Sydbank

Transaction in Own Shares • May 27, 2024

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 20/2024

1. maj 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 21

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
Meddelelse	785.000		288.282.300,00
20. maj 2024 (helligdag)	-	-	-
21. maj 2024	15.000	366,98	5.504.700,00
22. maj 2024	13.000	366,70	4.767.100,00
23. maj 2024	14.000	366,47	5.130.580,00
24. maj 2024	15.000	364,22	5.463.300,00
I alt uge 21	57.000		20.865.680,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	842.000		309.147.980,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 848.372 egne aktier, svarende til 1,55 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Karen Frøsig Jørn Adam Møller

Volume	Price	Venue	Time CET
	78	364,4 XCSE	20240521 9:01:51.946000	28423,20
	40	363,6 XCSE	20240521 9:01:52.031000	14544,00
	37	364,6 XCSE	20240521 9:03:56.516000	13490,20
	33	364,4 XCSE	20240521 9:05:08.060000	12025,20
	5	364,4 XCSE	20240521 9:05:08.060000	1822,00
	37	363,8 XCSE	20240521 9:05:27.159000	13460,60
	37	363,2 XCSE	20240521 9:07:23.105000	13438,40
	37	363,6 XCSE	20240521 9:07:30.598000	13453,20
	39	363,6 XCSE	20240521 9:07:30.625000	14180,40
	39	364,8 XCSE	20240521 9:08:04.388000	14227,20
	38	364,6 XCSE	20240521 9:08:04.434000	13854,80
	38	364 XCSE	20240521 9:08:23.824000	13832,00
	39	364,6 XCSE	20240521 9:10:39.770000	14219,40
	39	364,2 XCSE	20240521 9:12:06.471000	14203,80
	38	366 XCSE	20240521 9:14:44.028000	13908,00
	24	365,8 XCSE	20240521 9:14:44.032000	8779,20
	37	365,6 XCSE	20240521 9:15:52.571000	13527,20
	39	365,4 XCSE	20240521 9:15:55.392000	14250,60
	38	365,2 XCSE	20240521 9:16:50.457000	13877,60
	38	365,2 XCSE	20240521 9:21:15.326000	13877,60
	38	365,2 XCSE	20240521 9:21:15.326000	13877,60
	50	365,6 XCSE	20240521 9:21:15.327000	18280,00
	38	365,2 XCSE	20240521 9:24:10.803000	13877,60
	38	365,8 XCSE	20240521 9:25:48.906000	13900,40
	62	365,4 XCSE	20240521 9:26:22.227000	22654,80
	53	366 XCSE	20240521 9:29:35.810000	19398,00
	50	365,6 XCSE	20240521 9:30:07.189000	18280,00
	39	365,8 XCSE	20240521 9:32:52.707000	14266,20
	27	365,4 XCSE	20240521 9:34:25.111000	9865,80
	63	366 XCSE	20240521 9:35:08.921000	23058,00
	57	366,8 XCSE	20240521 9:36:57.528000	20907,60
	37	366,8 XCSE	20240521 9:37:58.905000	13571,60
	114	366,2 XCSE	20240521 9:38:00.398000	41746,80
	37	367,2 XCSE	20240521 9:43:16.596000	13586,40
	153	367,2 XCSE	20240521 9:44:06.926000	56181,60
	119	366,6 XCSE	20240521 9:44:06.980000	43625,40
	80	366,4 XCSE	20240521 9:45:13.492000	29312,00
	38	366,2 XCSE	20240521 9:47:21.306000	13915,60
	38	366,6 XCSE	20240521 9:49:47.118000	13930,80
	73	366,8 XCSE	20240521 9:51:14.638000	26776,40
	37	366,8 XCSE	20240521 9:51:14.638000	13571,60
	115	366,6 XCSE	20240521 9:51:14.674000	42159,00
	77	366,6 XCSE	20240521 9:52:27.879000	28228,20
	39	366,6 XCSE	20240521 9:52:27.879000	14297,40
	40	366,4 XCSE	20240521 9:52:40.399000	14656,00
	19	367,6 XCSE	20240521 10:00:07.12500	6984,40
	56	367,6 XCSE	20240521 10:00:07.12500	20585,60

73	367,4 XCSE	20240521 10:00:21.01800	26820,20
37	367,4 XCSE	20240521 10:00:21.01800	13593,80
50	367,2 XCSE	20240521 10:00:21.65300	18360,00
23	367,2 XCSE	20240521 10:00:21.65600	8445,60
50	367,2 XCSE	20240521 10:00:21.65600	18360,00
28	367 XCSE	20240521 10:00:32.44400	10276,00
39	367,4 XCSE	20240521 10:02:35.43400	14328,60
38	368 XCSE	20240521 10:03:41.52800	13984,00
38	368,2 XCSE	20240521 10:05:01.12400	13991,60
38	368,2 XCSE	20240521 10:05:01.12400	13991,60
6	368 XCSE	20240521 10:08:23.11000	2208,00
19	368 XCSE	20240521 10:09:13.23900	6992,00
18	368 XCSE	20240521 10:09:28.61700	6624,00
19	368 XCSE	20240521 10:09:28.61700	6992,00
39	367,8 XCSE	20240521 10:11:54.18200	14344,20
37	367,8 XCSE	20240521 10:13:32.08900	13608,60
10	367,8 XCSE	20240521 10:13:32.08900	3678,00
27	367,8 XCSE	20240521 10:13:32.11100	9930,60
10	367,8 XCSE	20240521 10:13:32.11100	3678,00
37	368 XCSE	20240521 10:15:26.66900	13616,00
39	367,8 XCSE	20240521 10:15:35.40600	14344,20
38	367,8 XCSE	20240521 10:18:21.22000	13976,40
37	367,8 XCSE	20240521 10:18:21.22000	13608,60
74	367,8 XCSE	20240521 10:18:27.82200	27217,20
39	367,6 XCSE	20240521 10:24:26.50400	14336,40
39	367,6 XCSE	20240521 10:24:26.50400	14336,40
76	367,4 XCSE	20240521 10:24:28.28500	27922,40
75	367,2 XCSE	20240521 10:24:29.12400	27540,00
110	367,4 XCSE	20240521 10:31:05.49800	40414,00
114	367,4 XCSE	20240521 10:34:28.71400	41883,60
78	367,4 XCSE	20240521 10:34:28.72200	28657,20
78	367,2 XCSE	20240521 10:35:40.51500	28641,60
114	367,2 XCSE	20240521 10:43:35.39100	41860,80
45	367 XCSE	20240521 10:44:29.25800	16515,00
38	367,4 XCSE	20240521 10:49:07.12200	13961,20
16	367,4 XCSE	20240521 10:58:30.50000	5878,40
130	367,4 XCSE	20240521 10:58:30.51800	47762,00
16	367,4 XCSE	20240521 10:58:30.51800	5878,40
76	367,2 XCSE	20240521 11:00:48.27700	27907,20
87	367,8 XCSE	20240521 11:06:47.08500	31998,60
24	367,8 XCSE	20240521 11:06:47.08500	8827,20
37	367,8 XCSE	20240521 11:12:14.78800	13608,60
39	367,6 XCSE	20240521 11:12:18.86500	14336,40
40	367,4 XCSE	20240521 11:16:36.72600	14696,00
39	367,4 XCSE	20240521 11:16:36.72600	14328,60
39	367,4 XCSE	20240521 11:16:36.72600	14328,60
78	367,2 XCSE	20240521 11:16:36.95900	28641,60
40	367 XCSE	20240521 11:18:18.47000	14680,00
38	366,8 XCSE	20240521 11:19:13.90600	13938,40

38	366,8 XCSE	20240521 11:19:13.90600	13938,40
40	366,6 XCSE	20240521 11:24:48.18100	14664,00
37	366,6 XCSE	20240521 11:25:01.32800	13564,20
38	366,4 XCSE	20240521 11:26:30.26900	13923,20
37	366,2 XCSE	20240521 11:28:22.90700	13549,40
40	366 XCSE	20240521 11:28:26.12300	14640,00
37	366 XCSE	20240521 11:29:15.07200	13542,00
73	366,2 XCSE	20240521 11:31:00.80100	26732,60
78	366 XCSE	20240521 11:32:53.59900	28548,00
77	366,6 XCSE	20240521 11:36:13.70900	28228,20
78	366,6 XCSE	20240521 11:38:48.74000	28594,80
39	366,2 XCSE	20240521 11:42:16.25500	14281,80
37	366,2 XCSE	20240521 11:43:30.40900	13549,40
25	366,6 XCSE	20240521 11:48:16.28500	9165,00
13	366,6 XCSE	20240521 11:48:16.28500	4765,80
38	366,4 XCSE	20240521 11:48:45.26200	13923,20
37	366,6 XCSE	20240521 11:51:13.82600	13564,20
39	366,4 XCSE	20240521 11:51:14.51700	14289,60
38	366,4 XCSE	20240521 11:53:02.68100	13923,20
39	366,4 XCSE	20240521 11:54:40.30900	14289,60
38	366,4 XCSE	20240521 12:01:20.37900	13923,20
37	366,4 XCSE	20240521 12:01:20.37900	13556,80
75	366 XCSE	20240521 12:01:39.22000	27450,00
36	366,4 XCSE	20240521 12:10:39.68800	13190,40
38	366,4 XCSE	20240521 12:12:51.90600	13923,20
5	366 XCSE	20240521 12:13:16.18900	1830,00
69	366 XCSE	20240521 12:13:16.18900	25254,00
37	366 XCSE	20240521 12:13:16.18900	13542,00
37	366 XCSE	20240521 12:13:16.18900	13542,00
36	366 XCSE	20240521 12:13:16.18900	13176,00
4	366 XCSE	20240521 12:13:16.18900	1464,00
43	366 XCSE	20240521 12:13:16.18900	15738,00
221	365,8 XCSE	20240521 12:13:16.77400	80841,80
39	366,6 XCSE	20240521 12:23:59.54500	14297,40
39	366,6 XCSE	20240521 12:23:59.54500	14297,40
39	366,6 XCSE	20240521 12:23:59.54500	14297,40
39	366,6 XCSE	20240521 12:31:12.41400	14297,40
20	366,6 XCSE	20240521 12:38:50.07800	7332,00
17	366,6 XCSE	20240521 12:40:33.87800	6232,20
39	366,6 XCSE	20240521 12:40:33.87800	14297,40
38	366,6 XCSE	20240521 12:40:33.87800	13930,80
20	366,6 XCSE	20240521 12:40:33.87800	7332,00
118	366,8 XCSE	20240521 12:43:51.87100	43282,40
41	366,6 XCSE	20240521 12:50:38.57600	15030,60
38	366,6 XCSE	20240521 12:50:38.57600	13930,80
77	366,6 XCSE	20240521 12:52:08.50200	28228,20
37	366,8 XCSE	20240521 13:03:19.90600	13571,60
39	366,8 XCSE	20240521 13:05:35.90500	14305,20
1	366,8 XCSE	20240521 13:07:58.90800	366,80

10	366,8 XCSE	20240521 13:07:58.90800	3668,00
28	366,8 XCSE	20240521 13:07:58.90800	10270,40
37	366,8 XCSE	20240521 13:10:23.17900	13571,60
2	366,8 XCSE	20240521 13:10:23.17900	733,60
36	366,8 XCSE	20240521 13:12:49.90600	13204,80
236	366,6 XCSE	20240521 13:12:59.90600	86517,60
78	366,4 XCSE	20240521 13:13:21.85100	28579,20
119	366,4 XCSE	20240521 13:13:21.85100	43601,60
196	366,2 XCSE	20240521 13:13:22.78200	71775,20
156	366,2 XCSE	20240521 13:13:47.24100	57127,20
27	366,4 XCSE	20240521 13:16:34.83900	9892,80
222	366,8 XCSE	20240521 13:18:09.62100	81429,60
77	366,6 XCSE	20240521 13:18:40.90600	28228,20
38	366,6 XCSE	20240521 13:18:40.90600	13930,80
38	366,6 XCSE	20240521 13:18:40.90600	13930,80
40	366,2 XCSE	20240521 13:28:11.48800	14648,00
38	366,2 XCSE	20240521 13:28:42.99200	13915,60
2	366,2 XCSE	20240521 13:28:57.28200	732,40
80	366,4 XCSE	20240521 13:34:01.07600	29312,00
146	367 XCSE	20240521 14:02:53.25400	53582,00
111	366,8 XCSE	20240521 14:05:49.45500	40714,80
37	366,8 XCSE	20240521 14:05:49.45500	13571,60
38	366,6 XCSE	20240521 14:12:39.10600	13930,80
37	366,6 XCSE	20240521 14:12:39.11300	13564,20
10	366,6 XCSE	20240521 14:24:37.45000	3666,00
100	366,6 XCSE	20240521 14:26:00.06300	36660,00
36	366,6 XCSE	20240521 14:26:00.06300	13197,60
37	366,6 XCSE	20240521 14:26:00.06300	13564,20
36	366,8 XCSE	20240521 14:28:15.90700	13204,80
39	366,8 XCSE	20240521 14:30:37.90600	14305,20
39	366,8 XCSE	20240521 14:33:12.81900	14305,20
112	366,4 XCSE	20240521 14:35:19.70100	41036,80
33	366,4 XCSE	20240521 14:35:19.70100	12091,20
52	366,4 XCSE	20240521 14:35:19.70100	19052,80
10	366,2 XCSE	20240521 14:37:30.93400	3662,00
50	366,2 XCSE	20240521 14:38:44.20200	18310,00
95	366,2 XCSE	20240521 14:38:44.20200	34789,00
147	366,2 XCSE	20240521 14:46:52.92800	53831,40
37	366,2 XCSE	20240521 14:46:52.92800	13549,40
10	366,2 XCSE	20240521 14:51:58.97000	3662,00
109	366,2 XCSE	20240521 14:51:58.97000	39915,80
143	366,2 XCSE	20240521 14:57:46.05700	52366,60
116	366,2 XCSE	20240521 15:00:04.70900	42479,20
29	366,8 XCSE	20240521 15:02:51.94200	10637,20
24	366,8 XCSE	20240521 15:02:53.00100	8803,20
23	367 XCSE	20240521 15:03:45.38500	8441,00
299	367,2 XCSE	20240521 15:06:26.70100	109792,80
38	367 XCSE	20240521 15:07:08.27000	13946,00
76	367,2 XCSE	20240521 15:11:53.66300	27907,20

37	367,2 XCSE	20240521 15:11:53.66300	13586,40
55	367,2 XCSE	20240521 15:11:53.66300	20196,00
106	367,2 XCSE	20240521 15:11:53.66300	38923,20
38	367,2 XCSE	20240521 15:12:35.60000	13953,60
104	367 XCSE	20240521 15:13:06.40100	38168,00
87	367 XCSE	20240521 15:13:06.40100	31929,00
2	367,2 XCSE	20240521 15:17:43.41700	734,40
47	367,2 XCSE	20240521 15:17:43.41700	17258,40
72	367,2 XCSE	20240521 15:17:43.41700	26438,40
38	367 XCSE	20240521 15:20:26.96200	13946,00
75	367 XCSE	20240521 15:21:18.92000	27525,00
79	367,2 XCSE	20240521 15:21:18.94500	29008,80
41	367,2 XCSE	20240521 15:21:18.94500	15055,20
108	367,4 XCSE	20240521 15:23:35.83200	39679,20
83	367,4 XCSE	20240521 15:23:35.83200	30494,20
273	367,4 XCSE	20240521 15:23:35.86700	100300,20
27	367,8 XCSE	20240521 15:24:47.99200	9930,60
17	367,8 XCSE	20240521 15:24:47.99200	6252,60
24	367,8 XCSE	20240521 15:25:04.39000	8827,20
183	367,8 XCSE	20240521 15:25:04.39000	67307,40
24	367,8 XCSE	20240521 15:25:09.36300	8827,20
15	367,8 XCSE	20240521 15:25:09.36300	5517,00
24	367,8 XCSE	20240521 15:25:13.76300	8827,20
20	367,8 XCSE	20240521 15:25:13.76300	7356,00
24	367,8 XCSE	20240521 15:25:17.82300	8827,20
22	367,8 XCSE	20240521 15:25:17.82300	8091,60
24	367,8 XCSE	20240521 15:25:21.10900	8827,20
18	367,8 XCSE	20240521 15:25:21.10900	6620,40
24	367,8 XCSE	20240521 15:25:25.84200	8827,20
17	367,8 XCSE	20240521 15:25:25.84200	6252,60
50	367,6 XCSE	20240521 15:25:27.51100	18380,00
235	367,6 XCSE	20240521 15:27:18.03300	86386,00
119	367,6 XCSE	20240521 15:27:19.07700	43744,40
37	368,2 XCSE	20240521 15:33:21.52700	13623,40
38	368,2 XCSE	20240521 15:33:28.22400	13991,60
12	368,2 XCSE	20240521 15:33:35.01200	4418,40
24	368,2 XCSE	20240521 15:33:35.01200	8836,80
37	368,2 XCSE	20240521 15:33:42.01500	13623,40
37	368,2 XCSE	20240521 15:33:49.12400	13623,40
39	368,2 XCSE	20240521 15:33:56.01200	14359,80
38	368,2 XCSE	20240521 15:34:03.06300	13991,60
40	368,2 XCSE	20240521 15:34:10.01200	14728,00
40	368,2 XCSE	20240521 15:34:17.01200	14728,00
36	368,2 XCSE	20240521 15:34:41.01200	13255,20
36	368,2 XCSE	20240521 15:35:10.53900	13255,20
75	368,6 XCSE	20240521 15:38:30.08000	27645,00
25	368,6 XCSE	20240521 15:38:30.08000	9215,00
36	368,8 XCSE	20240521 15:39:29.09300	13276,80
110	368,6 XCSE	20240521 15:40:55.20800	40546,00

	98	368,6 XCSE		20240521 15:42:23.46300	36122,80
	50	368,8 XCSE		20240521 15:45:37.24500	18440,00
	61	368,8 XCSE		20240521 15:45:37.24500	22496,80
	37	368,8 XCSE		20240521 15:45:37.24500	13645,60
	111	368,6 XCSE		20240521 15:45:43.31400	40914,60
	10	368,4 XCSE		20240521 15:45:56.68700	3684,00
	102	368,6 XCSE		20240521 15:48:21.40400	37597,20
	10	368,6 XCSE		20240521 15:48:21.40400	3686,00
	37	368,6 XCSE		20240521 15:48:21.40400	13638,20
	150	368,6 XCSE		20240521 15:48:21.40800	55290,00
	113	368,4 XCSE		20240521 15:48:21.46400	41629,20
	76	368,2 XCSE		20240521 15:48:21.48600	27983,20
	38	368 XCSE		20240521 15:48:21.50900	13984,00
	33	369 XCSE		20240521 15:50:49.44400	12177,00
	4	369 XCSE		20240521 15:50:49.44400	1476,00
	50	369,4 XCSE		20240521 15:52:33.21400	18470,00
	101	369,4 XCSE		20240521 15:52:33.21400	37309,40
	38	369,4 XCSE		20240521 15:52:33.21400	14037,20
	37	369,2 XCSE		20240521 15:55:48.42900	13660,40
	38	368,4 XCSE		20240521 15:58:01.29200	13999,20
	38	368,4 XCSE		20240521 16:07:40.35900	13999,20
	38	368 XCSE		20240521 16:15:25.41500	13984,00
	37	368 XCSE		20240521 16:15:25.41500	13616,00
	38	367,8 XCSE		20240521 16:15:26.25500	13976,40
	37	367,4 XCSE		20240521 16:17:06.86300	13593,80
	38	367,4 XCSE		20240521 16:17:08.71100	13961,20
	79	368 XCSE		20240521 16:25:25.41300	29072,00
	38	367,8 XCSE		20240521 16:25:25.91300	13976,40
	40	367,8 XCSE		20240521 16:28:05.45700	14712,00
	38	367,2 XCSE		20240521 16:33:21.45200	13953,60
	51	367,8 XCSE		20240521 16:38:55.73100	18757,80
	38	367,6 XCSE		20240521 16:44:19.45500	13968,80
	54	368 XCSE		20240521 16:45:25.37813	19872,00
	80	368 XCSE		20240521 16:45:25.37813	29440,00
Volume	Price	Venue	Time CET
	77	367 XCSE		20240522 9:04:33.328000	28259,00
	36	366,6 XCSE		20240522 9:04:33.331000	13197,60
	10	366,4 XCSE		20240522 9:06:44.958000	3664,00
	75	366,4 XCSE		20240522 9:07:04.326000	27480,00
	75	366,4 XCSE		20240522 9:07:13.627000	27480,00
	5	366,2 XCSE		20240522 9:07:14.785000	1831,00
	34	366,2 XCSE		20240522 9:07:14.785000	12450,80
	39	365,8 XCSE		20240522 9:08:03.177000	14266,20
	74	365,6 XCSE		20240522 9:12:49.088000	27054,40
	37	365,4 XCSE		20240522 9:13:57.330000	13519,80
	37	366 XCSE		20240522 9:17:59.618000	13542,00
	38	365,6 XCSE		20240522 9:18:46.577000	13892,80
	16	365,6 XCSE		20240522 9:18:46.577000	5849,60

21	365,6 XCSE	20240522 9:18:46.577000	7677,60
38	366 XCSE	20240522 9:21:53.984000	13908,00
32	366 XCSE	20240522 9:23:17.984000	11712,00
7	366 XCSE	20240522 9:23:17.984000	2562,00
39	365,8 XCSE	20240522 9:24:57.460000	14266,20
40	365,4 XCSE	20240522 9:25:34.075000	14616,00
37	365,2 XCSE	20240522 9:26:26.068000	13512,40
37	365 XCSE	20240522 9:31:05.554000	13505,00
36	365 XCSE	20240522 9:31:05.554000	13140,00
76	364,8 XCSE	20240522 9:31:05.578000	27724,80
77	364,4 XCSE	20240522 9:31:07.193000	28058,80
74	365,2 XCSE	20240522 9:37:18.227000	27024,80
37	364,8 XCSE	20240522 9:39:41.441000	13497,60
4	364,6 XCSE	20240522 9:40:34.725000	1458,40
34	364,6 XCSE	20240522 9:40:34.725000	12396,40
38	364,6 XCSE	20240522 9:44:15.984000	13854,80
36	364,6 XCSE	20240522 9:46:11.230000	13125,60
3	364,6 XCSE	20240522 9:46:11.230000	1093,80
36	365 XCSE	20240522 9:47:57.819000	13140,00
38	365 XCSE	20240522 9:49:27.987000	13870,00
39	365 XCSE	20240522 9:51:00.963000	14235,00
40	365 XCSE	20240522 9:51:42.531000	14600,00
2	365 XCSE	20240522 9:52:35.869000	730,00
35	365 XCSE	20240522 9:52:35.869000	12775,00
10	364,8 XCSE	20240522 9:53:25.563000	3648,00
7	364,8 XCSE	20240522 9:55:37.819000	2553,60
9	365 XCSE	20240522 9:57:14.070000	3285,00
81	365 XCSE	20240522 9:57:14.070000	29565,00
23	364,8 XCSE	20240522 9:58:24.321000	8390,40
10	364,8 XCSE	20240522 9:58:24.321000	3648,00
4	364,8 XCSE	20240522 9:58:24.321000	1459,20
38	364,8 XCSE	20240522 9:58:31.011000	13862,40
109	366,4 XCSE	20240522 10:04:44.07100	39937,60
109	366,2 XCSE	20240522 10:05:02.79100	39915,80
78	366 XCSE	20240522 10:05:40.72100	28548,00
39	365,4 XCSE	20240522 10:08:36.55800	14250,60
482	365,6 XCSE	20240522 10:24:17.43400	176219,20
39	365,6 XCSE	20240522 10:31:17.45700	14258,40
38	365,4 XCSE	20240522 10:31:42.55600	13885,20
39	365,2 XCSE	20240522 10:35:45.92400	14242,80
38	365,2 XCSE	20240522 10:35:45.92400	13877,60
38	365,2 XCSE	20240522 10:35:45.92400	13877,60
41	365,2 XCSE	20240522 10:39:58.69900	14973,20
38	365,2 XCSE	20240522 10:39:58.69900	13877,60
78	365,4 XCSE	20240522 10:48:42.56500	28501,20
77	365,2 XCSE	20240522 10:48:43.82000	28120,40
78	365 XCSE	20240522 10:52:07.62700	28470,00
39	364,8 XCSE	20240522 10:52:58.51100	14227,20
76	364,8 XCSE	20240522 10:54:03.77700	27724,80

117	364,8 XCSE	20240522 10:54:45.72200	42681,60
78	365,2 XCSE	20240522 11:04:53.29700	28485,60
38	365 XCSE	20240522 11:12:34.16200	13870,00
56	365 XCSE	20240522 11:24:04.18000	20440,00
18	365 XCSE	20240522 11:24:04.18000	6570,00
48	365 XCSE	20240522 11:25:42.61900	17520,00
149	365,4 XCSE	20240522 11:37:27.73900	54444,60
78	365,4 XCSE	20240522 11:37:27.73900	28501,20
6	366,6 XCSE	20240522 11:40:12.19200	2199,60
13	366,8 XCSE	20240522 11:40:14.31800	4768,40
155	366,4 XCSE	20240522 11:40:27.11600	56792,00
110	367,6 XCSE	20240522 11:45:22.00600	40436,00
36	367,6 XCSE	20240522 11:45:22.00600	13233,60
150	367,6 XCSE	20240522 11:45:22.03100	55140,00
145	367,4 XCSE	20240522 11:45:22.03800	53273,00
109	367,2 XCSE	20240522 11:53:51.80000	40024,80
24	367,4 XCSE	20240522 11:57:48.48300	8817,60
41	367,4 XCSE	20240522 11:57:48.48300	15063,40
24	367,4 XCSE	20240522 11:59:23.98500	8817,60
13	367,4 XCSE	20240522 11:59:23.98500	4776,20
24	367,4 XCSE	20240522 12:01:50.98400	8817,60
15	367,4 XCSE	20240522 12:01:50.98400	5511,00
24	367,4 XCSE	20240522 12:04:26.98500	8817,60
15	367,4 XCSE	20240522 12:04:26.98500	5511,00
8	367,4 XCSE	20240522 12:07:12.02500	2939,20
34	367,4 XCSE	20240522 12:07:12.02500	12491,60
73	367,2 XCSE	20240522 12:08:51.61500	26805,60
77	367 XCSE	20240522 12:12:58.30700	28259,00
37	367 XCSE	20240522 12:19:09.27700	13579,00
36	367 XCSE	20240522 12:22:03.77500	13212,00
24	367,4 XCSE	20240522 12:24:45.36800	8817,60
24	367,4 XCSE	20240522 12:25:14.80500	8817,60
13	367,4 XCSE	20240522 12:25:14.80500	4776,20
39	367,2 XCSE	20240522 12:25:56.65600	14320,80
3	367,4 XCSE	20240522 12:42:36.07200	1102,20
150	367,4 XCSE	20240522 12:42:36.07200	55110,00
32	367,4 XCSE	20240522 12:42:36.07200	11756,80
37	367 XCSE	20240522 12:44:33.30500	13579,00
38	366,8 XCSE	20240522 12:47:47.10900	13938,40
37	366,6 XCSE	20240522 12:55:11.03900	13564,20
36	366,6 XCSE	20240522 12:55:11.03900	13197,60
36	366,6 XCSE	20240522 12:55:46.26000	13197,60
37	366,8 XCSE	20240522 13:02:26.45900	13571,60
38	366,6 XCSE	20240522 13:06:32.63900	13930,80
22	366,8 XCSE	20240522 13:23:20.78200	8069,60
45	366,8 XCSE	20240522 13:24:12.20400	16506,00
21	366,8 XCSE	20240522 13:24:12.20400	7702,80
150	366,8 XCSE	20240522 13:29:22.05300	55020,00
77	366,6 XCSE	20240522 13:30:23.33300	28228,20

75	366,4 XCSE	20240522 13:30:23.57000	27480,00
20	366,6 XCSE	20240522 13:30:56.80500	7332,00
23	366,6 XCSE	20240522 13:30:56.80500	8431,80
38	366,6 XCSE	20240522 13:31:41.98500	13930,80
16	366,6 XCSE	20240522 13:35:02.98600	5865,60
15	366,6 XCSE	20240522 13:35:02.98600	5499,00
8	366,6 XCSE	20240522 13:35:02.98600	2932,80
77	366,2 XCSE	20240522 13:36:39.05100	28197,40
1	366,2 XCSE	20240522 13:36:39.05100	366,20
41	366,2 XCSE	20240522 13:36:39.05100	15014,20
73	366,4 XCSE	20240522 13:49:01.20600	26747,20
91	366,4 XCSE	20240522 13:53:59.64300	33342,40
39	366,2 XCSE	20240522 13:56:41.41500	14281,80
30	366,4 XCSE	20240522 14:00:02.13300	10992,00
38	366,4 XCSE	20240522 14:03:06.32800	13923,20
37	366,4 XCSE	20240522 14:03:06.32800	13556,80
38	366,2 XCSE	20240522 14:08:21.31500	13915,60
11	366,6 XCSE	20240522 14:18:21.06700	4032,60
6	366,6 XCSE	20240522 14:18:21.06700	2199,60
119	366,6 XCSE	20240522 14:18:21.06700	43625,40
71	366,8 XCSE	20240522 14:19:44.15300	26042,80
110	366,6 XCSE	20240522 14:21:37.45100	40326,00
53	366,8 XCSE	20240522 14:28:50.54700	19440,40
6	366,6 XCSE	20240522 14:30:32.85900	2199,60
33	367 XCSE	20240522 14:31:29.64400	12111,00
9	367 XCSE	20240522 14:31:29.64400	3303,00
26	367 XCSE	20240522 14:33:38.62400	9542,00
12	367 XCSE	20240522 14:33:38.62400	4404,00
38	367 XCSE	20240522 14:35:36.98400	13946,00
119	367 XCSE	20240522 14:35:37.30200	43673,00
112	366,6 XCSE	20240522 14:36:42.11600	41059,20
73	366,8 XCSE	20240522 14:38:44.79300	26776,40
99	366,8 XCSE	20240522 14:49:19.34300	36313,20
99	366,8 XCSE	20240522 14:49:19.34400	36313,20
78	366,6 XCSE	20240522 14:49:19.36100	28594,80
11	366,6 XCSE	20240522 14:49:19.36100	4032,60
28	366,6 XCSE	20240522 14:49:19.36100	10264,80
75	366,4 XCSE	20240522 14:50:00.20600	27480,00
74	366,6 XCSE	20240522 15:00:48.07700	27128,40
37	366,6 XCSE	20240522 15:00:48.07700	13564,20
42	366,8 XCSE	20240522 15:05:10.05100	15405,60
13	366,8 XCSE	20240522 15:05:10.08000	4768,40
24	367,4 XCSE	20240522 15:09:24.48600	8817,60
471	367,4 XCSE	20240522 15:09:24.48600	173045,40
58	367,8 XCSE	20240522 15:09:29.43200	21332,40
189	367,8 XCSE	20240522 15:10:09.16000	69514,20
131	367,8 XCSE	20240522 15:10:09.16100	48181,80
44	367,8 XCSE	20240522 15:10:42.85900	16183,20
71	367,8 XCSE	20240522 15:10:42.85900	26113,80

67	367,8 XCSE	20240522 15:10:42.85900	24642,60
174	367,6 XCSE	20240522 15:10:42.87900	63962,40
9	367,6 XCSE	20240522 15:10:42.87900	3308,40
13	367,6 XCSE	20240522 15:10:42.87900	4778,80
157	367,6 XCSE	20240522 15:10:42.88600	57713,20
62	367,4 XCSE	20240522 15:13:19.77700	22778,80
17	367,4 XCSE	20240522 15:27:19.80200	6245,80
23	367,4 XCSE	20240522 15:27:19.80200	8450,20
39	367,4 XCSE	20240522 15:27:19.80200	14328,60
8	367,2 XCSE	20240522 15:28:03.40900	2937,60
70	367,2 XCSE	20240522 15:28:03.40900	25704,00
7	367,4 XCSE	20240522 15:30:26.16000	2571,80
12	367,4 XCSE	20240522 15:30:26.16000	4408,80
14	367,4 XCSE	20240522 15:30:38.45800	5143,60
79	367,8 XCSE	20240522 15:37:44.00300	29056,20
40	367,8 XCSE	20240522 15:37:44.00300	14712,00
41	367,8 XCSE	20240522 15:37:44.00300	15079,80
44	367,8 XCSE	20240522 15:37:44.00300	16183,20
114	367,8 XCSE	20240522 15:37:44.00300	41929,20
44	367,8 XCSE	20240522 15:37:57.48400	16183,20
38	367,8 XCSE	20240522 15:38:16.98400	13976,40
6	367,8 XCSE	20240522 15:38:28.98500	2206,80
33	367,8 XCSE	20240522 15:38:28.98500	12137,40
40	367,8 XCSE	20240522 15:38:40.98400	14712,00
39	367,8 XCSE	20240522 15:39:11.98500	14344,20
47	368 XCSE	20240522 15:41:12.94900	17296,00
159	367,8 XCSE	20240522 15:41:20.61400	58480,20
77	367,8 XCSE	20240522 15:42:49.50600	28320,60
13	367,8 XCSE	20240522 15:47:35.15700	4781,40
63	367,8 XCSE	20240522 15:47:35.15700	23171,40
74	367,8 XCSE	20240522 15:47:35.17700	27217,20
37	367,8 XCSE	20240522 15:48:10.98400	13608,60
40	367,8 XCSE	20240522 15:48:24.62400	14712,00
38	367,8 XCSE	20240522 15:48:45.98400	13976,40
39	367,8 XCSE	20240522 15:50:07.88400	14344,20
13	367,6 XCSE	20240522 15:52:03.87800	4778,80
61	367,6 XCSE	20240522 15:52:03.88700	22423,60
3	367,6 XCSE	20240522 15:52:03.88700	1102,80
3	367,6 XCSE	20240522 15:52:03.88700	1102,80
12	367,6 XCSE	20240522 15:52:03.88700	4411,20
61	367,6 XCSE	20240522 15:55:52.62200	22423,60
18	367,6 XCSE	20240522 15:55:52.62200	6616,80
77	367,4 XCSE	20240522 15:55:52.65800	28289,80
77	367,2 XCSE	20240522 15:58:05.22200	28274,40
39	367,2 XCSE	20240522 15:58:05.22200	14320,80
38	367,2 XCSE	20240522 15:58:05.22200	13953,60
111	367 XCSE	20240522 16:01:34.33800	40737,00
43	367 XCSE	20240522 16:09:28.93600	15781,00
18	367 XCSE	20240522 16:09:28.93600	6606,00

36		366,8 XCSE	20240522 16:13:43.80600	13204,80
6		366,8 XCSE	20240522 16:13:43.80600	2200,80
189		366,8 XCSE	20240522 16:13:43.80600	69325,20
67		366,8 XCSE	20240522 16:13:43.80600	24575,60
101		366,8 XCSE	20240522 16:13:43.82700	37046,80
156		367,2 XCSE	20240522 16:22:31.36100	57283,20
136		367,2 XCSE	20240522 16:22:45.80000	49939,20
11		367,2 XCSE	20240522 16:22:47.80100	4039,20
109		367,2 XCSE	20240522 16:23:02.02800	40024,80
75		367 XCSE	20240522 16:24:25.29500	27525,00
175		367 XCSE	20240522 16:24:25.31500	64225,00
150		367 XCSE	20240522 16:24:27.72600	55050,00
75		366,8 XCSE	20240522 16:24:42.14400	27510,00
110		367,2 XCSE	20240522 16:34:44.11900	40392,00
66		367,6 XCSE	20240522 16:37:57.37400	24261,60
106		367,6 XCSE	20240522 16:37:57.37400	38965,60
99		367,6 XCSE	20240522 16:37:57.37400	36392,40
46		367,6 XCSE	20240522 16:37:57.37400	16909,60
6		367,6 XCSE	20240522 16:37:57.39400	2205,60
47		367,6 XCSE	20240522 16:38:05.46300	17277,20
14		367,6 XCSE	20240522 16:38:07.67100	5146,40
84		367,6 XCSE	20240522 16:38:19.52800	30878,40
46		367,6 XCSE	20240522 16:38:19.53400	16909,60
37		367,4 XCSE	20240522 16:38:19.54400	13593,80
1		367,4 XCSE	20240522 16:38:19.54400	367,40
62		367,4 XCSE	20240522 16:40:40.30316	22778,80
Volume	Price	Venue	Time CET
77		365,6 XCSE	20240523 9:06:10.786000	28151,20
78		365,2 XCSE	20240523 9:07:42.870000	28485,60
79		364,6 XCSE	20240523 9:07:42.992000	28803,40
80		364,4 XCSE	20240523 9:07:43.309000	29152,00
38		365 XCSE	20240523 9:11:56.401000	13870,00
38		366,2 XCSE	20240523 9:16:15.395000	13915,60
122		366,4 XCSE	20240523 9:17:02.096000	44700,80
11		366,6 XCSE	20240523 9:19:32.952000	4032,60
11 30		366,6 XCSE 366,6 XCSE	20240523 9:19:32.952000 20240523 9:19:37.258000	4032,60 10998,00
45		366,6 XCSE	20240523 9:21:04.707000	16497,00
39		366,6 XCSE	20240523 9:25:01.163000	14297,40
35		366,6 XCSE	20240523 9:25:06.602000	12831,00
34		366,6 XCSE	20240523 9:25:06.620000	12464,40
34		366,6 XCSE	20240523 9:25:41.404000	12464,40
6		367 XCSE	20240523 9:35:17.860000	2202,00
25		366,6 XCSE	20240523 9:36:00.968000	9165,00
12		366,6 XCSE	20240523 9:36:00.968000	4399,20
40		366,2 XCSE	20240523 9:36:42.454000	14648,00
38		365,8 XCSE	20240523 9:38:40.426000	13900,40

46	366,2 XCSE		20240523 9:51:32.615000	16845,20
5		366 XCSE	20240523 9:51:34.063000	1830,00
69		366 XCSE	20240523 9:51:34.063000	25254,00
150		366 XCSE	20240523 9:53:50.113000	54900,00
37	365,8 XCSE		20240523 9:53:50.129000	13534,60
101		366 XCSE	20240523 9:54:59.673000	36966,00
120		366 XCSE	20240523 9:54:59.673000	43920,00
73		366 XCSE	20240523 9:56:31.168000	26718,00
37		366 XCSE	20240523 9:58:31.212000	13542,00
90		366 XCSE	20240523 10:00:18.12500	32940,00
115	366,2 XCSE		20240523 10:14:40.03000	42113,00
150	366,2 XCSE		20240523 10:15:13.16900	54930,00
150	366,2 XCSE		20240523 10:16:47.24900	54930,00
37	366,4 XCSE		20240523 10:26:16.10500	13556,80
30	366,4 XCSE		20240523 10:26:16.10500	10992,00
81	366,8 XCSE		20240523 10:29:32.15900	29710,80
23	366,8 XCSE		20240523 10:29:32.15900	8436,40
4	366,8 XCSE		20240523 10:29:32.21600	1467,20
37	366,6 XCSE		20240523 10:32:17.95700	13564,20
40	366,4 XCSE		20240523 10:32:34.32400	14656,00
38	366,2 XCSE		20240523 10:33:32.69200	13915,60
70	366,6 XCSE		20240523 10:34:48.68700	25662,00
125	366,6 XCSE		20240523 10:35:38.23900	45825,00
37	366,4 XCSE		20240523 10:36:30.86500	13556,80
40	367,2 XCSE		20240523 10:37:59.11500	14688,00
37	367,2 XCSE		20240523 10:37:59.15900	13586,40
150	367,4 XCSE		20240523 10:46:00.16700	55110,00
35	367,4 XCSE		20240523 10:46:00.19900	12859,00
33	367,4 XCSE		20240523 10:46:44.40300	12124,20
3	367,4 XCSE		20240523 10:46:44.40300	1102,20
37	367,4 XCSE		20240523 10:47:33.40300	13593,80
37	367,4 XCSE		20240523 10:49:02.92600	13593,80
39	367,4 XCSE		20240523 10:50:42.28700	14328,60
21	367,4 XCSE		20240523 10:52:25.40300	7715,40
38	367,2 XCSE		20240523 10:56:54.72200	13953,60
4	367,2 XCSE		20240523 10:56:54.74400	1468,80
30		367 XCSE	20240523 11:02:58.12800	11010,00
130	367,4 XCSE		20240523 11:10:01.45400	47762,00
66	367,4 XCSE		20240523 11:10:01.45400	24248,40
25	367,4 XCSE		20240523 11:10:01.45400	9185,00
22	367,4 XCSE		20240523 11:11:42.25800	8082,80
82	367,4 XCSE		20240523 11:41:35.03600	30126,80
34	367,4 XCSE		20240523 11:41:35.03600	12491,60
1	367,8 XCSE		20240523 11:49:29.36900	367,80
41	367,8 XCSE		20240523 11:49:29.36900	15079,80
3	367,8 XCSE		20240523 11:49:29.38900	1103,40
1	367,8 XCSE		20240523 11:49:29.39400	367,80
3	367,8 XCSE		20240523 11:49:29.77700	1103,40
121	367,8 XCSE		20240523 11:49:33.59000	44503,80

36	367,8 XCSE	20240523 11:49:33.60800	13240,80
3	367,8 XCSE	20240523 11:49:33.61000	1103,40
36	367,8 XCSE	20240523 11:49:33.62600	13240,80
19	367,8 XCSE	20240523 11:49:34.03800	6988,20
150	367,6 XCSE	20240523 11:49:37.51500	55140,00
200	367,8 XCSE	20240523 11:49:37.51500	73560,00
40	367,8 XCSE	20240523 11:49:39.00300	14712,00
3	367,8 XCSE	20240523 11:49:39.02300	1103,40
38	368 XCSE	20240523 11:50:52.34300	13984,00
14	368 XCSE	20240523 11:50:52.34300	5152,00
36	368 XCSE	20240523 11:50:52.34300	13248,00
34	368 XCSE	20240523 11:50:52.34300	12512,00
10	368 XCSE	20240523 11:50:53.19600	3680,00
3	368 XCSE	20240523 11:50:53.52400	1104,00
150	367,8 XCSE	20240523 11:55:23.59900	55170,00
100	367,8 XCSE	20240523 11:56:57.33700	36780,00
133	367,8 XCSE	20240523 11:56:57.33700	48917,40
37	367,6 XCSE	20240523 11:56:57.33700	13601,20
100	367,6 XCSE	20240523 12:01:55.87900	36760,00
27	367,6 XCSE	20240523 12:01:55.87900	9925,20
39	367,6 XCSE	20240523 12:03:02.14300	14336,40
36	367,8 XCSE	20240523 12:04:36.40200	13240,80
29	368,2 XCSE	20240523 12:13:38.69700	10677,80
28	368,2 XCSE	20240523 12:13:38.69700	10309,60
62	368,2 XCSE	20240523 12:13:38.73900	22828,40
33	368,2 XCSE	20240523 12:13:38.79100	12150,60
75	368,2 XCSE	20240523 12:14:56.48800	27615,00
72	368,4 XCSE	20240523 12:18:28.95600	26524,80
39	368,4 XCSE	20240523 12:20:49.11900	14367,60
76	368,2 XCSE	20240523 12:23:54.37500	27983,20
43	368,2 XCSE	20240523 12:23:54.37500	15832,60
42	368,2 XCSE	20240523 12:33:26.12100	15464,40
33	368,2 XCSE	20240523 12:33:26.12100	12150,60
7	368,2 XCSE	20240523 12:33:26.12100	2577,40
31	368,2 XCSE	20240523 12:33:26.12100	11414,20
104	368,2 XCSE	20240523 12:37:57.28300	38292,80
11	368,2 XCSE	20240523 12:37:57.28300	4050,20
37	368,2 XCSE	20240523 12:38:50.82500	13623,40
23	368,2 XCSE	20240523 12:40:46.00400	8468,60
15	368,2 XCSE	20240523 12:40:46.00400	5523,00
36	368,2 XCSE	20240523 12:43:50.40000	13255,20
37	368 XCSE	20240523 12:44:51.48700	13616,00
62	368,2 XCSE	20240523 12:48:33.66600	22828,40
38	367,8 XCSE	20240523 12:48:56.46600	13976,40
38	367,8 XCSE	20240523 12:48:56.46600	13976,40
38	367,8 XCSE	20240523 12:48:56.46600	13976,40
50	367,6 XCSE	20240523 12:52:22.42900	18380,00
57	367,4 XCSE	20240523 13:07:17.45400	20941,80
57	367,4 XCSE	20240523 13:07:17.45400	20941,80

37	367,4 XCSE		20240523 13:07:17.45400	13593,80
38	367,4 XCSE		20240523 13:07:17.45400	13961,20
38	367,4 XCSE		20240523 13:07:17.45400	13961,20
12	367,2 XCSE		20240523 13:09:50.78100	4406,40
125	367,2 XCSE		20240523 13:09:50.78100	45900,00
14	367,2 XCSE		20240523 13:09:50.78100	5140,80
34	367,2 XCSE		20240523 13:14:41.85100	12484,80
4	367,2 XCSE		20240523 13:14:41.85100	1468,80
13		367 XCSE	20240523 13:18:33.76600	4771,00
9		367 XCSE	20240523 13:18:33.76600	3303,00
29		367 XCSE	20240523 13:18:39.40100	10643,00
11		367 XCSE	20240523 13:18:39.40100	4037,00
113	366,8 XCSE		20240523 13:18:50.58500	41448,40
115	366,6 XCSE		20240523 13:18:50.60900	42159,00
77		367 XCSE	20240523 13:21:55.32000	28259,00
37		367 XCSE	20240523 13:22:20.40000	13579,00
37		367 XCSE	20240523 13:22:51.86900	13579,00
39		367 XCSE	20240523 13:25:31.40000	14313,00
38	366,8 XCSE		20240523 13:33:00.80400	13938,40
39	366,6 XCSE		20240523 13:33:27.82100	14297,40
38	366,6 XCSE		20240523 13:33:27.86900	13930,80
2	366,6 XCSE		20240523 13:36:27.92800	733,20
3	366,6 XCSE		20240523 13:38:31.16000	1099,80
63	366,6 XCSE		20240523 13:38:31.81400	23095,80
38	366,6 XCSE		20240523 13:41:42.92300	13930,80
39	366,6 XCSE		20240523 13:45:11.40000	14297,40
80	366,2 XCSE		20240523 13:45:21.74000	29296,00
33	366,2 XCSE		20240523 13:45:21.74000	12084,60
116		366 XCSE	20240523 13:46:11.44500	42456,00
2	365,6 XCSE		20240523 13:47:27.98300	731,20
2	365,6 XCSE		20240523 13:48:28.02400	731,20
67	365,6 XCSE		20240523 13:49:16.78400	24495,20
2	365,8 XCSE		20240523 13:51:39.69200	731,60
76	365,8 XCSE		20240523 13:52:57.32400	27800,80
75	365,6 XCSE		20240523 13:54:55.45500	27420,00
302	366,2 XCSE		20240523 14:00:57.97800	110592,40
119	366,2 XCSE		20240523 14:03:28.35600	43577,80
139	366,6 XCSE		20240523 14:08:36.33900	50957,40
3	366,6 XCSE		20240523 14:08:36.35900	1099,80
2	366,6 XCSE		20240523 14:09:28.72400	733,20
37	366,6 XCSE		20240523 14:09:28.72500	13564,20
11	366,6 XCSE		20240523 14:09:29.93500	4032,60
2	366,6 XCSE		20240523 14:10:27.79100	733,20
3	366,6 XCSE		20240523 14:10:27.81700	1099,80
3	366,6 XCSE		20240523 14:11:27.90900	1099,80
3	366,6 XCSE		20240523 14:11:27.92900	1099,80
187	366,4 XCSE		20240523 14:11:27.95000	68516,80
1	366,6 XCSE		20240523 14:17:27.41900	366,60
98	366,6 XCSE		20240523 14:17:27.45400	35926,80

31	366,6 XCSE	20240523 14:17:27.47200	11364,60
4	366,6 XCSE	20240523 14:18:17.72900	1466,40
1	366,6 XCSE	20240523 14:18:27.58000	366,60
4	366,6 XCSE	20240523 14:18:29.11200	1466,40
2	366,6 XCSE	20240523 14:19:28.57100	733,20
56	366,4 XCSE	20240523 14:20:39.16700	20518,40
102	366,4 XCSE	20240523 14:21:27.73700	37372,80
56	366,4 XCSE	20240523 14:21:27.73700	20518,40
32	366,6 XCSE	20240523 14:24:02.34400	11731,20
6	366,6 XCSE	20240523 14:24:02.34400	2199,60
33	366,6 XCSE	20240523 14:26:43.40000	12097,80
4	366,6 XCSE	20240523 14:26:43.40000	1466,40
37	366,6 XCSE	20240523 14:29:34.73000	13564,20
5	366,2 XCSE	20240523 14:29:49.48000	1831,00
107	366,2 XCSE	20240523 14:29:49.48000	39183,40
1	366,2 XCSE	20240523 14:29:49.48000	366,20
145	366,4 XCSE	20240523 14:37:41.64000	53128,00
125	366,2 XCSE	20240523 14:39:04.25200	45775,00
29	366,2 XCSE	20240523 14:39:04.25200	10619,80
18	366 XCSE	20240523 14:40:18.40500	6588,00
185	366 XCSE	20240523 14:42:57.51500	67710,00
37	366 XCSE	20240523 14:42:57.51500	13542,00
190	365,8 XCSE	20240523 14:48:28.99000	69502,00
84	365,8 XCSE	20240523 14:48:29.17700	30727,20
110	365,8 XCSE	20240523 14:55:39.68000	40238,00
110	365,6 XCSE	20240523 14:56:00.70600	40216,00
6	365,6 XCSE	20240523 14:56:00.70600	2193,60
43	365,6 XCSE	20240523 14:56:00.72600	15720,80
78	366 XCSE	20240523 15:01:17.27200	28548,00
60	365,8 XCSE	20240523 15:02:41.86300	21948,00
14	365,8 XCSE	20240523 15:02:41.86300	5121,20
5	365,8 XCSE	20240523 15:09:17.95600	1829,00
10	365,8 XCSE	20240523 15:09:17.95600	3658,00
63	365,8 XCSE	20240523 15:10:24.42400	23045,40
23	365,8 XCSE	20240523 15:13:50.40200	8413,40
14	365,8 XCSE	20240523 15:13:50.40200	5121,20
38	365,6 XCSE	20240523 15:15:23.00200	13892,80
37	365,4 XCSE	20240523 15:15:23.06100	13519,80
8	365,2 XCSE	20240523 15:19:22.78700	2921,60
29	365,2 XCSE	20240523 15:19:22.78700	10590,80
22	365,2 XCSE	20240523 15:19:22.78700	8034,40
14	365,2 XCSE	20240523 15:19:22.80300	5112,80
34	365,2 XCSE	20240523 15:19:22.80300	12416,80
30	365,2 XCSE	20240523 15:19:22.80300	10956,00
117	365 XCSE	20240523 15:31:19.57800	42705,00
115	365 XCSE	20240523 15:31:19.58700	41975,00
34	365 XCSE	20240523 15:31:41.40000	12410,00
6	365 XCSE	20240523 15:31:41.40000	2190,00
150	365 XCSE	20240523 15:34:30.48100	54750,00

39	365,4 XCSE	20240523 15:36:02.80400	14250,60
75	365,2 XCSE	20240523 15:37:28.10100	27390,00
150	365,2 XCSE	20240523 15:37:28.22200	54780,00
150	365,2 XCSE	20240523 15:39:00.64300	54780,00
42	365,8 XCSE	20240523 15:46:08.39200	15363,60
110	365,8 XCSE	20240523 15:49:28.10100	40238,00
110	365,8 XCSE	20240523 15:49:28.37500	40238,00
113	365,8 XCSE	20240523 15:51:15.97400	41335,40
119	365,6 XCSE	20240523 15:51:15.99200	43506,40
119	365,4 XCSE	20240523 15:51:54.34200	43482,60
40	365,4 XCSE	20240523 15:51:54.34300	14616,00
150	365,4 XCSE	20240523 15:52:47.23700	54810,00
144	365,4 XCSE	20240523 15:52:54.44500	52617,60
149	365,2 XCSE	20240523 15:53:52.53500	54414,80
30	365,4 XCSE	20240523 15:59:52.60400	10962,00
6	365,4 XCSE	20240523 15:59:55.74100	2192,40
37	365,4 XCSE	20240523 15:59:56.95900	13519,80
26	365,4 XCSE	20240523 16:00:01.53000	9500,40
19	365,4 XCSE	20240523 16:00:05.96200	6942,60
76	365,6 XCSE	20240523 16:01:47.06800	27785,60
73	365,4 XCSE	20240523 16:03:41.30800	26674,20
4	366 XCSE	20240523 16:06:36.10400	1464,00
43	366 XCSE	20240523 16:06:36.32800	15738,00
16	366 XCSE	20240523 16:06:38.08000	5856,00
112	366 XCSE	20240523 16:07:26.07200	40992,00
1	366,2 XCSE	20240523 16:11:01.94300	366,20
6	366,2 XCSE	20240523 16:14:26.10000	2197,20
73	366,2 XCSE	20240523 16:14:42.90900	26732,60
40	366,2 XCSE	20240523 16:20:18.27000	14648,00
39	366,2 XCSE	20240523 16:20:18.27000	14281,80
74	366,2 XCSE	20240523 16:22:20.12300	27098,80
5	366,2 XCSE	20240523 16:22:20.12300	1831,00
32	366,2 XCSE	20240523 16:22:20.12300	11718,40
150	366,2 XCSE	20240523 16:25:00.03300	54930,00
2	366,2 XCSE	20240523 16:25:00.03300	732,40
36	366,2 XCSE	20240523 16:25:41.40100	13183,20
20	366,4 XCSE	20240523 16:25:54.40000	7328,00
37	366,4 XCSE	20240523 16:26:00.28800	13556,80
38	366,2 XCSE	20240523 16:29:26.28500	13915,60
40	366,4 XCSE	20240523 16:31:02.51800	14656,00
38	366,2 XCSE	20240523 16:31:24.72500	13915,60
1	366,2 XCSE	20240523 16:31:24.72500	366,20
36	366,2 XCSE	20240523 16:31:38.87800	13183,20
150	366,6 XCSE	20240523 16:34:07.04000	54990,00
79	366,6 XCSE	20240523 16:34:28.46400	28961,40
39	366,6 XCSE	20240523 16:34:49.90400	14297,40
40	366,6 XCSE	20240523 16:35:02.40000	14664,00
38	366,6 XCSE	20240523 16:35:19.01200	13930,80
38	366,4 XCSE	20240523 16:35:44.20200	13923,20

36		366,6 XCSE	20240523 16:36:24.38600	13197,60
28		366,8 XCSE	20240523 16:39:28.33500	10270,40
8		366,8 XCSE	20240523 16:39:50.04900	2934,40
11		366,8 XCSE	20240523 16:39:50.04900	4034,80
19		367 XCSE	20240523 16:40:19.05842	6973,00
Volume	Price	Venue	Time CET
76	363,8	XCSE	20240524 9:01:49.736000	27648,80
78	364,8	XCSE	20240524 9:05:15.241000	28454,40
42	366,6	XCSE	20240524 9:08:58.498000	15397,20
2	366,6	XCSE	20240524 9:09:00.462000	733,20
26	366,6	XCSE	20240524 9:09:00.462000	9531,60
8	366,6	XCSE	20240524 9:09:00.462000	2932,80
76	365,4	XCSE	20240524 9:09:40.954000	27770,40
79	365,2	XCSE	20240524 9:09:44.857000	28850,80
27	366,4	XCSE	20240524 9:15:41.608000	9892,80
27	366,6	XCSE	20240524 9:15:54.392000	9898,20
41	366,6	XCSE	20240524 9:15:54.392000	15030,60
25	367,4	XCSE	20240524 9:16:16.106000	9185,00
18	367,4	XCSE	20240524 9:16:16.106000	6613,20
36	367,2	XCSE	20240524 9:17:23.463000	13219,20
37	367,2	XCSE	20240524 9:18:31.462000	13586,40
37	367,2	XCSE	20240524 9:19:42.462000	13586,40
72	366,8	XCSE	20240524 9:20:38.696000	26409,60
76	367	XCSE	20240524 9:25:11.497000	27892,00
37	367	XCSE	20240524 9:25:11.497000	13579,00
54	366,2	XCSE	20240524 9:25:11.541000	19774,80
22	366,2	XCSE	20240524 9:25:11.541000	8056,40
61	365,8	XCSE	20240524 9:25:15.879000	22313,80
15	365,8	XCSE	20240524 9:25:15.879000	5487,00
40	366	XCSE	20240524 9:27:34.166000	14640,00
37	365,8	XCSE	20240524 9:33:47.197000	13534,60
33	365,8	XCSE	20240524 9:33:47.197000	12071,40
4	365,8	XCSE	20240524 9:33:47.197000	1463,20
36	365,8	XCSE	20240524 9:33:47.197000	13168,80
150	366,2	XCSE	20240524 9:48:45.192000	54930,00
12	366,2	XCSE	20240524 9:48:49.148000	4394,40
130	366	XCSE	20240524 9:48:51.988000	47580,00
22	365,8	XCSE	20240524 9:49:05.448000	8047,60
52	365,8	XCSE	20240524 9:49:05.448000	19021,60
31	365,8	XCSE	20240524 9:53:22.993000	11339,80
14	365,8	XCSE	20240524 9:53:22.993000	5121,20
12	365,8	XCSE	20240524 9:53:22.993000	4389,60
97	366,2	XCSE	20240524 9:56:50.346000	35521,40
24	365,6	XCSE	20240524 9:57:07.348000	8774,40
38	365,8	XCSE	20240524 10:00:08.86700	13900,40
58	366,2	XCSE	20240524 10:03:29.71300	21239,60
26	366,2	XCSE	20240524 10:03:29.71300	9521,20
26	366,2	XCSE	20240524 10:03:49.22700	9521,20

3	366,2 XCSE	20240524 10:03:59.50600	1098,60
17	366,2 XCSE	20240524 10:09:45.31900	6225,40
11	366,2 XCSE	20240524 10:09:45.31900	4028,20
150	366,6 XCSE	20240524 10:16:53.03400	54990,00
12	366,6 XCSE	20240524 10:16:53.03400	4399,20
73	366,6 XCSE	20240524 10:18:11.25000	26761,80
22	366,6 XCSE	20240524 10:18:11.25000	8065,20
26	366,6 XCSE	20240524 10:18:11.26800	9531,60
23	366,6 XCSE	20240524 10:18:11.26800	8431,80
40	366,2 XCSE	20240524 10:19:14.06400	14648,00
126	366,6 XCSE	20240524 10:19:14.06500	46191,60
17	366,8 XCSE	20240524 10:23:08.43400	6235,60
22	366,8 XCSE	20240524 10:23:08.43400	8069,60
6	366,8 XCSE	20240524 10:23:08.43400	2200,80
37	366,2 XCSE	20240524 10:23:10.18300	13549,40
1	366,2 XCSE	20240524 10:23:10.18300	366,20
37	366 XCSE	20240524 10:24:30.49000	13542,00
37	366 XCSE	20240524 10:24:30.49000	13542,00
76	365,6 XCSE	20240524 10:28:00.47400	27785,60
76	365,2 XCSE	20240524 10:28:00.76100	27755,20
19	364,8 XCSE	20240524 10:28:55.20600	6931,20
116	364,4 XCSE	20240524 10:34:32.75700	42270,40
78	364,2 XCSE	20240524 10:35:06.93700	28407,60
79	364,4 XCSE	20240524 10:51:45.41800	28787,60
61	364,4 XCSE	20240524 10:51:45.42600	22228,40
25	364,4 XCSE	20240524 10:51:45.44800	9110,00
9	364,4 XCSE	20240524 10:51:45.44800	3279,60
25	364,4 XCSE	20240524 10:51:45.45200	9110,00
76	364,4 XCSE	20240524 10:52:11.51000	27694,40
38	364,2 XCSE	20240524 11:04:30.15400	13839,60
38	364,2 XCSE	20240524 11:04:30.15400	13839,60
100	364,2 XCSE	20240524 11:04:31.27400	36420,00
74	364,8 XCSE	20240524 11:11:49.99100	26995,20
150	364,8 XCSE	20240524 11:11:50.00800	54720,00
16	364,6 XCSE	20240524 11:12:32.77900	5833,60
30	365,4 XCSE	20240524 11:20:56.13600	10962,00
10	365,4 XCSE	20240524 11:20:56.13600	3654,00
26	365,4 XCSE	20240524 11:20:56.15500	9500,40
24	365,4 XCSE	20240524 11:20:56.16600	8769,60
34	365,4 XCSE	20240524 11:20:57.01800	12423,60
25	365,4 XCSE	20240524 11:20:57.03700	9135,00
48	365,4 XCSE	20240524 11:20:57.03700	17539,20
150	365,4 XCSE	20240524 11:21:11.94000	54810,00
150	365,4 XCSE	20240524 11:21:23.88900	54810,00
120	364,8 XCSE	20240524 11:21:34.98900	43776,00
37	364,8 XCSE	20240524 11:21:34.98900	13497,60
119	364,6 XCSE	20240524 11:21:34.99400	43387,40
80	365 XCSE	20240524 11:26:23.93000	29200,00
79	365 XCSE	20240524 11:26:23.93200	28835,00

79	364,8 XCSE	20240524 11:27:27.87800	28819,20
10	364,6 XCSE	20240524 11:29:42.71000	3646,00
10	364,6 XCSE	20240524 11:30:32.62700	3646,00
28	364,8 XCSE	20240524 11:31:55.49800	10214,40
79	364,6 XCSE	20240524 11:32:54.41900	28803,40
76	364,6 XCSE	20240524 11:37:08.00200	27709,60
37	364,4 XCSE	20240524 11:39:43.45800	13482,80
38	364,2 XCSE	20240524 11:46:36.87700	13839,60
27	364,6 XCSE	20240524 11:53:27.65800	9844,20
10	364,6 XCSE	20240524 11:53:27.65800	3646,00
27	364,6 XCSE	20240524 11:53:27.66500	9844,20
3	364,6 XCSE	20240524 11:53:27.67800	1093,80
24	364,6 XCSE	20240524 11:53:27.69700	8750,40
21	364,6 XCSE	20240524 11:53:47.46200	7656,60
18	364,6 XCSE	20240524 11:53:47.46200	6562,80
4	364,2 XCSE	20240524 11:54:12.06300	1456,80
2	364,2 XCSE	20240524 11:54:12.06300	728,40
145	364,2 XCSE	20240524 11:54:12.06300	52809,00
75	364,6 XCSE	20240524 11:54:48.52300	27345,00
34	364,6 XCSE	20240524 11:54:48.52300	12396,40
114	364,4 XCSE	20240524 11:54:53.57200	41541,60
39	364,2 XCSE	20240524 11:58:05.10200	14203,80
37	364,6 XCSE	20240524 12:13:02.57500	13490,20
12	364,6 XCSE	20240524 12:13:02.57500	4375,20
150	364,6 XCSE	20240524 12:19:05.37800	54690,00
37	364,6 XCSE	20240524 12:19:09.00900	13490,20
59	364,6 XCSE	20240524 12:20:28.88300	21511,40
37	364,4 XCSE	20240524 12:20:40.60200	13482,80
39	364,2 XCSE	20240524 12:29:48.17400	14203,80
38	364,2 XCSE	20240524 12:29:48.17400	13839,60
74	364 XCSE	20240524 12:30:50.07400	26936,00
36	364 XCSE	20240524 12:30:50.07400	13104,00
22	364 XCSE	20240524 12:31:31.91000	8008,00
20	364,2 XCSE	20240524 12:35:24.65900	7284,00
2	364,2 XCSE	20240524 12:35:24.65900	728,40
23	364,2 XCSE	20240524 12:36:02.46200	8376,60
13	364,2 XCSE	20240524 12:36:02.46200	4734,60
29	364,2 XCSE	20240524 12:36:53.46200	10561,80
8	364,2 XCSE	20240524 12:36:53.46200	2913,60
37	364,4 XCSE	20240524 12:38:48.58100	13482,80
38	364,4 XCSE	20240524 12:41:24.46200	13847,20
37	364,4 XCSE	20240524 12:44:19.91600	13482,80
39	364,4 XCSE	20240524 12:47:08.46200	14211,60
37	364 XCSE	20240524 12:49:42.11000	13468,00
2	364 XCSE	20240524 12:49:42.11000	728,00
1	364 XCSE	20240524 12:49:42.11000	364,00
37	363,8 XCSE	20240524 12:57:09.86500	13460,60
36	363,8 XCSE	20240524 12:57:09.86500	13096,80
79	363,8 XCSE	20240524 12:58:41.36100	28740,20

7	363,4 XCSE	20240524 12:58:41.57900	2543,80
1	363,4 XCSE	20240524 12:58:41.57900	363,40
1	363,4 XCSE	20240524 12:58:41.57900	363,40
66	363,4 XCSE	20240524 12:58:41.57900	23984,40
115	363,2 XCSE	20240524 13:02:43.05000	41768,00
14	363 XCSE	20240524 13:02:43.14100	5082,00
95	363 XCSE	20240524 13:02:43.14100	34485,00
37	362,8 XCSE	20240524 13:04:54.85100	13423,60
40	362,6 XCSE	20240524 13:05:20.43000	14504,00
38	362,6 XCSE	20240524 13:09:18.44600	13778,80
38	362,4 XCSE	20240524 13:09:19.05800	13771,20
37	361,8 XCSE	20240524 13:15:53.51200	13386,60
1	362,2 XCSE	20240524 13:18:43.66000	362,20
5	362,2 XCSE	20240524 13:18:43.66000	1811,00
6	362,6 XCSE	20240524 13:27:28.56000	2175,60
39	362,6 XCSE	20240524 13:29:42.97200	14141,40
38	362,6 XCSE	20240524 13:29:42.97200	13778,80
80	362,4 XCSE	20240524 13:35:45.86700	28992,00
40	362,4 XCSE	20240524 13:38:21.34700	14496,00
38	362,4 XCSE	20240524 13:38:33.03300	13771,20
37	362,2 XCSE	20240524 13:39:08.95100	13401,40
40	362 XCSE	20240524 13:40:29.12700	14480,00
39	362 XCSE	20240524 13:40:29.12700	14118,00
40	362 XCSE	20240524 13:40:29.12700	14480,00
73	362 XCSE	20240524 13:45:59.31800	26426,00
38	362 XCSE	20240524 13:49:46.68700	13756,00
19	362,4 XCSE	20240524 14:03:25.00400	6885,60
93	362,4 XCSE	20240524 14:03:25.00400	33703,20
154	362,2 XCSE	20240524 14:03:32.50500	55778,80
76	362 XCSE	20240524 14:07:16.62500	27512,00
77	362 XCSE	20240524 14:08:20.32600	27874,00
75	361,8 XCSE	20240524 14:12:02.12000	27135,00
37	361,8 XCSE	20240524 14:12:02.12000	13386,60
150	361,8 XCSE	20240524 14:12:02.13700	54270,00
47	361,8 XCSE	20240524 14:12:02.13700	17004,60
37	362,8 XCSE	20240524 14:23:58.71500	13423,60
37	362,4 XCSE	20240524 14:24:27.29700	13408,80
2	362,4 XCSE	20240524 14:24:27.29700	724,80
38	362,4 XCSE	20240524 14:25:32.35600	13771,20
235	362,4 XCSE	20240524 14:25:32.37600	85164,00
6	362,8 XCSE	20240524 14:25:33.70600	2176,80
26	362,8 XCSE	20240524 14:25:33.70600	9432,80
29	362,8 XCSE	20240524 14:25:35.02000	10521,20
27	362,8 XCSE	20240524 14:25:35.03900	9795,60
34	362,8 XCSE	20240524 14:25:35.03900	12335,20
24	362,8 XCSE	20240524 14:25:35.05700	8707,20
24	362,8 XCSE	20240524 14:25:51.94000	8707,20
33	362,8 XCSE	20240524 14:25:51.94100	11972,40
37	363,2 XCSE	20240524 14:26:13.12300	13438,40

25	363,2 XCSE	20240524 14:26:13.14100	9080,00
38	363 XCSE	20240524 14:27:18.49700	13794,00
150	363 XCSE	20240524 14:31:28.38700	54450,00
28	362,8 XCSE	20240524 14:31:51.59800	10158,40
1	363,2 XCSE	20240524 14:34:52.59200	363,20
2	363 XCSE	20240524 14:40:05.51600	726,00
36	363 XCSE	20240524 14:40:05.51600	13068,00
38	363,2 XCSE	20240524 14:42:53.26700	13801,60
149	363,2 XCSE	20240524 14:42:53.26700	54116,80
25	363,2 XCSE	20240524 14:42:53.26900	9080,00
34	363,2 XCSE	20240524 14:42:53.44600	12348,80
38	362,8 XCSE	20240524 14:42:54.51000	13786,40
38	362,6 XCSE	20240524 14:44:28.48100	13778,80
76	362,6 XCSE	20240524 14:48:53.44100	27557,60
123	363,2 XCSE	20240524 14:51:48.41900	44673,60
64	363,2 XCSE	20240524 14:51:48.41900	23244,80
10	363 XCSE	20240524 14:51:48.44500	3630,00
2	363 XCSE	20240524 14:51:48.44500	726,00
101	363 XCSE	20240524 14:52:29.83000	36663,00
12	363 XCSE	20240524 14:52:29.83000	4356,00
78	362,6 XCSE	20240524 14:53:13.30300	28282,80
34	362,6 XCSE	20240524 14:54:03.67400	12328,40
3	362,6 XCSE	20240524 14:57:44.97400	1087,80
72	362,6 XCSE	20240524 14:57:44.97400	26107,20
2	362,6 XCSE	20240524 15:03:16.77800	725,20
80	362,8 XCSE	20240524 15:08:40.49300	29024,00
76	362,8 XCSE	20240524 15:17:57.09800	27572,80
73	363 XCSE	20240524 15:24:30.80400	26499,00
150	363,2 XCSE	20240524 15:24:30.80500	54480,00
39	363,2 XCSE	20240524 15:24:30.82600	14164,80
29	363,4 XCSE	20240524 15:33:07.10100	10538,60
34	363,4 XCSE	20240524 15:33:07.10100	12355,60
24	363,4 XCSE	20240524 15:33:11.94000	8721,60
39	363,4 XCSE	20240524 15:33:11.99800	14172,60
28	363,4 XCSE	20240524 15:33:20.87900	10175,20
24	363,4 XCSE	20240524 15:33:31.94000	8721,60
27	363,4 XCSE	20240524 15:34:16.35600	9811,80
26	363,4 XCSE	20240524 15:34:56.94000	9448,40
78	363,4 XCSE	20240524 15:41:52.65600	28345,20
77	363,4 XCSE	20240524 15:41:52.67700	27981,80
77	363,4 XCSE	20240524 15:41:52.68100	27981,80
72	363,8 XCSE	20240524 15:43:51.73400	26193,60
5	363,8 XCSE	20240524 15:43:51.74300	1819,00
72	363,8 XCSE	20240524 15:43:51.74500	26193,60
6	363,8 XCSE	20240524 15:43:51.74500	2182,80
78	363,6 XCSE	20240524 15:46:00.46200	28360,80
260	363,6 XCSE	20240524 15:46:00.48000	94536,00
121	363,6 XCSE	20240524 15:46:00.48400	43995,60
190	363,6 XCSE	20240524 15:46:00.49600	69084,00

26	364 XCSE	20240524 15:50:37.54400	9464,00
15	364 XCSE	20240524 15:50:37.54400	5460,00
29	364 XCSE	20240524 15:50:37.54400	10556,00
27	364 XCSE	20240524 15:50:37.54400	9828,00
38	364 XCSE	20240524 15:50:37.54600	13832,00
38	364 XCSE	20240524 15:50:37.63300	13832,00
44	364 XCSE	20240524 15:50:42.28700	16016,00
13	364 XCSE	20240524 15:50:42.28700	4732,00
29	364 XCSE	20240524 15:50:42.30500	10556,00
150	364 XCSE	20240524 15:50:53.36500	54600,00
150	364 XCSE	20240524 15:50:53.36600	54600,00
150	364 XCSE	20240524 15:50:53.36700	54600,00
150	364 XCSE	20240524 15:50:53.38600	54600,00
25	364,2 XCSE	20240524 15:50:56.19700	9105,00
12	364,2 XCSE	20240524 15:50:56.19700	4370,40
26	364,2 XCSE	20240524 15:51:02.96000	9469,20
11	364,2 XCSE	20240524 15:51:02.96000	4006,20
5	364,2 XCSE	20240524 15:51:10.46100	1821,00
119	364,2 XCSE	20240524 15:53:25.36900	43339,80
113	364,2 XCSE	20240524 15:53:25.38800	41154,60
113	364 XCSE	20240524 15:54:47.14800	41132,00
150	363,8 XCSE	20240524 15:54:47.15200	54570,00
106	363,4 XCSE	20240524 15:54:47.19500	38520,40
38	363,8 XCSE	20240524 15:55:11.34500	13824,40
38	363,8 XCSE	20240524 16:00:24.71500	13824,40
81	363,8 XCSE	20240524 16:00:24.71600	29467,80
81	363,8 XCSE	20240524 16:00:24.71600	29467,80
80	363,8 XCSE	20240524 16:00:24.71700	29104,00
78	364,2 XCSE	20240524 16:03:47.52100	28407,60
20	364,2 XCSE	20240524 16:03:47.52100	7284,00
18	364,2 XCSE	20240524 16:03:47.52100	6555,60
37	364,2 XCSE	20240524 16:03:47.52800	13475,40
99	364 XCSE	20240524 16:06:11.74600	36036,00
15	364 XCSE	20240524 16:06:11.74600	5460,00
38	364 XCSE	20240524 16:06:11.74600	13832,00
5	364,6 XCSE	20240524 16:07:48.36600	1823,00
38	364,6 XCSE	20240524 16:07:48.36800	13854,80
38	365 XCSE	20240524 16:13:48.75700	13870,00
117	365 XCSE	20240524 16:13:51.09000	42705,00
109	364,8 XCSE	20240524 16:13:51.10800	39763,20
14	365,2 XCSE	20240524 16:15:24.03400	5112,80
73	365,2 XCSE	20240524 16:17:40.28300	26659,60
37	365,2 XCSE	20240524 16:17:40.30400	13512,40
149	365,4 XCSE	20240524 16:19:08.78900	54444,60
244	365,4 XCSE	20240524 16:20:27.36600	89157,60
75	365,2 XCSE	20240524 16:20:50.84500	27390,00
41	365,4 XCSE	20240524 16:22:37.80800	14981,40
40	365,2 XCSE	20240524 16:22:37.80900	14608,00
39	365,2 XCSE	20240524 16:22:37.80900	14242,80

39	365,2 XCSE	20240524 16:26:47.01600	14242,80
39	365,2 XCSE	20240524 16:26:47.01600	14242,80
37	365,2 XCSE	20240524 16:27:07.48100	13512,40
38	365 XCSE	20240524 16:27:26.75500	13870,00
39	365,2 XCSE	20240524 16:27:42.10300	14242,80
31	364,4 XCSE	20240524 16:29:41.45000	11296,40
2	364,4 XCSE	20240524 16:29:41.45000	728,80
4	364,4 XCSE	20240524 16:29:41.45200	1457,60
33	364,4 XCSE	20240524 16:29:41.45200	12025,20
32	364,4 XCSE	20240524 16:39:07.21700	11660,80