCSE	20240508 9:18:36.424000	3256,20
10		361,8 XCSE	20240508 9:18:36.424000	3618,00
28		361,8 XCSE	20240508 9:18:36.424000	10130,40
21		361,4 XCSE	20240508 9:19:29.062000	7589,40
46		361,8 XCSE	20240508 9:20:14.048000	16642,80
89		362,6 XCSE	20240508 9:20:50.150000	32271,40
45		362,6 XCSE	20240508 9:23:06.422000	16317,00
45		362,6 XCSE	20240508 9:23:20.625000	16317,00
46		362,2 XCSE	20240508 9:23:45.223000	16661,20
45		361,8 XCSE	20240508 9:24:19.277000	16281,00
20		361,6 XCSE	20240508 9:24:28.984000	7232,00
46		361,4 XCSE	20240508 9:26:06.937000	16624,40
36		361,2 XCSE	20240508 9:26:09.784000	13003,20
13		361,2 XCSE	20240508 9:26:09.784000	4695,60
48		361,4 XCSE	20240508 9:30:15.624000	17347,20
47		361,2 XCSE	20240508 9:31:09.275000	16976,40
46		361 XCSE	20240508 9:31:17.942000	16606,00
49		361,2 XCSE	20240508 9:31:49.489000	17698,80
47		360,8 XCSE	20240508 9:34:10.771000	16957,60
48		360,6 XCSE	20240508 9:35:46.948000	17308,80
48		360,4 XCSE	20240508 9:37:00.943000	17299,20
1		360,4 XCSE	20240508 9:37:00.945000	360,40
48		360,4 XCSE	20240508 9:37:00.945000	17299,20

30	360,8 XCSE	20240508 9:39:07.214000	10824,00
19	360,8 XCSE	20240508 9:39:07.214000	6855,20
20	361,2 XCSE	20240508 9:40:08.175000	7224,00
7	361,2 XCSE	20240508 9:40:42.578000	2528,40
31	361,2 XCSE	20240508 9:40:42.578000	11197,20
49	360,6 XCSE	20240508 9:40:47.021000	17669,40
35	361 XCSE	20240508 9:43:13.721000	12635,00
18	360,8 XCSE	20240508 9:44:17.107000	6494,40
45	360,6 XCSE	20240508 9:47:17.501000	16227,00
44	360,6 XCSE	20240508 9:47:17.501000	15866,40
23	360,2 XCSE	20240508 9:49:13.689000	8284,60
47	360,4 XCSE	20240508 9:49:50.022000	16938,80
45	360,4 XCSE	20240508 9:50:38.830000	16218,00
81	360,8 XCSE	20240508 9:53:49.791000	29224,80
17	360,8 XCSE	20240508 9:53:49.791000	6133,60
48	360,8 XCSE	20240508 9:53:49.791000	17318,40
9	360,8 XCSE	20240508 9:53:49.791000	3247,20
62	360,8 XCSE	20240508 9:55:54.559000	22369,60
29	360,8 XCSE	20240508 9:57:23.721000	10463,20
17	360,8 XCSE	20240508 9:57:23.721000	6133,60
47	361,2 XCSE	20240508 9:58:43.721000	16976,40
47	360,8 XCSE	20240508 10:00:13.72100	16957,60
57	362 XCSE	20240508 10:02:00.85100	20634,00
100	362,2 XCSE	20240508 10:07:25.91900	36220,00
139	362,2 XCSE	20240508 10:07:39.84100	50345,80
144	362 XCSE	20240508 10:07:39.86000	52128,00
96	361,8 XCSE	20240508 10:09:49.58800	34732,80
24	361,6 XCSE	20240508 10:10:39.74000	8678,40
47	361,4 XCSE	20240508 10:12:35.49500	16985,80
47	361,4 XCSE	20240508 10:12:35.49500	16985,80
93	361 XCSE	20240508 10:12:58.48400	33573,00
47	360,8 XCSE	20240508 10:12:58.50600	16957,60
47	361 XCSE	20240508 10:19:05.98700	16967,00
49	360,6 XCSE	20240508 10:20:53.10000	17669,40
45	360,6 XCSE	20240508 10:30:18.41800	16227,00
44	360,6 XCSE	20240508 10:30:18.41800	15866,40
92	360,4 XCSE	20240508 10:30:18.43800	33156,80
92	360,2 XCSE	20240508 10:37:00.10200	33138,40
89	360 XCSE	20240508 10:37:36.10300	32040,00
45	360 XCSE	20240508 10:37:36.10300	16200,00
89	359,8 XCSE	20240508 10:37:36.33300	32022,20
91	359,6 XCSE	20240508 10:38:06.23400	32723,60
46	359,4 XCSE	20240508 10:39:09.53100	16532,40
40	360,6 XCSE	20240508 10:49:49.00700	14424,00
35	360,6 XCSE	20240508 10:49:49.00700	12621,00
44	360,6 XCSE	20240508 10:49:49.00700	15866,40
66	360,6 XCSE	20240508 10:51:42.63300	23799,60
11	360,6 XCSE	20240508 10:51:42.63300	3966,60
47	360,2 XCSE	20240508 10:55:00.02200	16929,40

10	360 XCSE	20240508 10:56:38.21500	3600,00
35	360 XCSE	20240508 10:56:38.21500	12600,00
45	359,8 XCSE	20240508 11:08:31.97900	16191,00
45	359,8 XCSE	20240508 11:08:31.97900	16191,00
45	359,8 XCSE	20240508 11:08:31.97900	16191,00
97	359,4 XCSE	20240508 11:23:07.58000	34861,80
100	359,2 XCSE	20240508 11:23:09.72100	35920,00
49	359,2 XCSE	20240508 11:23:09.72100	17600,80
53	359,6 XCSE	20240508 11:26:28.47800	19058,80
23	359,4 XCSE	20240508 11:30:35.92500	8266,20
24	359,4 XCSE	20240508 11:30:35.92500	8625,60
6	359,4 XCSE	20240508 11:34:34.41700	2156,40
49	359,4 XCSE	20240508 11:34:34.53100	17610,60
100	359,4 XCSE	20240508 11:34:36.94300	35940,00
32	359,6 XCSE	20240508 11:36:01.28300	11507,20
154	359,6 XCSE	20240508 11:36:01.28300	55378,40
130	359,6 XCSE	20240508 11:36:01.30200	46748,00
80	359,6 XCSE	20240508 11:37:09.44800	28768,00
35	359,6 XCSE	20240508 11:39:30.72100	12586,00
19	360,2 XCSE	20240508 11:48:59.93200	6843,80
100	360,2 XCSE	20240508 11:49:01.08100	36020,00
101	360,2 XCSE	20240508 11:49:03.81300	36380,20
45	360,2 XCSE	20240508 11:49:33.72100	16209,00
150	360,2 XCSE	20240508 11:59:55.52800	54030,00
85	360,2 XCSE	20240508 11:59:55.94700	30617,00
49	359,8 XCSE	20240508 12:08:10.04400	17630,20
45	359,6 XCSE	20240508 12:09:34.14900	16182,00
45	359,4 XCSE	20240508 12:09:34.48800	16173,00
47	359,2 XCSE	20240508 12:10:15.04200	16882,40
56	359,2 XCSE	20240508 12:10:17.77700	20115,20
45	359 XCSE	20240508 12:21:31.54600	16155,00
166	359 XCSE	20240508 12:21:31.67800	59594,00
150	359,4 XCSE	20240508 12:35:30.48300	53910,00
6	359,6 XCSE	20240508 12:41:30.81800	2157,60
48	359,6 XCSE	20240508 12:41:30.81800	17260,80
59	359,6 XCSE	20240508 12:41:30.81800	21216,40
120	359,6 XCSE	20240508 12:41:30.81800	43152,00
24	359,2 XCSE	20240508 12:42:10.04600	8620,80
47	360 XCSE	20240508 12:48:01.41400	16920,00
24	359,8 XCSE	20240508 12:48:14.16900	8635,20
24	359,8 XCSE	20240508 12:48:14.16900	8635,20
45	359,6 XCSE	20240508 12:48:20.30500	16182,00
79	359,8 XCSE	20240508 12:50:27.52000	28424,20
91	359,4 XCSE	20240508 12:52:52.29900	32705,40
48	359,4 XCSE	20240508 12:52:52.29900	17251,20
91	359,4 XCSE	20240508 12:54:11.13000	32705,40
90	359,2 XCSE	20240508 12:58:41.08400	32328,00
22	359 XCSE	20240508 12:58:44.41100	7898,00
67	359 XCSE	20240508 12:58:44.41100	24053,00

10	358,8 XCSE	20240508 13:02:17.64100	3588,00
36	358,8 XCSE	20240508 13:02:17.64100	12916,80
47	358,2 XCSE	20240508 13:11:52.82200	16835,40
190	358,4 XCSE	20240508 13:30:03.74200	68096,00
1	358,4 XCSE	20240508 13:30:03.74200	358,40
96	358,6 XCSE	20240508 13:35:50.61700	34425,60
18	358,6 XCSE	20240508 13:35:50.61700	6454,80
141	358,2 XCSE	20240508 13:40:54.21500	50506,20
90	358,2 XCSE	20240508 13:44:34.66200	32238,00
94	358 XCSE	20240508 13:45:22.00500	33652,00
89	357,8 XCSE	20240508 13:48:49.08200	31844,20
89	358,4 XCSE	20240508 14:01:13.16300	31897,60
87	358,4 XCSE	20240508 14:03:06.55500	31180,80
145	358,4 XCSE	20240508 14:04:10.76600	51968,00
7	358,2 XCSE	20240508 14:04:10.94300	2507,40
83	358,2 XCSE	20240508 14:04:10.94300	29730,60
2	358 XCSE	20240508 14:05:43.67600	716,00
41	358 XCSE	20240508 14:06:40.84000	14678,00
49	357,8 XCSE	20240508 14:10:29.39700	17532,20
48	357,8 XCSE	20240508 14:10:29.39700	17174,40
92	357,8 XCSE	20240508 14:10:29.45600	32917,60
93	357,8 XCSE	20240508 14:10:29.65700	33275,40
94	357,8 XCSE	20240508 14:10:30.83500	33633,20
96	357,8 XCSE	20240508 14:10:30.95400	34348,80
96	357,6 XCSE	20240508 14:10:30.99400	34329,60
1	357,6 XCSE	20240508 14:10:30.99400	357,60
49	357,4 XCSE	20240508 14:10:30.99900	17512,60
23	357,2 XCSE	20240508 14:13:14.17200	8215,60
26	357,2 XCSE	20240508 14:13:14.17400	9287,20
48	357,2 XCSE	20240508 14:13:14.17400	17145,60
49	357,2 XCSE	20240508 14:13:14.17400	17502,80
23	357,2 XCSE	20240508 14:13:14.17400	8215,60
18	357 XCSE	20240508 14:20:12.11900	6426,00
72	357 XCSE	20240508 14:20:12.11900	25704,00
45	357 XCSE	20240508 14:20:12.11900	16065,00
90	356,8 XCSE	20240508 14:20:13.04900	32112,00
89	356,6 XCSE	20240508 14:20:13.84400	31737,40
96	356,4 XCSE	20240508 14:20:35.33400	34214,40
91	356 XCSE	20240508 14:22:33.29200	32396,00
46	356 XCSE	20240508 14:22:33.29200	16376,00
46	356,2 XCSE	20240508 14:22:35.80400	16385,20
48	356,2 XCSE	20240508 14:22:35.85900	17097,60
2	356 XCSE	20240508 14:28:45.65600	712,00
46	356 XCSE	20240508 14:28:45.65600	16376,00
30	355,8 XCSE	20240508 14:28:46.10200	10674,00
17	355,8 XCSE	20240508 14:28:46.12100	6048,60
30	355,8 XCSE	20240508 14:28:46.12100	10674,00
9	355,6 XCSE	20240508 14:32:22.67700	3200,40
36	355,6 XCSE	20240508 14:32:22.67700	12801,60

94	355,6 XCSE	20240508 14:33:43.37500	33426,40
137	355,6 XCSE	20240508 14:37:28.07500	48717,20
112	355,8 XCSE	20240508 14:51:10.91600	39849,60
22	355,8 XCSE	20240508 14:51:10.91600	7827,60
145	355,6 XCSE	20240508 14:51:12.48400	51562,00
47	355,4 XCSE	20240508 14:54:36.77400	16703,80
46	355,4 XCSE	20240508 14:54:36.77400	16348,40
17	355 XCSE	20240508 14:54:56.19400	6035,00
31	355 XCSE	20240508 14:54:56.19400	11005,00
47	355 XCSE	20240508 14:54:56.19400	16685,00
45	355 XCSE	20240508 14:55:28.50400	15975,00
45	355 XCSE	20240508 14:55:28.50400	15975,00
47	355,2 XCSE	20240508 15:08:37.17800	16694,40
90	355,2 XCSE	20240508 15:09:51.50900	31968,00
93	355,2 XCSE	20240508 15:17:07.14500	33033,60
48	355,8 XCSE	20240508 15:26:21.68800	17078,40
1	355,8 XCSE	20240508 15:26:21.68800	355,80
8	355,8 XCSE	20240508 15:26:21.68800	2846,40
47	355,8 XCSE	20240508 15:28:09.32400	16722,60
137	355,4 XCSE	20240508 15:32:15.13800	48689,80
134	355,2 XCSE	20240508 15:33:29.64400	47596,80
141	355,4 XCSE	20240508 15:41:47.09400	50111,40
47	355,4 XCSE	20240508 15:41:47.09400	16703,80
31	355,4 XCSE	20240508 15:41:47.09400	11017,40
16	355,4 XCSE	20240508 15:41:47.09400	5686,40
47	355,4 XCSE	20240508 15:41:47.09400	16703,80
46	355,4 XCSE	20240508 15:41:47.09400	16348,40
178	355,2 XCSE	20240508 15:42:13.04300	63225,60
45	355,2 XCSE	20240508 15:42:13.04300	15984,00
44	355,2 XCSE	20240508 15:42:13.04300	15628,80
94	356,4 XCSE	20240508 15:45:07.74800	33501,60
31	356,8 XCSE	20240508 15:45:38.72900	11060,80
41	356,8 XCSE	20240508 15:45:38.72900	14628,80
80	356,4 XCSE	20240508 15:46:24.24600	28512,00
95	356,8 XCSE	20240508 15:53:19.37900	33896,00
47	356,8 XCSE	20240508 15:53:19.37900	16769,60
91	356,6 XCSE	20240508 15:54:02.44300	32450,60
47	356,6 XCSE	20240508 15:54:02.44300	16760,20
94	356,6 XCSE	20240508 15:54:14.72200	33520,40
95	356,8 XCSE	20240508 16:01:57.94000	33896,00
79	356,8 XCSE	20240508 16:01:57.94500	28187,20
1	356,8 XCSE	20240508 16:01:57.96000	356,80
1	356,8 XCSE	20240508 16:01:57.96000	356,80
49	356,6 XCSE	20240508 16:03:17.86800	17473,40
48	356,6 XCSE	20240508 16:03:17.86800	17116,80
28	356,6 XCSE	20240508 16:03:31.05200	9984,80
96	356,4 XCSE	20240508 16:03:31.11400	34214,40
45	356,2 XCSE	20240508 16:03:31.13800	16029,00
134	356,6 XCSE	20240508 16:05:41.72100	47784,40

142	356,4 XCSE	20240508 16:06:51.25400	50608,80
226	357,4 XCSE	20240508 16:15:43.56900	80772,40
48	357,2 XCSE	20240508 16:16:30.66300	17145,60
139	357,2 XCSE	20240508 16:16:46.23000	49650,80
48	357,2 XCSE	20240508 16:16:46.23000	17145,60
91	357 XCSE	20240508 16:20:10.04100	32487,00
47	356,8 XCSE	20240508 16:20:59.39900	16769,60
24	357,4 XCSE	20240508 16:23:06.72300	8577,60
45	357,4 XCSE	20240508 16:23:06.72300	16083,00
30	357,4 XCSE	20240508 16:23:06.72300	10722,00
95	357,6 XCSE	20240508 16:25:15.86400	33972,00
48	357,4 XCSE	20240508 16:25:50.06400	17155,20
45	357,2 XCSE	20240508 16:27:35.59900	16074,00
45	357 XCSE	20240508 16:28:13.59700	16065,00
2	357 XCSE	20240508 16:29:58.72200	714,00
11	357 XCSE	20240508 16:29:58.72200	3927,00
476	357 XCSE	20240508 16:32:55.31438	169932,00