Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Jun 10, 2024

3387_dirs_2024-06-10_231003da-03ae-4eab-bc1b-b5c3adf143bc.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 22/2024

10 June 2024

Dear Sirs

Sydbank share buyback programme: transactions in week 23

On 28 February 2024 Sydbank announced a share buyback programme of DKK 1,200m. The share buyback programme commenced on 4 March 2024 and will be completed by 31 January 2025.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

Number of VWAP Gross value
shares (DKK)
Accumulated, most recent
Announcement 916,000 336,169,610.00
03 June 2024 14,000 368.89 5,164,460.00
04 June 2024 20,000 357.65 7,153,000.00
05 June 2024, Constitution Day 0 0 0.00
06 June 2024 21,000 348.53 7,319,130.00
07 June 2024 21,000 349.54 7,340,340.00
Total over week 23 76,000 26,976,930.00
Total accumulated during the
share buyback programme 992,000 363,146,540.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.

Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 996,426 own shares, equal to 1.82% of the Bank's share capital.

Yours sincerely

Karen Frøsig Jørn Adam Møller CEO Deputy Group Chief Executive

Price Venue T
Time CET
368,4 XCSE 20240603 9:05:00.070000 13.630,80
368 XCSE 20240603 9:05:13.117000 13.248,00
368,8 XCSE 20240603 9:05:33.261000 13.276,80
368,8 XCSE 20240603 9:06:21.076000 29.504,00
368,6 XCSE 20240603 9:08:38.892000 13.269,60
368,8 XCSE 20240603 9:08:38.892000 39.092,80
368,2 XCSE 20240603 9:08:49.864000 14.359,80
368,6 XCSE 20240603 9:12:33.613000 35.385,60
14.344,20
4.408,80
9.919,80
21.309,20
5.878,40
26.481,60
27.217,20
1.472,80
12.150,60
11.795,20
23.959,00
9.215,00
14.367,60
3.313,80
10.309,60
13.968,80
13.601,20
11.763,20
1.838,00
37.495,20
24.367,20
18.090,80
39.525,80
26.966,20
27.335,60
26.568,00
13.276,80
10.304,00
13.269,60
27.765,00
13.697,40
14.067,60
42.943,20
14.067,60
39.960,00
14.060,00
14.060,00
13.312,80
13.312,80
14.044,80
369,8 XCSE 20240603 10:04:15.657000 6.656,40
367,8
367,4
367,4
367,4
367,4
367,8
367,8
368,2
368,2
368,6
368,6
368,6
368,4
368,2
368,2
367,6
367,6
367,6
367,6
367,6
369,2
369,2
369,4
369,4
369,4
369
368,8
368
368,6
370,2
370,2
370,2
370,2
370,2
370
370
370
369,8
369,8
369,6		 XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE		 20240603 9:13:23.876000
20240603 9:14:10.562000
20240603 9:14:10.562000
20240603 9:23:14.215000
20240603 9:23:14.215000
20240603 9:23:37.442000
20240603 9:23:37.518000
20240603 9:27:42.928000
20240603 9:27:42.928000
20240603 9:30:32.402000
20240603 9:30:36.420000
20240603 9:30:36.425000
20240603 9:30:36.454000
20240603 9:31:10.577000
20240603 9:31:10.577000
20240603 9:35:56.113000
20240603 9:35:56.113000
20240603 9:35:56.113000
20240603 9:35:56.118000
20240603 9:35:56.118000
20240603 9:39:20.237000
20240603 9:40:06.052000
20240603 9:40:32.411000
20240603 9:40:32.433000
20240603 9:40:33.260000
20240603 9:42:03.099000
20240603 9:42:03.121000
20240603 9:42:04.144000
20240603 9:46:36.645000
20240603 9:49:42.975000
20240603 9:49:42.975000
20240603 9:49:42.975000
20240603 9:50:16.258000
20240603 9:50:16.258000
20240603 9:50:16.751000
20240603 9:51:32.115000
20240603 9:51:32.115000
20240603 9:52:22.102000
20240603 9:59:06.752000
20240603 9:59:33.107000
53 369,8
XCSE		 20240603 10:04:15.658000 19.599,40
75 369,6
XCSE		 20240603 10:04:15.679000 27.720,00
75 369,4
XCSE		 20240603 10:04:15.702000 27.705,00
75 369,2
XCSE		 20240603 10:04:16.776000 27.690,00
76 369,2
XCSE		 20240603 10:07:09.152000 28.059,20
72 369
XCSE		 20240603 10:07:10.848000 26.568,00
3 369,2
XCSE		 20240603 10:16:34.250000 1.107,60
35 369,2
XCSE		 20240603 10:16:34.250000 12.922,00
36 368,8
XCSE		 20240603 10:16:34.310000 13.276,80
3 368,6
XCSE		 20240603 10:20:39.268000 1.105,80
22 368,6
XCSE		 20240603 10:20:45.446000 8.109,20
12 368,6
XCSE		 20240603 10:20:45.446000 4.423,20
36 368,4
XCSE		 20240603 10:20:45.576000 13.262,40
1 368,4
XCSE		 20240603 10:20:45.576000 368,40
38 368,2
XCSE		 20240603 10:21:22.114000 13.991,60
31 369,2
XCSE		 20240603 10:35:15.332000 11.445,20
95 369,2
XCSE		 20240603 10:35:15.332000 35.074,00
35 369,2
XCSE		 20240603 10:35:36.516000 12.922,00
71 368,6
XCSE		 20240603 10:36:37.442000 26.170,60
36 368,4
XCSE		 20240603 10:38:32.354000 13.262,40
35 368,2
XCSE		 20240603 10:38:32.667000 12.887,00
38 368,2
XCSE		 20240603 10:38:32.667000 13.991,60
9 368,6
XCSE		 20240603 10:46:22.108000 3.317,40
66 368,6
XCSE		 20240603 10:46:22.115000 24.327,60
66 368,6
XCSE		 20240603 10:46:22.119000 24.327,60
4 369
XCSE		 20240603 10:47:26.481000 1.476,00
39 369,4
XCSE		 20240603 10:47:44.434000 14.406,60
27 369
XCSE		 20240603 10:48:29.969000 9.963,00
124 369,8
XCSE		 20240603 10:52:54.058000 45.855,20
10 369,8
XCSE		 20240603 10:56:30.367000 3.698,00
2 369,8
XCSE		 20240603 10:56:30.368000 739,60
165 369,8
XCSE		 20240603 10:56:30.368000 61.017,00
146 369,6
XCSE		 20240603 10:56:50.123000 53.961,60
71 369,6
XCSE		 20240603 10:59:24.438000 26.241,60
2 369,4
XCSE		 20240603 11:10:34.564000 738,80
145 369,4
XCSE		 20240603 11:10:34.564000 53.563,00
5 369,6
XCSE		 20240603 11:14:25.326000 1.848,00
2 369,6
XCSE		 20240603 11:14:25.346000 739,20
104 369,6
XCSE		 20240603 11:14:25.363000 38.438,40
109 369,6
XCSE		 20240603 11:14:25.396000 40.286,40
2 369,8
XCSE		 20240603 11:15:42.290000 739,60
108 369,8
XCSE		 20240603 11:15:42.403000 39.938,40
73 369,6
XCSE		 20240603 11:15:43.067000 26.980,80
71 369,4
XCSE		 20240603 11:16:27.574000 26.227,40
35 369,4
XCSE		 20240603 11:16:27.574000 12.929,00
2 369,2
XCSE		 20240603 11:16:27.611000 738,40
75 369
XCSE		 20240603 11:16:32.509000 27.675,00
71 368,6
XCSE		 20240603 11:16:34.214000 26.170,60
3 368,6
XCSE		 20240603 11:16:34.215000 1.105,80
72 368,2
XCSE		 20240603 11:20:13.964000 26.510,40
36 368,2 XCSE 20240603 11:20:13.964000 13.255,20
39 368 XCSE 20240603 11:20:14.596000 14.352,00
2 367,6 XCSE 20240603 11:24:31.975000 735,20
73 367,6 XCSE 20240603 11:24:31.975000 26.834,80
116 367,6 XCSE 20240603 11:28:29.003000 42.641,60
106 368 XCSE 20240603 11:31:02.697000 39.008,00
66 367,6 XCSE 20240603 11:31:21.167000 24.261,60
31 368 XCSE 20240603 11:37:27.503000 11.408,00
44 368 XCSE 20240603 11:37:27.518000 16.192,00
15 368 XCSE 20240603 11:37:27.518000 5.520,00
16 368 XCSE 20240603 11:37:27.518000 5.888,00
18 367,8 XCSE 20240603 11:37:27.534000 6.620,40
16 367,8 XCSE 20240603 11:37:27.534000 5.884,80
3 367,8 XCSE 20240603 11:37:27.536000 1.103,40
34 367,8 XCSE 20240603 11:37:27.536000 12.505,20
37 367,4 XCSE 20240603 11:37:27.582000 13.593,80
75 367,4 XCSE 20240603 11:41:39.179000 27.555,00
19 367,2 XCSE 20240603 11:41:40.018000 6.976,80
53 367,2 XCSE 20240603 11:41:40.018000 19.461,60
71 367 XCSE 20240603 11:44:28.498000 26.057,00
14 367,2 XCSE 20240603 11:47:12.762000 5.140,80
97 367,2 XCSE 20240603 11:47:12.762000 35.618,40
114 367,4 XCSE 20240603 11:47:35.321000 41.883,60
73 367,2 XCSE 20240603 12:03:41.318000 26.805,60
109 367 XCSE 20240603 12:15:58.031000 40.003,00
71 367 XCSE 20240603 12:32:15.796000 26.057,00
35 367 XCSE 20240603 12:32:15.796000 12.845,00
35 367 XCSE 20240603 12:32:15.796000 12.845,00
35 367 XCSE 20240603 12:32:15.796000 12.845,00
35 367 XCSE 20240603 12:32:15.796000 12.845,00
35 367 XCSE 20240603 12:32:15.796000 12.845,00
35 367 XCSE 20240603 12:32:15.796000 12.845,00
114 367,6 XCSE 20240603 12:35:00.011000 41.906,40
56 367,4 XCSE 20240603 12:35:00.326000 20.574,40
50 367,4 XCSE 20240603 12:35:00.326000 18.370,00
37 367,2 XCSE 20240603 12:40:03.137000 13.586,40
19 367,2 XCSE 20240603 12:40:03.137000 6.976,80
17 367,2 XCSE 20240603 12:40:03.137000 6.242,40
71 367,6 XCSE 20240603 12:55:29.305000 26.099,60
37 367,4 XCSE 20240603 12:58:05.890000 13.593,80
36 367,4 XCSE 20240603 12:58:05.890000 13.226,40
2 367,4 XCSE 20240603 13:06:44.208000 734,80
37 367,4 XCSE 20240603 13:06:44.208000 13.593,80
36 367,2 XCSE 20240603 13:07:49.434000 13.219,20
37 367,4 XCSE 20240603 13:10:09.118000 13.593,80
36 367,4 XCSE 20240603 13:18:33.018000 13.226,40
29 367,4 XCSE 20240603 13:18:33.018000 10.654,60
6 367,4 XCSE 20240603 13:18:33.018000 2.204,40
71 367,4 XCSE 20240603 13:21:35.151000 26.085,40
71 367,2 XCSE 20240603 13:21:35.169000 26.071,20
1 367,2 XCSE 20240603 13:21:35.169000 367,20
107 367,2 XCSE 20240603 13:24:26.425000 39.290,40
110 367 XCSE 20240603 13:26:47.084000 40.370,00
71 367 XCSE 20240603 13:31:17.194000 26.057,00
72 367,6 XCSE 20240603 13:34:28.870000 26.467,20
51 367,4 XCSE 20240603 13:36:59.206000 18.737,40
9 367,4 XCSE 20240603 13:36:59.206000 3.306,60
17 367,4 XCSE 20240603 13:36:59.206000 6.245,80
72 367,6 XCSE 20240603 13:45:13.587000 26.467,20
112 367,6 XCSE 20240603 13:50:54.721000 41.171,20
2 367,4 XCSE 20240603 13:55:38.734000 734,80
37 367,8 XCSE 20240603 14:00:47.035000 13.608,60
63 367,8 XCSE 20240603 14:11:24.431000 23.171,40
78 367,8 XCSE 20240603 14:11:24.432000 28.688,40
147 367,6 XCSE 20240603 14:21:37.967000 54.037,20
154 367,6 XCSE 20240603 14:21:50.237000 56.610,40
108 367,8 XCSE 20240603 14:26:28.114000 39.722,40
27 369 XCSE 20240603 14:38:09.350000 9.963,00
59 369 XCSE 20240603 14:38:09.350000 21.771,00
37 369 XCSE 20240603 14:38:28.354000 13.653,00
109 369 XCSE 20240603 14:39:30.216000 40.221,00
46 369 XCSE 20240603 14:39:30.260000 16.974,00
20 369,4 XCSE 20240603 14:41:05.755000 7.388,00
2 369,6 XCSE 20240603 14:52:06.331000 739,20
250 369,6 XCSE 20240603 14:52:06.331000 92.400,00
36 369,6 XCSE 20240603 14:52:06.331000 13.305,60
36 369,6 XCSE 20240603 14:52:06.331000 13.305,60
362 369,6 XCSE 20240603 14:52:06.407000 133.795,20
219 369,4 XCSE 20240603 14:52:06.429000 80.898,60
89 370,6 XCSE 20240603 14:55:17.519000 32.983,40
240 370,6 XCSE 20240603 14:55:17.519000 88.944,00
115 370,6 XCSE 20240603 14:56:49.128000 42.619,00
2 370,6 XCSE 20240603 14:56:49.128000 741,20
86 370,6 XCSE 20240603 14:56:49.136000 31.871,60
55 370,6 XCSE 20240603 14:56:49.146000 20.383,00
37 370,6 XCSE 20240603 14:56:49.146000 13.712,20
80 370,6 XCSE 20240603 14:56:49.146000 29.648,00
6 370,6 XCSE 20240603 14:56:49.146000 2.223,60
72 370,4 XCSE 20240603 14:57:00.954000 26.668,80
35 370,4 XCSE 20240603 14:57:00.954000 12.964,00
77 369,2 XCSE 20240603 14:58:13.943000 28.428,40
39 369,2 XCSE 20240603 14:58:13.943000 14.398,80
38 369,2 XCSE 20240603 14:58:13.943000 14.029,60
38 369,2 XCSE 20240603 14:58:13.943000 14.029,60
39 369,2 XCSE 20240603 14:58:13.943000 14.398,80
115 369,2 XCSE 20240603 14:59:06.135000 42.458,00
71 369,2 XCSE 20240603 15:00:43.794000 26.213,20
76 369 XCSE 20240603 15:02:03.331000 28.044,00
36 368,8 XCSE 20240603 15:02:36.525000 13.276,80
1 368,8 XCSE 20240603 15:02:36.525000 368,80
35 369,4 XCSE 20240603 15:18:23.140000 12.929,00
35 369,4 XCSE 20240603 15:20:28.946000 12.929,00
10 369,4 XCSE 20240603 15:21:33.353000 3.694,00
28 369,4 XCSE 20240603 15:21:33.353000 10.343,20
109 369,2 XCSE 20240603 15:21:46.877000 40.242,80
87 369 XCSE 20240603 15:21:46.906000 32.103,00
28 369 XCSE 20240603 15:21:46.907000 10.332,00
115 368,8 XCSE 20240603 15:21:46.959000 42.412,00
39 368,8 XCSE 20240603 15:21:47.000000 14.383,20
36 368,6 XCSE 20240603 15:21:47.029000 13.269,60
106 369,8 XCSE 20240603 15:24:32.678000 39.198,80
75 369,6 XCSE 20240603 15:24:32.716000 27.720,00
151 370,2 XCSE 20240603 15:31:22.066000 55.900,20
106 370 XCSE 20240603 15:31:22.088000 39.220,00
71 369,8 XCSE 20240603 15:31:23.167000 26.255,80
36 369,2 XCSE 20240603 15:34:13.058000 13.291,20
36 369,2 XCSE 20240603 15:34:13.058000 13.291,20
35 369,2 XCSE 20240603 15:34:13.058000 12.922,00
71 369,2 XCSE 20240603 15:34:25.548000 26.213,20
37 369,4 XCSE 20240603 15:38:10.777000 13.667,80
76 369,2 XCSE 20240603 15:42:47.962000 28.059,20
9 369,2 XCSE 20240603 15:42:47.962000 3.322,80
29 369,2 XCSE 20240603 15:42:47.962000 10.706,80
39 368,4 XCSE 20240603 15:47:01.150000 14.367,60
38 368,4 XCSE 20240603 15:47:01.150000 13.999,20
39 368,4 XCSE 20240603 15:47:01.150000 14.367,60
58 369,8 XCSE 20240603 15:49:14.795000 21.448,40
47 369,6 XCSE 20240603 15:51:05.233000 17.371,20
67 369,6 XCSE 20240603 15:51:05.233000 24.763,20
38 369,6 XCSE 20240603 15:51:05.233000 14.044,80
72 369,6 XCSE 20240603 15:52:06.653000 26.611,20
36 369,6 XCSE 20240603 15:52:06.653000 13.305,60
75 369,8 XCSE 20240603 15:52:54.153000 27.735,00
36 369,4 XCSE 20240603 15:53:21.882000 13.298,40
39 369,4 XCSE 20240603 15:55:05.954000 14.406,60
39 369 XCSE 20240603 15:58:33.980000 14.391,00
77 369 XCSE 20240603 16:00:19.626000 28.413,00
38 368,8 XCSE 20240603 16:00:31.322000 14.014,40
2 369,4 XCSE 20240603 16:03:45.552000 738,80
37 369,6 XCSE 20240603 16:04:55.326000 13.675,20
37 369,4 XCSE 20240603 16:05:51.486000 13.667,80
36 369,4 XCSE 20240603 16:05:51.486000 13.298,40
36 369,4 XCSE 20240603 16:05:51.486000 13.298,40
37 370 XCSE 20240603 16:07:16.286000 13.690,00
37 369,8 XCSE 20240603 16:09:00.663000 13.682,60
36 369,8 XCSE 20240603 16:09:00.663000 13.312,80
38 369,4 XCSE 20240603 16:09:00.700000 14.037,20
38 369,8 XCSE 20240603 16:12:29.234000 14.052,40
1 369,8 XCSE 20240603 16:18:26.719000 369,80
1 369,8 XCSE 20240603 16:18:26.719000 369,80
108 370 XCSE 20240603 16:20:23.515000 39.960,00
36 370 XCSE 20240603 16:20:23.515000 13.320,00
25 370,6 XCSE 20240603 16:24:33.355000 9.265,00
36 370,8 XCSE 20240603 16:26:05.686000 13.348,80
74 370,6 XCSE 20240603 16:28:48.919000 27.424,40
1 370,6 XCSE 20240603 16:28:48.919000 370,60
39 370,6 XCSE 20240603 16:35:37.113000 14.453,40
20 370,6 XCSE 20240603 16:35:37.114000 7.412,00
18 370,6 XCSE 20240603 16:35:37.114000 6.670,80
35 370,6 XCSE 20240603 16:36:13.354000 12.971,00
37 370,6 XCSE 20240603 16:36:30.729000 13.712,20
22 370,6 XCSE 20240603 16:38:47.836000 8.153,20
15 370,6 XCSE 20240603 16:38:47.836000 5.559,00
30 370,6 XCSE 20240603 16:39:15.437959 11.118,00
41 370,6 XCSE 20240603 16:39:15.437959 15.194,60
11 370,6 XCSE 20240603 16:39:15.437959 4.076,60
6 370,6 XCSE 20240603 16:39:15.437959 2.223,60
Volume Price Venue T
Time CET
43 371,4 XCSE 20240604 9:04:16.415000 15.970,20
36 371,4 XCSE 20240604 9:04:53.262000 13.370,40
72 370,6 XCSE 20240604 9:05:12.348000 26.683,20
1 370,6 XCSE 20240604 9:05:12.348000 370,60
73 370,4 XCSE 20240604 9:05:13.316000 27.039,20
73 370,2 XCSE 20240604 9:05:15.424000 27.024,60
37 369,8 XCSE 20240604 9:07:39.377000 13.682,60
15 369,4 XCSE 20240604 9:09:10.976000 5.541,00
22 369,4 XCSE 20240604 9:09:10.976000 8.126,80
20 370 XCSE 20240604 9:18:07.938000 7.400,00
28 370 XCSE 20240604 9:18:07.957000 10.360,00
120 370 XCSE 20240604 9:18:07.957000 44.400,00
29 370 XCSE 20240604 9:18:07.975000 10.730,00
20 370,2 XCSE 20240604 9:18:13.058000 7.404,00
77 370 XCSE 20240604 9:18:36.371000 28.490,00
37 369,8 XCSE 20240604 9:21:49.565000 13.682,60
37 369,6 XCSE 20240604 9:22:42.983000 13.675,20
37 369,6 XCSE 20240604 9:22:42.983000 13.675,20
24 369,4 XCSE 20240604 9:23:06.543000 8.865,60
39 369,8 XCSE 20240604 9:23:45.763000 14.422,20
38 370 XCSE 20240604 9:27:34.215000 14.060,00
38 370 XCSE 20240604 9:27:34.215000 14.060,00
72 370 XCSE 20240604 9:27:34.219000 26.640,00
36 370,2 XCSE 20240604 9:30:20.277000 13.327,20
36 370,2 XCSE 20240604 9:30:41.551000 13.327,20
36 370,2 XCSE 20240604 9:34:36.959000 13.327,20
30 370,2 XCSE 20240604 9:35:40.059000 11.106,00
8 370,2 XCSE 20240604 9:35:40.059000 2.961,60
21 370,2 XCSE 20240604 9:36:47.059000 7.774,20
14 370,2 XCSE 20240604 9:36:47.059000 5.182,80
15 370,2 XCSE 20240604 9:38:08.059000 5.553,00
20 370,2 XCSE 20240604 9:38:08.059000 7.404,00
7 369,8 XCSE 20240604 9:38:20.980000 2.588,60
30 370 XCSE 20240604 9:38:20.980000 11.100,00
60 369,4 XCSE 20240604 9:39:00.471000 22.164,00
94 369,4 XCSE 20240604 9:39:00.471000 34.723,60
110 369,2 XCSE 20240604 9:39:30.347000 40.612,00
73 368,8 XCSE 20240604 9:40:24.110000 26.922,40
71 368,8 XCSE 20240604 9:45:23.347000 26.184,80
73 369,2 XCSE 20240604 9:48:51.364000 26.951,60
73 369 XCSE 20240604 9:49:23.297000 26.937,00
60 368,8 XCSE 20240604 9:49:23.317000 22.128,00
13 368,8 XCSE 20240604 9:49:23.317000 4.794,40
22 368,4 XCSE 20240604 9:50:36.027000 8.104,80
15 368,4 XCSE 20240604 9:50:36.027000 5.526,00
7 368 XCSE 20240604 9:50:44.050000 2.576,00
29 368 XCSE 20240604 9:50:44.050000 10.672,00
36 367,8 XCSE 20240604 9:52:14.892000 13.240,80
39 367,4 XCSE 20240604 9:55:21.615000 14.328,60
38 367,2 XCSE 20240604 9:55:35.625000 13.953,60
38 367 XCSE 20240604 9:56:44.257000 13.946,00
37 367 XCSE 20240604 9:56:44.257000 13.579,00
36 366,6 XCSE 20240604 9:56:44.291000 13.197,60
37 366,4 XCSE 20240604 9:58:23.578000 13.556,80
36 366,4 XCSE 20240604 9:58:23.578000 13.190,40
38 366,2 XCSE 20240604 9:58:23.595000 13.915,60
20 366 XCSE 20240604 9:59:23.234000 7.320,00
18 366 XCSE 20240604 9:59:23.234000 6.588,00
36 365,8 XCSE 20240604 10:00:30.338000 13.168,80
9 365,6 XCSE 20240604 10:02:54.107000 3.290,40
28 365,6 XCSE 20240604 10:02:54.107000 10.236,80
36 365 XCSE 20240604 10:03:47.645000 13.140,00
38 364,6 XCSE 20240604 10:04:31.809000 13.854,80
38 364,4 XCSE 20240604 10:07:18.105000 13.847,20
36 364,2 XCSE 20240604 10:07:19.137000 13.111,20
36 363,6 XCSE 20240604 10:11:09.928000 13.089,60
39 363,2 XCSE 20240604 10:12:52.967000 14.164,80
39 363 XCSE 20240604 10:12:53.005000 14.157,00
36 362,8 XCSE 20240604 10:16:07.756000 13.060,80
38 362,6 XCSE 20240604 10:16:14.878000 13.778,80
39 362,6 XCSE 20240604 10:17:02.364000 14.141,40
37 362,2 XCSE 20240604 10:19:20.893000 13.401,40
39 362 XCSE 20240604 10:20:13.865000 14.118,00
39 361,8 XCSE 20240604 10:20:13.884000 14.110,20
39 361,8 XCSE 20240604 10:21:04.529000 14.110,20
74 361,6 XCSE 20240604 10:21:59.095000 26.758,40
14 361,6 XCSE 20240604 10:26:25.041000 5.062,40
22 361,6 XCSE 20240604 10:26:25.041000 7.955,20
36 360,8 XCSE 20240604 10:26:25.911000 12.988,80
39 360,6 XCSE 20240604 10:26:26.527000 14.063,40
37 360,4 XCSE 20240604 10:26:26.529000 13.334,80
37 360,2
XCSE		 20240604 10:26:43.880000 13.327,40
39 359,8
XCSE		 20240604 10:26:43.944000 14.032,20
39 359,6
XCSE		 20240604 10:27:42.353000 14.024,40
38 359,6
XCSE		 20240604 10:27:42.353000 13.664,80
73 359,4
XCSE		 20240604 10:27:42.370000 26.236,20
8 358,6
XCSE		 20240604 10:29:21.216000 2.868,80
65 358,6
XCSE		 20240604 10:29:21.216000 23.309,00
72 358,2
XCSE		 20240604 10:32:04.234000 25.790,40
36 357,8
XCSE		 20240604 10:34:48.180000 12.880,80
36 357,6
XCSE		 20240604 10:35:00.305000 12.873,60
37 357,6
XCSE		 20240604 10:35:02.400000 13.231,20
37 358
XCSE		 20240604 10:36:02.276000 13.246,00
36 358,4
XCSE		 20240604 10:38:15.516000 12.902,40
1 358,2
XCSE		 20240604 10:38:32.612000 358,20
36 358,2
XCSE		 20240604 10:38:32.612000 12.895,20
38 358
XCSE		 20240604 10:38:32.633000 13.604,00
38 357,8
XCSE		 20240604 10:39:07.328000 13.596,40
37 357,8
XCSE		 20240604 10:39:56.367000 13.238,60
36 357,8
XCSE		 20240604 10:39:56.367000 12.880,80
37 358
XCSE		 20240604 10:42:06.345000 13.246,00
73 358,8
XCSE		 20240604 10:50:02.260000 26.192,40
72 358,2
XCSE		 20240604 10:50:27.536000 25.790,40
74 358
XCSE		 20240604 10:50:37.637000 26.492,00
38 358,6
XCSE		 20240604 10:54:29.717000 13.626,80
38 358
XCSE		 20240604 10:54:30.824000 13.604,00
38 357,8
XCSE		 20240604 10:54:33.680000 13.596,40
38 357,6
XCSE		 20240604 10:55:20.921000 13.588,80
39 357,6
XCSE		 20240604 10:55:28.129000 13.946,40
71 357
XCSE		 20240604 10:57:14.060000 25.347,00
36 357,4
XCSE		 20240604 11:00:26.716000 12.866,40
76 357,6
XCSE		 20240604 11:00:48.188000 27.177,60
72 357
XCSE		 20240604 11:01:43.718000 25.704,00
38 356
XCSE		 20240604 11:04:05.560000 13.528,00
37 355,8
XCSE		 20240604 11:05:14.513000 13.164,60
37 355,8
XCSE		 20240604 11:05:29.129000 13.164,60
71 357
XCSE		 20240604 11:11:54.879000 25.347,00
77 356,4
XCSE		 20240604 11:15:23.971000 27.442,80
77 356
XCSE		 20240604 11:15:52.514000 27.412,00
31 356,4
XCSE		 20240604 11:19:42.187000 11.048,40
6 356,4
XCSE		 20240604 11:19:42.212000 2.138,40
31 356,4
XCSE		 20240604 11:19:42.212000 11.048,40
143 356,2
XCSE		 20240604 11:20:39.044000 50.936,60
106 356
XCSE		 20240604 11:20:49.384000 37.736,00
73 355,2
XCSE		 20240604 11:23:50.568000 25.929,60
34 356,8
XCSE		 20240604 11:32:06.203000 12.131,20
3 356,8
XCSE		 20240604 11:32:06.203000 1.070,40
72 357,2
XCSE		 20240604 11:32:53.753000 25.718,40
264 357,2
XCSE		 20240604 11:35:28.263000 94.300,80
76 356,8
XCSE		 20240604 11:35:50.468000 27.116,80
37 356,8
XCSE		 20240604 11:35:50.468000 13.201,60
38 356,8 XCSE 20240604 11:35:50.468000 13.558,40
38 356,8 XCSE 20240604 11:35:50.468000 13.558,40
27 356,8 XCSE 20240604 11:35:50.468000 9.633,60
37 357,8 XCSE 20240604 11:42:27.341000 13.238,60
37 357,4 XCSE 20240604 11:45:48.858000 13.223,80
29 357 XCSE 20240604 11:46:24.864000 10.353,00
10 357 XCSE 20240604 11:46:24.864000 3.570,00
77 356,8 XCSE 20240604 11:47:24.921000 27.473,60
39 357 XCSE 20240604 12:00:20.067000 13.923,00
38 357 XCSE 20240604 12:00:20.067000 13.566,00
38 357 XCSE 20240604 12:00:20.067000 13.566,00
50 357 XCSE 20240604 12:02:31.009000 17.850,00
71 357 XCSE 20240604 12:02:53.490000 25.347,00
74 356,6 XCSE 20240604 12:04:26.119000 26.388,40
36 356 XCSE 20240604 12:04:27.105000 12.816,00
36 355,4 XCSE 20240604 12:04:28.117000 12.794,40
11 355,6 XCSE 20240604 12:06:15.150000 3.911,60
60 355,6 XCSE 20240604 12:06:15.150000 21.336,00
72 355,4 XCSE 20240604 12:06:15.170000 25.588,80
72 355,4 XCSE 20240604 12:06:15.190000 25.588,80
36 354,8 XCSE 20240604 12:06:18.576000 12.772,80
28 354,8 XCSE 20240604 12:11:00.525000 9.934,40
84 354,8 XCSE 20240604 12:11:00.525000 29.803,20
37 355,8 XCSE 20240604 12:26:03.041000 13.164,60
1 355,6 XCSE 20240604 12:26:05.994000 355,60
35 355,6 XCSE 20240604 12:26:05.994000 12.446,00
39 355,4 XCSE 20240604 12:26:06.014000 13.860,60
37 355,6 XCSE 20240604 12:28:39.019000 13.157,20
69 355,6 XCSE 20240604 12:28:39.020000 24.536,40
7 355,4 XCSE 20240604 12:29:45.106000 2.487,80
176 355,6 XCSE 20240604 12:33:30.129000 62.585,60
71 356 XCSE 20240604 12:37:15.057000 25.276,00
38 356 XCSE 20240604 12:53:55.108000 13.528,00
9 356 XCSE 20240604 12:54:42.368000 3.204,00
13 356,6 XCSE 20240604 13:03:39.319000 4.635,80
33 356,6 XCSE 20240604 13:03:39.319000 11.767,80
60 356,6 XCSE 20240604 13:03:39.319000 21.396,00
109 356,4 XCSE 20240604 13:03:40.412000 38.847,60
37 356,2 XCSE 20240604 13:05:48.708000 13.179,40
38 356 XCSE 20240604 13:05:48.726000 13.528,00
38 355,8 XCSE 20240604 13:06:16.634000 13.520,40
75 355,2 XCSE 20240604 13:07:37.341000 26.640,00
37 355,2 XCSE 20240604 13:10:32.898000 13.142,40
39 355 XCSE 20240604 13:12:02.106000 13.845,00
38 355 XCSE 20240604 13:12:02.106000 13.490,00
38 355 XCSE 20240604 13:12:02.106000 13.490,00
38 355 XCSE 20240604 13:12:02.106000 13.490,00
71 354 XCSE 20240604 13:15:29.543000 25.134,00
74 355 XCSE 20240604 13:31:28.885000 26.270,00
77 354,6 XCSE 20240604 13:31:34.842000 27.304,20
76 355,6
XCSE		 20240604 13:44:14.601000 27.025,60
75 355,4
XCSE		 20240604 13:49:03.607000 26.655,00
14 355
XCSE		 20240604 13:49:30.214000 4.970,00
75 354,8
XCSE		 20240604 13:49:33.835000 26.610,00
38 355,4
XCSE		 20240604 13:59:08.543000 13.505,20
37 355,2
XCSE		 20240604 13:59:24.013000 13.142,40
71 355
XCSE		 20240604 14:02:15.795000 25.205,00
24 355
XCSE		 20240604 14:02:15.795000 8.520,00
11 355
XCSE		 20240604 14:02:15.795000 3.905,00
189 354,8
XCSE		 20240604 14:16:44.276000 67.057,20
108 354,4
XCSE		 20240604 14:19:48.921000 38.275,20
77 354
XCSE		 20240604 14:19:54.324000 27.258,00
73 353,8
XCSE		 20240604 14:24:22.055000 25.827,40
71 353,8
XCSE		 20240604 14:27:04.861000 25.119,80
77 354,4
XCSE		 20240604 14:28:52.321000 27.288,80
73 354
XCSE		 20240604 14:30:34.891000 25.842,00
39 354
XCSE		 20240604 14:39:20.237000 13.806,00
72 354,6
XCSE		 20240604 14:41:39.126000 25.531,20
36 354,6
XCSE		 20240604 14:42:50.644000 12.765,60
75 354,8
XCSE		 20240604 14:48:19.246000 26.610,00
72 354,4
XCSE		 20240604 14:50:19.518000 25.516,80
37 354,4
XCSE		 20240604 14:50:23.044000 13.112,80
71 353,8
XCSE		 20240604 14:55:02.385000 25.119,80
73 353,6
XCSE		 20240604 14:55:47.299000 25.812,80
37 353,6
XCSE		 20240604 14:55:47.299000 13.083,20
37 353,4
XCSE		 20240604 14:55:50.146000 13.075,80
72 355
XCSE		 20240604 15:10:02.935000 25.560,00
77 354,6
XCSE		 20240604 15:12:33.427000 27.304,20
3 354,4
XCSE		 20240604 15:14:57.708000 1.063,20
107 354,4
XCSE		 20240604 15:14:57.708000 37.920,80
300 353,6
XCSE		 20240604 15:18:29.866000 106.080,00
115 353,8
XCSE		 20240604 15:26:30.444000 40.687,00
69 353,6
XCSE		 20240604 15:29:34.631000 24.398,40
1 353,8
XCSE		 20240604 15:31:04.955000 353,80
109 353,8
XCSE		 20240604 15:31:04.955000 38.564,20
77 354,2
XCSE		 20240604 15:36:46.787000 27.273,40
114 354,6
XCSE		 20240604 15:42:32.321000 40.424,40
145 355,2
XCSE		 20240604 15:47:56.659000 51.504,00
100 355,2
XCSE		 20240604 15:47:56.659683 35.520,00
100 355,2
XCSE		 20240604 15:48:04.573178 35.520,00
55 355,2
XCSE		 20240604 15:49:09.945177 19.536,00
75 355,2
XCSE		 20240604 15:50:27.116000 26.640,00
45 355,2
XCSE		 20240604 15:50:27.116478 15.984,00
100 355,2
XCSE		 20240604 15:50:27.119238 35.520,00
71 355,2
XCSE		 20240604 15:50:45.450000 25.219,20
100 355,2
XCSE		 20240604 15:50:45.450601 35.520,00
100 355,2
XCSE		 20240604 15:50:46.395699 35.520,00
69 356
XCSE		 20240604 15:51:41.252000 24.564,00
41 356
XCSE		 20240604 15:51:41.252000 14.596,00
108 355,8
XCSE		 20240604 15:52:19.378000 38.426,40
40 355,8
XCSE		 20240604 15:53:06.626000 14.232,00
28 355,6
XCSE		 20240604 15:54:10.723000 9.956,80
45 355,6
XCSE		 20240604 15:54:10.724000 16.002,00
76 355,4
XCSE		 20240604 15:54:10.743000 27.010,40
100 355,2
XCSE		 20240604 15:54:11.283573 35.520,00
100 355,2
XCSE		 20240604 15:54:11.303970 35.520,00
305 355,2
XCSE		 20240604 15:54:11.303970 108.336,00
100 355,2
XCSE		 20240604 15:54:11.304252 35.520,00
64 355,2
XCSE		 20240604 15:54:13.339246 22.732,80
36 355,2
XCSE		 20240604 15:54:13.339339 12.787,20
100 355,2
XCSE		 20240604 15:54:13.394817 35.520,00
100 355,2
XCSE		 20240604 15:54:13.584891 35.520,00
100 355,2
XCSE		 20240604 15:54:14.684851 35.520,00
100 355,2
XCSE		 20240604 15:54:18.714735 35.520,00
100 355,2
XCSE		 20240604 15:54:19.648717 35.520,00
100 355,2
XCSE		 20240604 15:54:19.668111 35.520,00
13 355,2
XCSE		 20240604 15:54:19.668154 4.617,60
87 355,2
XCSE		 20240604 15:54:19.668204 30.902,40
100 355,2
XCSE		 20240604 15:54:19.668237 35.520,00
100 355,2
XCSE		 20240604 15:54:19.713002 35.520,00
76 355,4
XCSE		 20240604 15:55:01.184000 27.010,40
143 355,6
XCSE		 20240604 16:00:03.384000 50.850,80
73 355,4
XCSE		 20240604 16:00:06.262000 25.944,20
108 355,8
XCSE		 20240604 16:03:07.698000 38.426,40
43 356
XCSE		 20240604 16:04:37.336000 15.308,00
20 356
XCSE		 20240604 16:04:37.336000 7.120,00
50 356
XCSE		 20240604 16:04:37.336000 17.800,00
100 356
XCSE		 20240604 16:04:37.336540 35.600,00
20 356
XCSE		 20240604 16:04:37.336540 7.120,00
170 356
XCSE		 20240604 16:04:37.336551 60.520,00
170 356
XCSE		 20240604 16:04:37.336556 60.520,00
33 356
XCSE		 20240604 16:04:37.336564 11.748,00
100 356
XCSE		 20240604 16:04:37.336608 35.600,00
70 356
XCSE		 20240604 16:04:37.336608 24.920,00
100 356
XCSE		 20240604 16:04:37.351736 35.600,00
25 356
XCSE		 20240604 16:04:37.351736 8.900,00
100 356
XCSE		 20240604 16:04:37.354585 35.600,00
100 356
XCSE		 20240604 16:04:37.355151 35.600,00
100 356
XCSE		 20240604 16:04:37.356350 35.600,00
23 356
XCSE		 20240604 16:04:37.356350 8.188,00
55 356
XCSE		 20240604 16:04:37.364637 19.580,00
45 356
XCSE		 20240604 16:04:40.428663 16.020,00
100 356
XCSE		 20240604 16:04:42.022131 35.600,00
100 356
XCSE		 20240604 16:04:42.022261 35.600,00
32 356
XCSE		 20240604 16:04:42.022261 11.392,00
100 356
XCSE		 20240604 16:04:45.175164 35.600,00
100 356
XCSE		 20240604 16:04:45.195938 35.600,00
100 356
XCSE		 20240604 16:04:50.154543 35.600,00
100 356
XCSE		 20240604 16:04:50.173109 35.600,00
55 356
XCSE		 20240604 16:05:10.182185 19.580,00
3 356,6 XCSE 20240604 16:10:59.516000 1.069,80
43 356,6 XCSE 20240604 16:10:59.574000 15.333,80
45 356 XCSE 20240604 16:12:26.642000 16.020,00
45 356 XCSE 20240604 16:12:26.642795 16.020,00
30 356 XCSE 20240604 16:12:59.024000 10.680,00
37 356 XCSE 20240604 16:12:59.024000 13.172,00
45 356 XCSE 20240604 16:12:59.024000 16.020,00
18 356 XCSE 20240604 16:12:59.024330 6.408,00
82 356 XCSE 20240604 16:12:59.024378 29.192,00
40 356 XCSE 20240604 16:12:59.024448 14.240,00
1 356 XCSE 20240604 16:12:59.024450 356,00
59 356 XCSE 20240604 16:12:59.024534 21.004,00
106 356 XCSE 20240604 16:12:59.029000 37.736,00
100 356 XCSE 20240604 16:12:59.029525 35.600,00
87 356 XCSE 20240604 16:12:59.039638 30.972,00
13 356 XCSE 20240604 16:12:59.044479 4.628,00
132 356 XCSE 20240604 16:12:59.044479 46.992,00
100 356 XCSE 20240604 16:12:59.047268 35.600,00
99 356 XCSE 20240604 16:12:59.049060 35.244,00
1 356 XCSE 20240604 16:12:59.051028 356,00
120 356 XCSE 20240604 16:12:59.051028 42.720,00
106 355,8 XCSE 20240604 16:17:37.814000 37.714,80
64 356,2 XCSE 20240604 16:22:07.991000 22.796,80
20 356,2 XCSE 20240604 16:22:07.991000 7.124,00
77 356,2 XCSE 20240604 16:24:00.842000 27.427,40
39 356,2 XCSE 20240604 16:24:00.842000 13.891,80
38 356 XCSE 20240604 16:24:30.749000 13.528,00
26 356,4 XCSE 20240604 16:28:49.173000 9.266,40
33 356,4 XCSE 20240604 16:28:49.173000 11.761,20
80 356,4 XCSE 20240604 16:28:49.173000 28.512,00
36 356 XCSE 20240604 16:28:49.817000 12.816,00
31 355,8 XCSE 20240604 16:28:50.747000 11.029,80
2017 356 XCSE 20240604 16:30:52.197978 718.052,00
67 356 XCSE 20240604 16:30:52.197997 23.852,00
Volume Price Venue T
Time CET
38 353,4 XCSE 20240606 9:00:24.630000 13.429,20
38 353 XCSE 20240606 9:00:55.418000 13.414,00
37 352 XCSE 20240606 9:01:22.066000 13.024,00
36 351,2 XCSE 20240606 9:03:16.994000 12.643,20
39 350,8 XCSE 20240606 9:04:39.853000 13.681,20
38 350 XCSE 20240606 9:05:10.145000 13.300,00
36 350,8 XCSE 20240606 9:07:29.778000 12.628,80
36 350,8 XCSE 20240606 9:07:29.778000 12.628,80
38 350 XCSE 20240606 9:07:57.928000 13.300,00
39 349,6 XCSE 20240606 9:08:21.066000 13.634,40
38 349,6 XCSE 20240606 9:08:21.066000 13.284,80
36 349 XCSE 20240606 9:08:38.591000 12.564,00
4 348,6 XCSE 20240606 9:08:46.991000 1.394,40
34 348,6 XCSE 20240606 9:08:46.991000 11.852,40
37
347,2
XCSE
20240606 9:08:58.649000
38
348,2
XCSE
20240606 9:10:56.474000
74
347,6
XCSE
20240606 9:11:34.908000
39
347,4
XCSE
20240606 9:11:34.910000
77
347
XCSE
20240606 9:15:23.974000
38
347
XCSE
20240606 9:15:23.974000
77
347,6
XCSE
20240606 9:17:41.468000
74
347,2
XCSE
20240606 9:18:39.263000
28
346,4
XCSE
20240606 9:26:55.540000
80
346,4
XCSE
20240606 9:26:55.540000
111
346,4
XCSE
20240606 9:26:58.140000
71
346,4
XCSE
20240606 9:28:47.464000
74
346,2
XCSE
20240606 9:31:40.253000
72
346
XCSE
20240606 9:32:05.206000
72
345,4
XCSE
20240606 9:32:33.021000
72
345,6
XCSE
20240606 9:32:33.021000
3
346,4
XCSE
20240606 9:37:12.159000
33
346,4
XCSE
20240606 9:37:12.160000
35
346,4
XCSE
20240606 9:37:12.160000
72
346,6
XCSE
20240606 9:38:19.217000
72
346
XCSE
20240606 9:40:01.353000
37
345,4
XCSE
20240606 9:40:54.402000
25
345,6
XCSE
20240606 9:42:23.522000
73
345,2
XCSE
20240606 9:45:11.390000
37
345
XCSE
20240606 9:45:11.391000
32
344,6
XCSE
20240606 9:45:11.471000
37
344,8
XCSE
20240606 9:45:11.488000
37
345,2
XCSE
20240606 9:45:26.804000
152
347,4
XCSE
20240606 9:51:38.521000
26
347
XCSE
20240606 9:51:39.453000
111
346,6
XCSE
20240606 9:51:57.345000
109
347
XCSE
20240606 9:54:09.764000
22
346
XCSE
20240606 9:57:05.566000
54
346
XCSE
20240606 9:57:05.566000
38
346
XCSE
20240606 9:57:05.566000
37
346
XCSE
20240606 9:57:05.566000
38
346
XCSE
20240606 9:57:05.566000
111
346
XCSE
20240606 10:00:23.095000
31
345,6
XCSE
20240606 10:00:35.115000
76
345,6
XCSE
20240606 10:00:35.115000
142
345,2
XCSE
20240606 10:04:07.095000
71
344,4
XCSE
20240606 10:07:24.030000
13
344,4
XCSE
20240606 10:10:38.202000
58
344,4
XCSE
20240606 10:10:38.202000
72
344,2
XCSE
20240606 10:11:19.609000
75
345,6
XCSE
20240606 10:20:50.523000
11
345,4
XCSE
20240606 10:21:54.609000
6
345,6
XCSE
20240606 10:22:19.065000		 39 348 XCSE 20240606 9:08:58.564000 13.572,00
12.846,40
13.231,60
25.722,40
13.548,60
26.719,00
13.186,00
26.765,20
25.692,80
9.699,20
27.712,00
38.450,40
24.594,40
25.618,80
24.912,00
24.868,80
24.883,20
1.039,20
11.431,20
12.124,00
24.955,20
24.912,00
12.779,80
8.640,00
25.199,60
12.765,00
11.027,20
12.757,60
12.772,40
52.804,80
9.022,00
38.472,60
37.823,00
7.612,00
18.684,00
13.148,00
12.802,00
13.148,00
38.406,00
10.713,60
26.265,60
49.018,40
24.452,40
4.477,20
19.975,20
24.782,40
25.920,00
3.799,40
2.073,60
31 345,6 XCSE 20240606 10:22:19.080000 10.713,60
6 345,6
XCSE		 20240606 10:22:19.080000 2.073,60
36 345,4
XCSE		 20240606 10:23:25.103000 12.434,40
7 345,4
XCSE		 20240606 10:24:30.395000 2.417,80
36 345,4
XCSE		 20240606 10:25:07.196000 12.434,40
108 345,4
XCSE		 20240606 10:26:58.749000 37.303,20
76 345,2
XCSE		 20240606 10:27:01.308000 26.235,20
64 345,4
XCSE		 20240606 10:27:50.173000 22.105,60
61 345,6
XCSE		 20240606 10:31:33.547000 21.081,60
29 345,6
XCSE		 20240606 10:35:25.043000 10.022,40
7 345,6
XCSE		 20240606 10:35:25.043000 2.419,20
35 345,6
XCSE		 20240606 10:36:37.053000 12.096,00
71 345,6
XCSE		 20240606 10:36:37.090000 24.537,60
71 345,6
XCSE		 20240606 10:36:56.527000 24.537,60
74 345,6
XCSE		 20240606 10:38:39.676000 25.574,40
75 345,4
XCSE		 20240606 10:39:39.749000 25.905,00
76 345,2
XCSE		 20240606 10:44:37.095000 26.235,20
37 345,2
XCSE		 20240606 10:44:37.095000 12.772,40
38 345,2
XCSE		 20240606 10:44:37.095000 13.117,60
38 345,2
XCSE		 20240606 10:44:37.095000 13.117,60
37 345,2
XCSE		 20240606 10:44:37.095000 12.772,40
38 345,2
XCSE		 20240606 10:44:37.095000 13.117,60
177 345
XCSE		 20240606 10:45:04.669000 61.065,00
34 345,2
XCSE		 20240606 10:52:09.320000 11.736,80
142 345,4
XCSE		 20240606 10:56:04.780000 49.046,80
114 345,6
XCSE		 20240606 10:56:12.132000 39.398,40
71 345,6
XCSE		 20240606 10:57:00.842000 24.537,60
53 345,4
XCSE		 20240606 10:57:00.870000 18.306,20
23 345,4
XCSE		 20240606 10:57:00.870000 7.944,20
39 346
XCSE		 20240606 11:03:20.754000 13.494,00
38 345,8
XCSE		 20240606 11:03:48.904000 13.140,40
115 346
XCSE		 20240606 11:12:04.205000 39.790,00
72 346
XCSE		 20240606 11:16:41.782000 24.912,00
17 346
XCSE		 20240606 11:17:57.598000 5.882,00
59 346
XCSE		 20240606 11:18:33.042000 20.414,00
17 346
XCSE		 20240606 11:18:33.042000 5.882,00
5 345,8
XCSE		 20240606 11:18:37.589000 1.729,00
66 345,8
XCSE		 20240606 11:18:37.589000 22.822,80
75 345,6
XCSE		 20240606 11:18:59.171000 25.920,00
36 345,4
XCSE		 20240606 11:23:15.909000 12.434,40
63 345,6
XCSE		 20240606 11:26:05.920000 21.772,80
52 345,6
XCSE		 20240606 11:27:28.389000 17.971,20
63 345,6
XCSE		 20240606 11:27:28.389000 21.772,80
20 346
XCSE		 20240606 11:31:21.732000 6.920,00
53 346
XCSE		 20240606 11:31:21.732000 18.338,00
54 345,8
XCSE		 20240606 11:31:24.028000 18.673,20
22 345,8
XCSE		 20240606 11:31:24.028000 7.607,60
71 345,6
XCSE		 20240606 11:32:08.048000 24.537,60
71 345,8
XCSE		 20240606 11:40:43.379000 24.551,80
73 345,8
XCSE		 20240606 11:42:05.811000 25.243,40
36 345,8
XCSE		 20240606 11:42:05.811000 12.448,80
46 346,4
XCSE		 20240606 11:49:46.582000 15.934,40
120 347,8
XCSE		 20240606 11:54:03.940000 41.736,00
88 347,8
XCSE		 20240606 11:54:03.970000 30.606,40
75 347,8
XCSE		 20240606 11:54:03.998000 26.085,00
2 347,8
XCSE		 20240606 11:54:03.998000 695,60
26 347,8
XCSE		 20240606 11:54:48.722000 9.042,80
51 347,8
XCSE		 20240606 11:54:48.722000 17.737,80
76 347,6
XCSE		 20240606 11:55:50.220000 26.417,60
37 347,6
XCSE		 20240606 11:55:50.220000 12.861,20
39 347,6
XCSE		 20240606 11:55:50.236000 13.556,40
33 347,6
XCSE		 20240606 11:55:50.236000 11.470,80
72 347
XCSE		 20240606 12:00:05.610000 24.984,00
50 346,8
XCSE		 20240606 12:01:09.314000 17.340,00
25 346,8
XCSE		 20240606 12:01:09.314000 8.670,00
73 346,6
XCSE		 20240606 12:03:45.274000 25.301,80
9 346,8
XCSE		 20240606 12:08:04.235000 3.121,20
99 346,8
XCSE		 20240606 12:08:04.235000 34.333,20
72 346,8
XCSE		 20240606 12:13:00.578000 24.969,60
38 347
XCSE		 20240606 12:18:20.555000 13.186,00
111 347
XCSE		 20240606 12:27:37.476000 38.517,00
111 346,8
XCSE		 20240606 12:30:28.199000 38.494,80
36 346,8
XCSE		 20240606 12:30:28.199000 12.484,80
37 346,8
XCSE		 20240606 12:30:28.199000 12.831,60
37 346,8
XCSE		 20240606 12:30:28.199000 12.831,60
92 346,6
XCSE		 20240606 12:32:43.068000 31.887,20
16 346,6
XCSE		 20240606 12:32:43.068000 5.545,60
106 346,4
XCSE		 20240606 12:33:46.065000 36.718,40
106 346,2
XCSE		 20240606 12:34:38.569000 36.697,20
37 346,2
XCSE		 20240606 12:34:43.564000 12.809,40
74 346
XCSE		 20240606 12:36:32.387000 25.604,00
1 346
XCSE		 20240606 12:38:37.558000 346,00
67 346
XCSE		 20240606 12:38:37.558000 23.182,00
5 346
XCSE		 20240606 12:38:37.558000 1.730,00
74 345,8
XCSE		 20240606 12:38:37.603000 25.589,20
38 347,6
XCSE		 20240606 12:55:23.337000 13.208,80
23 347,8
XCSE		 20240606 12:55:23.374000 7.999,40
14 348
XCSE		 20240606 12:55:23.401000 4.872,00
73 348,8
XCSE		 20240606 12:57:02.180000 25.462,40
25 348,6
XCSE		 20240606 12:58:08.780000 8.715,00
47 348,6
XCSE		 20240606 12:58:08.780000 16.384,20
76 348,4
XCSE		 20240606 12:58:08.797000 26.478,40
76 349,4
XCSE		 20240606 13:05:57.284000 26.554,40
35 349,6
XCSE		 20240606 13:12:47.188000 12.236,00
72 349,8
XCSE		 20240606 13:13:35.764000 25.185,60
38 349,8
XCSE		 20240606 13:14:36.722000 13.292,40
38 349,6
XCSE		 20240606 13:18:39.117000 13.284,80
36 349,8
XCSE		 20240606 13:19:04.326000 12.592,80
37 349,6
XCSE		 20240606 13:19:04.526000 12.935,20
37 349,4
XCSE		 20240606 13:19:04.615000 12.927,80
38 349,4
XCSE		 20240606 13:19:04.634000 13.277,20
38 349 XCSE 20240606 13:19:07.608000 13.262,00
38 348,2 XCSE 20240606 13:20:16.520000 13.231,60
74 348 XCSE 20240606 13:26:08.179000 25.752,00
72 348 XCSE 20240606 13:26:08.194000 25.056,00
14 348,4 XCSE 20240606 13:30:42.562000 4.877,60
22 348,4 XCSE 20240606 13:30:42.562000 7.664,80
3 348,8 XCSE 20240606 13:41:49.491000 1.046,40
34 348,8 XCSE 20240606 13:41:49.491000 11.859,20
47 348,8 XCSE 20240606 13:41:49.511000 16.393,60
37 348,6 XCSE 20240606 13:42:00.293000 12.898,20
37 348,4 XCSE 20240606 13:43:22.106000 12.890,80
36 348,4 XCSE 20240606 13:43:28.687000 12.542,40
25 348,6 XCSE 20240606 13:45:36.651000 8.715,00
38 348,6 XCSE 20240606 13:46:52.792000 13.246,80
61 348,6 XCSE 20240606 13:50:44.704000 21.264,60
15 348,6 XCSE 20240606 13:50:44.715000 5.229,00
61 348,6 XCSE 20240606 13:50:44.715000 21.264,60
38 348,4 XCSE 20240606 13:52:30.660000 13.239,20
25 348,2 XCSE 20240606 13:52:30.683000 8.705,00
75 347,8 XCSE 20240606 13:53:38.612000 26.085,00
74 347,6 XCSE 20240606 13:53:39.900000 25.722,40
1 347,6 XCSE 20240606 13:53:39.900000 347,60
57 347,4 XCSE 20240606 13:54:42.676000 19.801,80
77 347,2 XCSE 20240606 14:00:16.292000 26.734,40
37 347,2 XCSE 20240606 14:05:29.985000 12.846,40
21 347,2 XCSE 20240606 14:05:29.985000 7.291,20
116 347 XCSE 20240606 14:10:34.213000 40.252,00
108 346,8 XCSE 20240606 14:14:46.840000 37.454,40
114 346,6 XCSE 20240606 14:15:02.089000 39.512,40
38 346,6 XCSE 20240606 14:15:02.089000 13.170,80
125 346,8 XCSE 20240606 14:15:41.177000 43.350,00
17 346,8 XCSE 20240606 14:15:41.177000 5.895,60
101 346,6 XCSE 20240606 14:15:45.846000 35.006,60
42 346,6 XCSE 20240606 14:15:45.846000 14.557,20
152 346,4 XCSE 20240606 14:15:57.666000 52.652,80
113 346,2 XCSE 20240606 14:15:57.693000 39.120,60
38 346 XCSE 20240606 14:15:58.743000 13.148,00
76 346,6 XCSE 20240606 14:18:27.482000 26.341,60
74 347 XCSE 20240606 14:22:56.123000 25.678,00
36 347,4 XCSE 20240606 14:30:00.448000 12.506,40
37 347,2 XCSE 20240606 14:30:18.402000 12.846,40
37 347,2 XCSE 20240606 14:33:32.093000 12.846,40
36 347,2 XCSE 20240606 14:33:32.093000 12.499,20
3 347,2 XCSE 20240606 14:33:32.130000 1.041,60
2 347,2 XCSE 20240606 14:33:32.130000 694,40
71 347,2 XCSE 20240606 14:36:02.910000 24.651,20
2 347 XCSE 20240606 14:37:26.322000 694,00
75 347 XCSE 20240606 14:37:26.322000 26.025,00
73 347,2 XCSE 20240606 14:47:07.205000 25.345,60
72 347,4 XCSE 20240606 14:52:35.094000 25.012,80
76
348
XCSE
20240606 15:01:14.921000
115
348
XCSE
20240606 15:09:54.904000
115
347,8
XCSE
20240606 15:11:25.193000
20
348,2
XCSE
20240606 15:12:30.078000
150
348,4
XCSE
20240606 15:12:52.091000
28
349,6
XCSE
20240606 15:16:57.303000
25
349,6
XCSE
20240606 15:16:57.303000
54
349,6
XCSE
20240606 15:16:57.303000
81
349,6
XCSE
20240606 15:16:57.304000
86
349,6
XCSE
20240606 15:16:57.314000
36
349,6
XCSE
20240606 15:17:25.072000
73
349,2
XCSE
20240606 15:17:25.106000
71
349
XCSE
20240606 15:17:25.142000
36
348,8
XCSE
20240606 15:18:10.327000
2
348,8
XCSE
20240606 15:18:29.906000
35
348,8
XCSE
20240606 15:18:29.906000
23
348,6
XCSE
20240606 15:19:09.817000
16
348,6
XCSE
20240606 15:19:09.817000
38
348,6
XCSE
20240606 15:19:25.261000
25
349
XCSE
20240606 15:26:16.702000
1
349
XCSE
20240606 15:26:16.703000
23
349
XCSE
20240606 15:26:16.707000
72
348,8
XCSE
20240606 15:26:20.490000
8
348,4
XCSE
20240606 15:26:21.314000
66
348,4
XCSE
20240606 15:26:21.314000
73
348,6
XCSE
20240606 15:26:22.017000
71
348,6
XCSE
20240606 15:26:23.547000
74
348,6
XCSE
20240606 15:26:23.553000
74
348,6
XCSE
20240606 15:26:25.321000
12
348,6
XCSE
20240606 15:26:28.468000
61
348,6
XCSE		 26.448,00
40.020,00
39.997,00
6.964,00
52.260,00
9.788,80
8.740,00
18.878,40
28.317,60
30.065,60
12.585,60
25.491,60
24.779,00
12.556,80
697,60
12.208,00
8.017,80
5.577,60
13.246,80
8.725,00
349,00
8.027,00
25.113,60
2.787,20
22.994,40
25.447,80
24.750,60
25.796,40
25.796,40
4.183,20
20240606 15:26:28.468000 21.264,60
27
348,4
XCSE
20240606 15:26:28.509000		 9.406,80
47
348,4
XCSE
20240606 15:26:28.510000		 16.374,80
37
348,6
XCSE
20240606 15:26:29.258000		 12.898,20
36
348,4
XCSE
20240606 15:26:33.437000		 12.542,40
28
348,8
XCSE
20240606 15:28:30.204000		 9.766,40
46
348,8
XCSE
20240606 15:28:30.204000		 16.044,80
72
348,6
XCSE
20240606 15:28:30.346000		 25.099,20
2
348,8
XCSE
20240606 15:29:10.553000		 697,60
71
348,8
XCSE
20240606 15:29:10.553000		 24.764,80
37
348,8
XCSE
20240606 15:34:25.211000		 12.905,60
14
349,8
XCSE
20240606 15:39:30.426000		 4.897,20
94
349,8
XCSE
20240606 15:39:30.426000		 32.881,20
73
349,6
XCSE
20240606 15:42:02.574000		 25.520,80
37
349,6
XCSE
20240606 15:42:02.574000		 12.935,20
112
349,4
XCSE
20240606 15:42:05.202000		 39.132,80
3
349,8
XCSE
20240606 15:45:46.009000		 1.049,40
60
349,8
XCSE
20240606 15:46:52.715000		 20.988,00
16
350
XCSE
20240606 15:47:24.387000		 5.600,00
72 350 XCSE 20240606 15:47:24.387000 25.200,00
37 350 XCSE 20240606 15:47:24.518000 12.950,00
37 350 XCSE 20240606 15:47:27.185000 12.950,00
35 350,2 XCSE 20240606 15:48:57.426000 12.257,00
21 350,2 XCSE 20240606 15:49:27.008000 7.354,20
15 350,2 XCSE 20240606 15:49:27.008000 5.253,00
10 350,2 XCSE 20240606 15:49:58.008000 3.502,00
26 350,2 XCSE 20240606 15:49:58.008000 9.105,20
3 349,8 XCSE 20240606 15:49:58.585000 1.049,40
33 349,8 XCSE 20240606 15:49:58.585000 11.543,40
4 350 XCSE 20240606 15:51:30.526000 1.400,00
39 350 XCSE 20240606 15:51:31.004000 13.650,00
9 350 XCSE 20240606 15:52:01.613000 3.150,00
35 349,8 XCSE 20240606 15:52:36.865000 12.243,00
77 349,8 XCSE 20240606 15:52:58.120000 26.934,60
17 349,8 XCSE 20240606 15:52:58.120000 5.946,60
100 350 XCSE 20240606 15:53:22.247000 35.000,00
42 350 XCSE 20240606 15:53:22.247000 14.700,00
108 350 XCSE 20240606 15:54:33.618000 37.800,00
42 350,2 XCSE 20240606 15:54:33.619000 14.708,40
6 350,4 XCSE 20240606 15:54:53.537000 2.102,40
69 350,4 XCSE 20240606 15:54:53.537000 24.177,60
45 350,6 XCSE 20240606 15:54:53.970000 15.777,00
43 350,4 XCSE 20240606 15:55:30.989000 15.067,20
2 350,8 XCSE 20240606 15:56:32.872000 701,60
74 350,6 XCSE 20240606 15:56:59.711000 25.944,40
100 351,2 XCSE 20240606 15:59:00.753000 35.120,00
28 351,2 XCSE 20240606 15:59:00.771000 9.833,60
27 351,2 XCSE 20240606 15:59:00.776000 9.482,40
27 351,2 XCSE 20240606 15:59:04.008000 9.482,40
10 351,2 XCSE 20240606 15:59:04.008000 3.512,00
18 351,2 XCSE 20240606 15:59:23.122000 6.321,60
17 351,2 XCSE 20240606 15:59:23.122000 5.970,40
36 350,8 XCSE 20240606 15:59:40.458000 12.628,80
15 350,8 XCSE 20240606 15:59:40.478000 5.262,00
37 350,6 XCSE 20240606 16:01:02.122000 12.972,20
37 350,6 XCSE 20240606 16:01:02.122000 12.972,20
36 350,6 XCSE 20240606 16:01:02.122000 12.621,60
71 350,4 XCSE 20240606 16:01:02.199000 24.878,40
72 350,8 XCSE 20240606 16:07:01.975000 25.257,60
186 350,8 XCSE 20240606 16:07:01.980000 65.248,80
36 350,8 XCSE 20240606 16:07:22.139000 12.628,80
35 350,8 XCSE 20240606 16:07:38.954000 12.278,00
73 350,8 XCSE 20240606 16:07:38.954000 25.608,40
77 350,6 XCSE 20240606 16:07:46.059000 26.996,20
106 350,6 XCSE 20240606 16:11:08.212000 37.163,60
108 350,6 XCSE 20240606 16:11:08.217000 37.864,80
108 350,6 XCSE 20240606 16:11:09.051000 37.864,80
106 350,4 XCSE 20240606 16:11:12.853000 37.142,40
44 351 XCSE 20240606 16:11:28.465000 15.444,00
16 351,4
XCSE		 20240606 16:12:29.153000 5.622,40
25 351,4
XCSE		 20240606 16:12:29.153000 8.785,00
18 351,4
XCSE		 20240606 16:12:29.153000 6.325,20
117 351,6
XCSE		 20240606 16:12:41.220000 41.137,20
31 351,6
XCSE		 20240606 16:13:23.152000 10.899,60
4 351,6
XCSE		 20240606 16:13:23.152000 1.406,40
35 351,6
XCSE		 20240606 16:14:53.155000 12.306,00
107 351,2
XCSE		 20240606 16:14:59.984000 37.578,40
150 351,8
XCSE		 20240606 16:20:11.372000 52.770,00
150 351,8
XCSE		 20240606 16:20:11.390000 52.770,00
86 351,8
XCSE		 20240606 16:20:12.182000 30.254,80
30 352
XCSE		 20240606 16:20:19.265000 10.560,00
15 352
XCSE		 20240606 16:20:19.265000 5.280,00
37 352
XCSE		 20240606 16:20:24.008000 13.024,00
27 351,8
XCSE		 20240606 16:20:29.222000 9.498,60
10 352
XCSE		 20240606 16:20:29.222000 3.520,00
35 352
XCSE		 20240606 16:20:34.009000 12.320,00
36 352
XCSE		 20240606 16:20:39.008000 12.672,00
42 352
XCSE		 20240606 16:20:45.008000 14.784,00
39 352
XCSE		 20240606 16:20:51.008000 13.728,00
6 352
XCSE		 20240606 16:20:51.043000 2.112,00
2 352
XCSE		 20240606 16:20:51.043000 704,00
71 352
XCSE		 20240606 16:21:00.567000 24.992,00
74 351,8
XCSE		 20240606 16:21:02.926000 26.033,20
39 351,6
XCSE		 20240606 16:21:02.945000 13.712,40
39 351,4
XCSE		 20240606 16:21:07.648000 13.704,60
20 351,4
XCSE		 20240606 16:22:07.428000 7.028,00
40 351,4
XCSE		 20240606 16:22:07.428000 14.056,00
12 352
XCSE		 20240606 16:22:12.127000 4.224,00
29 352
XCSE		 20240606 16:22:12.127000 10.208,00
71 352
XCSE		 20240606 16:22:12.282000 24.992,00
36 352
XCSE		 20240606 16:24:30.801000 12.672,00
38 352
XCSE		 20240606 16:26:28.688000 13.376,00
41 352,4
XCSE		 20240606 16:28:53.053000 14.448,40
116 352,8
XCSE		 20240606 16:29:32.000000 40.924,80
35 352,8
XCSE		 20240606 16:29:39.009000 12.348,00
40 352,8
XCSE		 20240606 16:30:43.333179 14.112,00
200 351,2
XCSE		 20240606 16:43:12.716613 70.240,00
200 351,2
XCSE		 20240606 16:43:12.716613 70.240,00
200 351,2
XCSE		 20240606 16:43:12.716697 70.240,00
125 351,2
XCSE		 20240606 16:43:12.731816 43.900,00
75 351,2
XCSE		 20240606 16:43:12.731835 26.340,00
200 351,4
XCSE		 20240606 16:43:40.865694 70.280,00
250 351,4
XCSE		 20240606 16:43:40.865694 87.850,00
38 351,4
XCSE		 20240606 16:44:43.928853 13.353,20
162 351,4
XCSE		 20240606 16:45:30.611221 56.926,80
38 351,4
XCSE		 20240606 16:45:30.611221 13.353,20
200 351,6
XCSE		 20240606 16:48:03.146820 70.320,00
1222 351,6
XCSE		 20240606 16:48:03.146820 429.655,20
90 351,6
XCSE		 20240606 16:48:08.187673 31.644,00
Volume Price Venue T
Time CET
39 351,4 XCSE 20240607 9:00:05.202000 13.704,60
36 351 XCSE 20240607 9:02:50.419000 12.636,00
5000 352 XCSE 20240607 9:04:43.818325 1.760.000,00
38 351,6 XCSE 20240607 9:06:13.388000 13.360,80
37 351,8 XCSE 20240607 9:11:26.399000 13.016,60
6 351,2 XCSE 20240607 9:12:43.573000 2.107,20
31 351,2 XCSE 20240607 9:12:47.654000 10.887,20
6 351,2 XCSE 20240607 9:12:47.654000 2.107,20
38 351 XCSE 20240607 9:15:15.196000 13.338,00
72 351,6 XCSE 20240607 9:25:02.334000 25.315,20
73 351,2 XCSE 20240607 9:28:31.082000 25.637,60
12 351,8 XCSE 20240607 9:29:07.480000 4.221,60
71 351,6 XCSE 20240607 9:30:59.170000 24.963,60
35 352 XCSE 20240607 9:31:53.517000 12.320,00
32 352 XCSE 20240607 9:33:14.516000 11.264,00
4 352 XCSE 20240607 9:33:14.516000 1.408,00
13 352 XCSE 20240607 9:34:42.517000 4.576,00
20 352 XCSE 20240607 9:34:42.517000 7.040,00
3 352 XCSE 20240607 9:34:42.517000 1.056,00
36 352 XCSE 20240607 9:36:14.518000 12.672,00
37 352 XCSE 20240607 9:37:02.591000 13.024,00
38 352 XCSE 20240607 9:39:38.752000 13.376,00
38 351,8 XCSE 20240607 9:39:41.906000 13.368,40
39 351,4 XCSE 20240607 9:40:01.705000 13.704,60
38 351,6 XCSE 20240607 9:44:09.358000 13.360,80
37 351,2 XCSE 20240607 9:44:23.102000 12.994,40
36 351,2 XCSE 20240607 9:44:25.222000 12.643,20
36 351 XCSE 20240607 9:45:54.454000 12.636,00
74 351,6 XCSE 20240607 9:57:40.384000 26.018,40
29 351,8 XCSE 20240607 10:02:02.534000 10.202,20
2 351,8 XCSE 20240607 10:02:02.534000 703,60
1000 351,7 XCSE 20240607 10:05:05.925327 351.700,00
150 351,8 XCSE 20240607 10:05:42.844000 52.770,00
26 351,8 XCSE 20240607 10:05:42.844000 9.146,80
20 351,8 XCSE 20240607 10:05:42.868000 7.036,00
19 351,8 XCSE 20240607 10:05:42.873000 6.684,20
37 351,8 XCSE 20240607 10:05:42.883000 13.016,60
12 351,8 XCSE 20240607 10:05:42.888000 4.221,60
19 351,8 XCSE 20240607 10:05:42.901000 6.684,20
18 351,8 XCSE 20240607 10:05:42.907000 6.332,40
17 351,8 XCSE 20240607 10:05:51.518000 5.980,60
18 351,8 XCSE 20240607 10:05:51.518000 6.332,40
1 351,8 XCSE 20240607 10:05:51.518000 351,80
37 351,4 XCSE 20240607 10:06:30.363000 13.001,80
14 351,2 XCSE 20240607 10:06:33.105000 4.916,80
13 351,2 XCSE 20240607 10:06:33.105000 4.565,60
10 351,2 XCSE 20240607 10:06:33.105000 3.512,00
36 351 XCSE 20240607 10:06:55.632000 12.636,00
35 351
XCSE		 20240607 10:11:30.207000 12.285,00
13 351
XCSE		 20240607 10:13:20.900000 4.563,00
25 351
XCSE		 20240607 10:13:20.900000 8.775,00
39 351
XCSE		 20240607 10:15:02.049000 13.689,00
36 350,8
XCSE		 20240607 10:15:06.022000 12.628,80
36 350,2
XCSE		 20240607 10:15:07.565000 12.607,20
7 350,2
XCSE		 20240607 10:15:35.931000 2.451,40
30 350,2
XCSE		 20240607 10:15:35.931000 10.506,00
15 350,2
XCSE		 20240607 10:18:11.087000 5.253,00
5 350,2
XCSE		 20240607 10:18:11.087000 1.751,00
1 350,2
XCSE		 20240607 10:18:11.087000 350,20
77 350,4
XCSE		 20240607 10:20:35.473000 26.980,80
37 350,2
XCSE		 20240607 10:21:05.444000 12.957,40
16 349,6
XCSE		 20240607 10:28:16.003000 5.593,60
21 349,6
XCSE		 20240607 10:28:16.003000 7.341,60
36 349,2
XCSE		 20240607 10:28:16.102000 12.571,20
36 349
XCSE		 20240607 10:30:57.859000 12.564,00
39 348,8
XCSE		 20240607 10:31:56.663000 13.603,20
38 348,6
XCSE		 20240607 10:33:38.598000 13.246,80
38 348,4
XCSE		 20240607 10:39:36.836000 13.239,20
38 348,2
XCSE		 20240607 10:45:32.528000 13.231,60
38 348,2
XCSE		 20240607 10:45:32.528000 13.231,60
17 347,8
XCSE		 20240607 10:45:34.369000 5.912,60
20 347,8
XCSE		 20240607 10:45:34.369000 6.956,00
37 347,8
XCSE		 20240607 10:46:30.115000 12.868,60
36 347,4
XCSE		 20240607 10:50:32.560000 12.506,40
1000 346,8
XCSE		 20240607 10:53:59.471818 346.800,00
37 346,8
XCSE		 20240607 10:55:49.306000 12.831,60
37 347,4
XCSE		 20240607 10:57:42.398000 12.853,80
37 347,2
XCSE		 20240607 11:02:55.850000 12.846,40
32 347,2
XCSE		 20240607 11:02:55.850000 11.110,40
38 347,4
XCSE		 20240607 11:07:08.371000 13.201,20
73 348,8
XCSE		 20240607 11:18:21.888000 25.462,40
77 348,6
XCSE		 20240607 11:27:08.417000 26.842,20
38 348,6
XCSE		 20240607 11:27:08.417000 13.246,80
38 348,6
XCSE		 20240607 11:27:08.417000 13.246,80
38 348,6
XCSE		 20240607 11:27:08.417000 13.246,80
37 349
XCSE		 20240607 11:33:58.248000 12.913,00
36 348,8
XCSE		 20240607 11:34:27.231000 12.556,80
36 348,4
XCSE		 20240607 11:35:42.887000 12.542,40
39 349
XCSE		 20240607 11:44:23.678000 13.611,00
75 349
XCSE		 20240607 11:52:11.360000 26.175,00
37 349
XCSE		 20240607 11:59:40.467000 12.913,00
37 348,8
XCSE		 20240607 12:00:58.132000 12.905,60
24 348,6
XCSE		 20240607 12:04:31.102000 8.366,40
12 348,6
XCSE		 20240607 12:04:31.102000 4.183,20
36 348,4
XCSE		 20240607 12:04:31.203000 12.542,40
36 348,6
XCSE		 20240607 12:05:23.829000 12.549,60
36 348,2
XCSE		 20240607 12:06:46.970000 12.535,20
2 348,2
XCSE		 20240607 12:06:46.970000 696,40
38 348,2 XCSE 20240607 12:06:46.970000 13.231,60
77 348,2 XCSE 20240607 12:10:31.724000 26.811,40
76 348 XCSE 20240607 12:13:04.249000 26.448,00
36 347,8 XCSE 20240607 12:15:02.131000 12.520,80
36 347,6 XCSE 20240607 12:15:19.207000 12.513,60
36 347,4 XCSE 20240607 12:18:18.260000 12.506,40
36 347,4 XCSE 20240607 12:18:18.260000 12.506,40
36 347,2 XCSE 20240607 12:30:00.953000 12.499,20
39 347 XCSE 20240607 12:30:24.873000 13.533,00
39 347,2 XCSE 20240607 12:32:12.555000 13.540,80
37 347,2 XCSE 20240607 12:34:41.446000 12.846,40
7 347 XCSE 20240607 12:35:15.043000 2.429,00
37 347 XCSE 20240607 12:43:14.704000 12.839,00
37 347 XCSE 20240607 12:43:14.704000 12.839,00
113 347,2 XCSE 20240607 12:44:13.643000 39.233,60
2 347,2 XCSE 20240607 12:50:05.060000 694,40
75 347 XCSE 20240607 12:52:44.101000 26.025,00
16 347 XCSE 20240607 12:52:44.101000 5.552,00
2 347 XCSE 20240607 12:52:44.101000 694,00
10 347 XCSE 20240607 12:52:44.101000 3.470,00
2 347 XCSE 20240607 12:52:44.102000 694,00
7 347 XCSE 20240607 12:52:44.102000 2.429,00
38 347 XCSE 20240607 12:52:44.102000 13.186,00
142 346,6 XCSE 20240607 12:54:03.883000 49.217,20
142 347 XCSE 20240607 12:54:03.884000 49.274,00
77 346,2 XCSE 20240607 13:00:21.995000 26.657,40
77 346 XCSE 20240607 13:00:26.748000 26.642,00
76 346 XCSE 20240607 13:06:03.406000 26.296,00
110 346 XCSE 20240607 13:15:48.845000 38.060,00
36 346 XCSE 20240607 13:15:48.845000 12.456,00
37 346 XCSE 20240607 13:15:48.845000 12.802,00
36 346 XCSE 20240607 13:15:48.845000 12.456,00
76 346,2 XCSE 20240607 13:19:13.689000 26.311,20
38 346 XCSE 20240607 13:21:21.977000 13.148,00
77 346 XCSE 20240607 13:24:15.815000 26.642,00
12 346 XCSE 20240607 13:28:58.348000 4.152,00
4 346 XCSE 20240607 13:28:58.348000 1.384,00
22 346 XCSE 20240607 13:28:58.348000 7.612,00
37 345,8 XCSE 20240607 13:36:48.069000 12.794,60
36 346 XCSE 20240607 13:42:15.551000 12.456,00
74 346,4 XCSE 20240607 13:45:02.572000 25.633,60
75 346,2 XCSE 20240607 13:45:02.753000 25.965,00
38 346 XCSE 20240607 13:46:26.482000 13.148,00
38 346 XCSE 20240607 13:46:26.482000 13.148,00
2 345,8 XCSE 20240607 13:46:31.701000 691,60
2 346,2 XCSE 20240607 13:57:51.661000 692,40
35 346,2 XCSE 20240607 13:58:14.209000 12.117,00
37 346,2 XCSE 20240607 13:58:14.209000 12.809,40
36 346,2 XCSE 20240607 13:59:55.043000 12.463,20
36 346,2 XCSE 20240607 14:04:33.296000 12.463,20
9 346 XCSE 20240607 14:10:58.245000 3.114,00
17 346 XCSE 20240607 14:10:58.250000 5.882,00
44 346,4 XCSE 20240607 14:14:31.565000 15.241,60
74 346,4 XCSE 20240607 14:14:31.565000 25.633,60
37 346,2 XCSE 20240607 14:14:40.710000 12.809,40
117 347 XCSE 20240607 14:20:44.710000 40.599,00
33 347 XCSE 20240607 14:20:44.710000 11.451,00
36 347 XCSE 20240607 14:20:48.050000 12.492,00
3 347 XCSE 20240607 14:20:48.050000 1.041,00
2 346,8 XCSE 20240607 14:25:10.007000 693,60
69 346,8 XCSE 20240607 14:25:10.007000 23.929,20
130 346,8 XCSE 20240607 14:25:10.008000 45.084,00
36 346,6 XCSE 20240607 14:29:10.942000 12.477,60
121 346,8 XCSE 20240607 14:30:01.192000 41.962,80
72 346,2 XCSE 20240607 14:30:01.542000 24.926,40
74 346 XCSE 20240607 14:30:02.760000 25.604,00
65 347 XCSE 20240607 14:30:45.485000 22.555,00
70 347 XCSE 20240607 14:30:58.593000 24.290,00
39 347,2 XCSE 20240607 14:33:29.433000 13.540,80
10 347,8 XCSE 20240607 14:38:47.527000 3.478,00
65 347,8 XCSE 20240607 14:38:47.527000 22.607,00
37 348 XCSE 20240607 14:38:55.027000 12.876,00
39 348 XCSE 20240607 14:38:55.027000 13.572,00
32 348,4 XCSE 20240607 14:39:59.318000 11.148,80
123 348,4 XCSE 20240607 14:39:59.318000 42.853,20
37 347,8 XCSE 20240607 14:40:30.851000 12.868,60
38 347,6 XCSE 20240607 14:40:55.684000 13.208,80
38 347,4 XCSE 20240607 14:41:04.171000 13.201,20
36 347 XCSE 20240607 14:41:17.142000 12.492,00
69 347 XCSE 20240607 14:44:00.131000 23.943,00
3 347 XCSE 20240607 14:44:00.131000 1.041,00
35 347 XCSE 20240607 14:44:00.131000 12.145,00
42 347 XCSE 20240607 14:45:01.647000 14.574,00
5 347 XCSE 20240607 14:45:01.647000 1.735,00
60 347 XCSE 20240607 14:45:01.647000 20.820,00
112 346,8 XCSE 20240607 14:45:24.238000 38.841,60
72 346,6 XCSE 20240607 14:45:24.960000 24.955,20
55 346,6 XCSE 20240607 14:45:25.301000 19.063,00
16 346,6 XCSE 20240607 14:45:42.977000 5.545,60
6 346,6 XCSE 20240607 14:45:42.977000 2.079,60
55 346,6 XCSE 20240607 14:45:42.977000 19.063,00
38 346,4 XCSE 20240607 14:45:57.754000 13.163,20
39 346,4 XCSE 20240607 14:45:57.754000 13.509,60
19 349,2 XCSE 20240607 15:01:44.624000 6.634,80
17 349,2 XCSE 20240607 15:01:44.624000 5.936,40
112 349,2 XCSE 20240607 15:02:29.151000 39.110,40
29 348,8 XCSE 20240607 15:14:57.206000 10.115,20
78 348,8 XCSE 20240607 15:14:57.206000 27.206,40
36 348,8 XCSE 20240607 15:14:57.206000 12.556,80
72 348,6 XCSE 20240607 15:18:02.112000 25.099,20
71 348,6 XCSE 20240607 15:21:19.976000 24.750,60
77 348,4 XCSE 20240607 15:22:33.949000 26.826,80
35 348,4 XCSE 20240607 15:22:33.949000 12.194,00
4 348,4 XCSE 20240607 15:22:33.949000 1.393,60
77 348,2 XCSE 20240607 15:22:54.712000 26.811,40
9 347,8 XCSE 20240607 15:23:29.073000 3.130,20
104 348 XCSE 20240607 15:26:26.709000 36.192,00
9 348 XCSE 20240607 15:26:26.709000 3.132,00
38 347,8 XCSE 20240607 15:28:03.065000 13.216,40
36 347,6 XCSE 20240607 15:30:42.352000 12.513,60
37 348 XCSE 20240607 15:34:14.323000 12.876,00
31 347,8 XCSE 20240607 15:35:24.991000 10.781,80
6 347,8 XCSE 20240607 15:35:24.991000 2.086,80
36 347,8 XCSE 20240607 15:35:24.991000 12.520,80
17 348 XCSE 20240607 15:37:50.001000 5.916,00
1 348 XCSE 20240607 15:37:50.001000 348,00
1 348 XCSE 20240607 15:37:50.001000 348,00
58 348 XCSE 20240607 15:38:01.450000 20.184,00
19 348 XCSE 20240607 15:38:01.450000 6.612,00
61 348 XCSE 20240607 15:39:15.881000 21.228,00
16 347,8 XCSE 20240607 15:40:31.095000 5.564,80
110 348,2 XCSE 20240607 15:45:38.562000 38.302,00
37 348,2 XCSE 20240607 15:45:38.562000 12.883,40
74 347,8 XCSE 20240607 15:45:55.483000 25.737,20
111 348,2 XCSE 20240607 15:53:31.226000 38.650,20
72 348,2 XCSE 20240607 15:54:14.926000 25.070,40
39 348 XCSE 20240607 15:55:17.656000 13.572,00
22 348 XCSE 20240607 15:55:17.656000 7.656,00
16 348 XCSE 20240607 15:55:17.656000 5.568,00
21 348,2 XCSE 20240607 15:55:59.558000 7.312,20
54 348,2 XCSE 20240607 15:55:59.558000 18.802,80
74 348 XCSE 20240607 15:57:49.500000 25.752,00
37 348,2 XCSE 20240607 16:00:50.614000 12.883,40
75 348,2 XCSE 20240607 16:02:07.660000 26.115,00
105 348,6 XCSE 20240607 16:07:25.286000 36.603,00
112 349 XCSE 20240607 16:14:08.179000 39.088,00
38 349 XCSE 20240607 16:14:08.179000 13.262,00
37 349 XCSE 20240607 16:14:08.179000 12.913,00
107 348,8 XCSE 20240607 16:17:36.477000 37.321,60
36 349 XCSE 20240607 16:20:57.236000 12.564,00
5 350,2 XCSE 20240607 16:22:21.362000 1.751,00
87 350,6 XCSE 20240607 16:23:14.857000 30.502,20
37 350,6 XCSE 20240607 16:23:14.868000 12.972,20
100 350,6 XCSE 20240607 16:23:14.868000 35.060,00
103 350,6 XCSE 20240607 16:23:17.019000 36.111,80
6 350,6 XCSE 20240607 16:23:40.403000 2.103,60
12 350,6 XCSE 20240607 16:23:40.403000 4.207,20
18 350,6 XCSE 20240607 16:23:40.403000 6.310,80
108 350,2 XCSE 20240607 16:23:55.105000 37.821,60
2 350,2 XCSE 20240607 16:23:55.105000 700,40
15 350,2
XCSE		 20240607 16:23:55.105000 5.253,00
6 350,2
XCSE		 20240607 16:23:55.105000 2.101,20
15 350,2
XCSE		 20240607 16:23:55.105000 5.253,00
142 350,2
XCSE		 20240607 16:27:29.313000 49.728,40
35 350,2
XCSE		 20240607 16:27:29.313000 12.257,00
37 349,8
XCSE		 20240607 16:27:30.498000 12.942,60
37 349,6
XCSE		 20240607 16:27:57.517000 12.935,20
1 349,6
XCSE		 20240607 16:27:57.517000 349,60
36 349,8
XCSE		 20240607 16:27:57.517000 12.592,80
3444 349,6
XCSE		 20240607 16:46:07.604599 1.204.022,40
14 349,6
XCSE		 20240607 16:46:07.604616 4.894,40

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.