Sydbank

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 24/2024

17 June 2024

Dear Sirs

Sydbank share buyback programme: transactions in week 24

On 28 February 2024 Sydbank announced a share buyback programme of DKK 1,200m. The share buyback programme commenced on 4 March 2024 and will be completed by 31 January 2025.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

	Number of	VWAP	Gross value
	shares		(DKK)
Accumulated, most recent
Announcement	992,000		363,146,540.00
10 June 2024	21,000	347.01	7,287,210.00
11 June 2024	22,000	347.41	7,643,020.00
12 June 2024	15,000	353.15	5,297,250.00
13 June 2024	15,000	363.24	5,448,600.00
14 June 2024	16,000	357.99	5,727,840.00
Total over week 24	89,000		31,403,920.00
Total accumulated during the
share buyback programme	1,081,000		394,550,460.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.

Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 1,086,612 own shares, equal to 1.99% of the Bank's share capital.

Yours sincerely

Karen Frøsig Jørn Adam Møller CEO Deputy Group Chief Executive

Volume	Venue	Time CET
36	347 XCSE	20240610 9:00:04.788000	12.492,00
38	346,2 XCSE	20240610 9:02:37.842000	13.155,60
50	346,6 XCSE	20240610 9:06:10.548000	17.330,00
26	346,6 XCSE	20240610 9:06:10.548000	9.011,60
3	346,4 XCSE	20240610 9:09:59.093000	1.039,20
71	346,4 XCSE	20240610 9:09:59.093000	24.594,40
71	346,2 XCSE	20240610 9:10:32.968000	24.580,20
77	346 XCSE	20240610 9:13:39.256000	26.642,00
72	346 XCSE	20240610 9:15:45.854000	24.912,00
76	346 XCSE	20240610 9:15:47.910000	26.296,00
39	346,4 XCSE	20240610 9:18:36.118000	13.509,60
36	346,2 XCSE	20240610 9:18:42.448000	12.463,20
37	346 XCSE	20240610 9:19:31.294000	12.802,00
25	346,4 XCSE	20240610 9:22:38.560000	8.660,00
37	346,2 XCSE	20240610 9:25:31.104000	12.809,40
36	346 XCSE	20240610 9:27:20.305000	12.456,00
27	346,2 XCSE	20240610 9:30:12.326000	9.347,40
90	346,2 XCSE	20240610 9:30:12.326000	31.158,00
27	346,2 XCSE	20240610 9:30:12.353000	9.347,40
22	346,2 XCSE	20240610 9:30:12.381000	7.616,40
70	346,2 XCSE	20240610 9:30:12.381000	24.234,00
27	346,2 XCSE	20240610 9:30:12.407000	9.347,40
70	346,2 XCSE	20240610 9:30:12.407000	24.234,00
150	346,6 XCSE	20240610 9:34:07.276000	51.990,00
150	347,4 XCSE	20240610 9:39:11.123000	52.110,00
213	347,6 XCSE	20240610 9:39:11.123000	74.038,80
334	347,6 XCSE	20240610 9:39:11.123000	116.098,40
73	347,4 XCSE	20240610 9:42:00.332000	25.360,20
51	347,2 XCSE	20240610 9:46:23.208000	17.707,20
22	347,2 XCSE	20240610 9:46:23.208000	7.638,40
72	347,6 XCSE	20240610 9:49:05.017000	25.027,20
110	347,6 XCSE	20240610 9:49:09.628000	38.236,00
39	347,6 XCSE	20240610 9:49:09.634000	13.556,40
25	347,6 XCSE	20240610 9:49:09.646000	8.690,00
3	347,6 XCSE	20240610 9:49:09.648000	1.042,80
23	347,6 XCSE	20240610 9:49:09.670000	7.994,80
60	347,6 XCSE	20240610 9:49:09.670000	20.856,00
22	347,6 XCSE	20240610 9:49:13.957000	7.647,20
24	347,6 XCSE	20240610 9:49:34.959000	8.342,40
35	347,6 XCSE	20240610 9:49:56.958000	12.166,00
71	347,2 XCSE	20240610 9:50:31.670000	24.651,20
75	347 XCSE	20240610 9:52:24.198000	26.025,00
12	347 XCSE	20240610 9:52:24.198000	4.164,00
26	347 XCSE	20240610 9:52:24.198000	9.022,00
6	346,8 XCSE	20240610 9:56:20.500000	2.080,80
30	346,8 XCSE	20240610 9:56:20.500000	10.404,00
74	346,8 XCSE	20240610 9:57:49.982000	25.663,20
27	346,8 XCSE	20240610 9:58:02.008000	9.363,60
110	346,8 XCSE	20240610 9:58:02.026000	38.148,00

23	346,8 XCSE	20240610 9:58:39.960000	7.976,40
12	346,8 XCSE	20240610 9:58:39.960000	4.161,60
38	346,8 XCSE	20240610 9:59:15.958000	13.178,40
21	346,8 XCSE	20240610 10:00:06.153000	7.282,80
77	346,4 XCSE	20240610 10:00:15.146000	26.672,80
72	346,4 XCSE	20240610 10:00:15.797000	24.940,80
76	346,2 XCSE	20240610 10:00:16.168000	26.311,20
72	345,8 XCSE	20240610 10:00:16.744000	24.897,60
76	346,2 XCSE	20240610 10:00:17.334000	26.311,20
37	346 XCSE	20240610 10:00:17.920000	12.802,00
39	346 XCSE	20240610 10:00:18.434000	13.494,00
37	346 XCSE	20240610 10:00:19.074000	12.802,00
36	346,2 XCSE	20240610 10:00:19.432000	12.463,20
37	346,2 XCSE	20240610 10:00:19.876000	12.809,40
39	346,2 XCSE	20240610 10:00:20.323000	13.501,80
37	346,4 XCSE	20240610 10:00:21.180000	12.816,80
27	346,2 XCSE	20240610 10:00:21.560000	9.347,40
62	346,8 XCSE	20240610 10:03:30.549000	21.501,60
10	346,8 XCSE	20240610 10:03:30.549000	3.468,00
37	346,6 XCSE	20240610 10:06:30.042000	12.824,20
36	346,4 XCSE	20240610 10:09:04.944000	12.470,40
39	346,4 XCSE	20240610 10:10:04.615000	13.509,60
224	347 XCSE	20240610 10:22:24.015000	77.728,00
75	346,8 XCSE	20240610 10:25:10.188000	26.010,00
37	346,8 XCSE	20240610 10:25:10.188000	12.831,60
43	346,8 XCSE	20240610 10:25:10.207000	14.912,40
72	347,4 XCSE	20240610 10:37:22.418000	25.012,80
35	347,4 XCSE	20240610 10:37:22.418000	12.159,00
36	347,4 XCSE	20240610 10:37:22.418000	12.506,40
100	347,6 XCSE	20240610 10:37:54.383000	34.760,00
42	347,6 XCSE	20240610 10:37:54.383000	14.599,20
106	347,6 XCSE	20240610 10:37:54.384000	36.845,60
106	347,6 XCSE	20240610 10:37:54.384000	36.845,60
106	347,6 XCSE	20240610 10:37:54.385000	36.845,60
51	347,6 XCSE	20240610 10:37:54.385000	17.727,60
33	347,8 XCSE	20240610 10:40:37.217000	11.477,40
26	347,8 XCSE	20240610 10:40:37.217000	9.042,80
132	347,8 XCSE	20240610 10:40:37.217000	45.909,60
22	347,8 XCSE	20240610 10:40:37.242000	7.651,60
1	347,8 XCSE	20240610 10:40:54.958000	347,80
24	347,8 XCSE	20240610 10:40:54.958000	8.347,20
21	347,8 XCSE	20240610 10:41:26.957000	7.303,80
1	347,4 XCSE	20240610 10:41:36.799000	347,40
21	347,8 XCSE	20240610 10:43:59.139000	7.303,80
2	347,8 XCSE	20240610 10:43:59.160000	695,60
42	347,8 XCSE	20240610 10:43:59.980000	14.607,60
21	347,8 XCSE	20240610 10:44:10.958000	7.303,80
12	347,8 XCSE	20240610 10:46:43.840000	4.173,60
24	347,8 XCSE	20240610 10:47:48.397000	8.347,20
23	347,8 XCSE	20240610 10:48:45.172000	7.999,40

27	347,8 XCSE	20240610 10:48:47.412000	9.390,60
133	348 XCSE	20240610 10:49:47.428000	46.284,00
37	347,4 XCSE	20240610 10:52:45.193000	12.853,80
4	347 XCSE	20240610 10:53:38.908000	1.388,00
1	347 XCSE	20240610 10:53:38.908000	347,00
31	347 XCSE	20240610 10:53:38.908000	10.757,00
36	347 XCSE	20240610 10:53:38.908000	12.492,00
125	347,2 XCSE	20240610 10:53:38.908000	43.400,00
82	347,6 XCSE	20240610 10:59:58.620000	28.503,20
24	347,6 XCSE	20240610 10:59:58.620000	8.342,40
38	347,6 XCSE	20240610 10:59:58.620000	13.208,80
4	347,6 XCSE	20240610 10:59:58.620000	1.390,40
150	347,6 XCSE	20240610 11:06:24.362000	52.140,00
32	347,6 XCSE	20240610 11:06:24.362000	11.123,20
27	347,6 XCSE	20240610 11:06:24.381000	9.385,20
20	347,6 XCSE	20240610 11:06:24.381000	6.952,00
25	347,6 XCSE	20240610 11:07:03.957000	8.690,00
20	348,2 XCSE	20240610 11:11:22.515000	6.964,00
10	348,2 XCSE	20240610 11:11:22.515000	3.482,00
73	348 XCSE	20240610 11:18:29.108000	25.404,00
69	347,8 XCSE	20240610 11:18:29.762000	23.998,20
2	347,8 XCSE	20240610 11:20:20.971000	695,60
68	347,8 XCSE	20240610 11:20:20.971000	23.650,40
1	347,8 XCSE	20240610 11:20:20.971000	347,80
77	347,6 XCSE	20240610 11:22:04.239000	26.765,20
3	347,6 XCSE	20240610 11:24:47.547000	1.042,80
15	347,4 XCSE	20240610 11:25:55.417000	5.211,00
21	347,4 XCSE	20240610 11:27:34.759000	7.295,40
36	347,4 XCSE	20240610 11:27:44.104000	12.506,40
15	347,4 XCSE	20240610 11:27:44.104000	5.211,00
14	347,4 XCSE	20240610 11:27:44.104000	4.863,60
107	347,6 XCSE	20240610 11:32:55.611000	37.193,20
49	347,4 XCSE	20240610 11:32:59.478000	17.022,60
2	347,4 XCSE	20240610 11:32:59.478000	694,80
61	347,4 XCSE	20240610 11:32:59.478000	21.191,40
1	347,4 XCSE	20240610 11:33:04.362000	347,40
178	348 XCSE	20240610 11:38:46.681000	61.944,00
110	348 XCSE	20240610 11:38:46.681000	38.280,00
12	348 XCSE	20240610 11:38:46.681000	4.176,00
75	347,4 XCSE	20240610 11:38:47.747000	26.055,00
36	347,4 XCSE	20240610 11:38:47.747000	12.506,40
113	347,2 XCSE	20240610 11:40:13.060000	39.233,60
106	347 XCSE	20240610 11:40:31.118000	36.782,00
1	347,4 XCSE	20240610 11:42:02.360000	347,40
71	347,2 XCSE	20240610 11:45:08.525000	24.651,20
37	347 XCSE	20240610 11:47:26.384000	12.839,00
11	348,2 XCSE	20240610 11:53:25.424000	3.830,20
9	348,2 XCSE	20240610 11:53:25.424000	3.133,80
39	348,2 XCSE	20240610 11:53:25.424000	13.579,80
73	348 XCSE	20240610 11:54:15.682000	25.404,00

50	347,8 XCSE	20240610 11:54:19.816000	17.390,00
25	347,8 XCSE	20240610 11:58:34.657000	8.695,00
13	347,8 XCSE	20240610 11:58:34.657000	4.521,40
75	347,8 XCSE	20240610 12:01:52.618000	26.085,00
75	347,8 XCSE	20240610 12:02:43.100000	26.085,00
21	348,2 XCSE	20240610 12:04:56.140000	7.312,20
34	348,2 XCSE	20240610 12:04:56.140000	11.838,80
10	348,2 XCSE	20240610 12:04:56.140000	3.482,00
23	348,2 XCSE	20240610 12:04:56.156000	8.008,60
18	348,2 XCSE	20240610 12:04:56.177000	6.267,60
36	348 XCSE	20240610 12:12:43.750000	12.528,00
7	347,8 XCSE	20240610 12:17:55.686000	2.434,60
17	348,4 XCSE	20240610 12:18:00.602000	5.922,80
23	348,4 XCSE	20240610 12:18:00.602000	8.013,20
66	348,4 XCSE	20240610 12:18:00.602000	22.994,40
9	348,4 XCSE	20240610 12:18:00.602000	3.135,60
28	348,4 XCSE	20240610 12:18:00.602000	9.755,20
37	348,4 XCSE	20240610 12:18:00.602000	12.890,80
24	348,4 XCSE	20240610 12:18:00.640000	8.361,60
23	348,4 XCSE	20240610 12:18:00.679000	8.013,20
27	348,4 XCSE	20240610 12:18:00.721000	9.406,80
23	348,4 XCSE	20240610 12:18:00.759000	8.013,20
24	348,4 XCSE	20240610 12:18:00.798000	8.361,60
22	348,4 XCSE	20240610 12:18:00.987000	7.664,80
24	348,4 XCSE	20240610 12:18:01.024000	8.361,60
23	348,4 XCSE	20240610 12:18:01.062000	8.013,20
26	348,4 XCSE	20240610 12:18:02.036000	9.058,40
24	348,4 XCSE	20240610 12:18:32.035000	8.361,60
23	348,4 XCSE	20240610 12:18:32.239000	8.013,20
23	348,4 XCSE	20240610 12:18:39.006000	8.013,20
27	348,4 XCSE	20240610 12:18:40.242000	9.406,80
33	348,4 XCSE	20240610 12:19:55.347000	11.497,20
76	348 XCSE	20240610 12:20:48.065000	26.448,00
2	348 XCSE	20240610 12:20:48.065000	696,00
35	348 XCSE	20240610 12:20:48.065000	12.180,00
106	348 XCSE	20240610 12:20:48.081000	36.888,00
106	348 XCSE	20240610 12:20:48.083000	36.888,00
71	347,8 XCSE	20240610 12:26:44.281000	24.693,80
35	347,8 XCSE	20240610 12:26:44.281000	12.173,00
13	347,6 XCSE	20240610 12:27:36.620000	4.518,80
95	347,6 XCSE	20240610 12:27:36.620000	33.022,00
60	347,4 XCSE	20240610 12:29:47.952000	20.844,00
44	348 XCSE	20240610 12:33:22.994000	15.312,00
189	348 XCSE	20240610 12:33:22.994000	65.772,00
22	348 XCSE	20240610 12:33:23.014000	7.656,00
22	348 XCSE	20240610 12:33:23.040000	7.656,00
23	348 XCSE	20240610 12:33:23.110000	8.004,00
23	348 XCSE	20240610 12:33:23.148000	8.004,00
23	348 XCSE	20240610 12:33:23.172000	8.004,00
42	348 XCSE	20240610 12:33:23.409000	14.616,00

23	348 XCSE	20240610 12:33:23.448000	8.004,00
22	348 XCSE	20240610 12:33:23.468000	7.656,00
38	348 XCSE	20240610 12:33:24.294000	13.224,00
26	348 XCSE	20240610 12:33:37.350000	9.048,00
17	348 XCSE	20240610 12:33:50.958000	5.916,00
25	348 XCSE	20240610 12:34:10.015000	8.700,00
22	348 XCSE	20240610 12:34:15.235000	7.656,00
27	348,2 XCSE	20240610 12:34:27.113000	9.401,40
36	347,8 XCSE	20240610 12:38:40.857000	12.520,80
116	348 XCSE	20240610 12:43:59.088000	40.368,00
126	348 XCSE	20240610 12:43:59.088000	43.848,00
150	348 XCSE	20240610 12:58:47.671000	52.200,00
25	348 XCSE	20240610 12:58:47.713000	8.700,00
23	348 XCSE	20240610 12:58:47.751000	8.004,00
23	348 XCSE	20240610 12:58:49.759000	8.004,00
24	348 XCSE	20240610 12:58:49.963000	8.352,00
22	348 XCSE	20240610 12:58:50.167000	7.656,00
25	348 XCSE	20240610 12:59:05.493000	8.700,00
24	348 XCSE	20240610 12:59:12.041000	8.352,00
22	348 XCSE	20240610 12:59:12.079000	7.656,00
23	348 XCSE	20240610 12:59:28.957000	8.004,00
27	347,8 XCSE	20240610 13:01:02.209000	9.390,60
21	348 XCSE	20240610 13:03:03.352000	7.308,00
39	348 XCSE	20240610 13:03:55.153000	13.572,00
22	348 XCSE	20240610 13:04:09.152000	7.656,00
18	347,8 XCSE	20240610 13:06:49.744000	6.260,40
18	347,8 XCSE	20240610 13:07:32.836000	6.260,40
18	347,8 XCSE	20240610 13:07:32.836000	6.260,40
45	348 XCSE	20240610 13:09:35.379000	15.660,00
26	348 XCSE	20240610 13:09:35.379000	9.048,00
37	348 XCSE	20240610 13:09:35.379000	12.876,00
43	348 XCSE	20240610 13:09:36.943000	14.964,00
25	348 XCSE	20240610 13:09:43.920000	8.700,00
27	348 XCSE	20240610 13:10:06.125000	9.396,00
38	347,8 XCSE	20240610 13:10:06.147000	13.216,40
42	348 XCSE	20240610 13:14:35.726000	14.616,00
23	348 XCSE	20240610 13:14:35.746000	8.004,00
38	348 XCSE	20240610 13:14:36.896000	13.224,00
72	347,6 XCSE	20240610 13:15:20.101000	25.027,20
71	347,8 XCSE	20240610 13:27:06.099000	24.693,80
36	348 XCSE	20240610 13:39:51.304000	12.528,00
35	348 XCSE	20240610 13:39:51.304000	12.180,00
22	348,2 XCSE	20240610 13:40:43.613000	7.660,40
39	348,2 XCSE	20240610 13:40:43.613000	13.579,80
40	348,2 XCSE	20240610 13:40:43.613000	13.928,00
73	348 XCSE	20240610 13:42:31.013000	25.404,00
15	348 XCSE	20240610 13:50:20.726000	5.220,00
21	348 XCSE	20240610 13:51:21.956000	7.308,00
15	348 XCSE	20240610 13:51:21.956000	5.220,00
23	348,2 XCSE	20240610 13:52:14.419000	8.008,60

24	348,2 XCSE	20240610 13:53:09.033000	8.356,80
72	348,2 XCSE	20240610 13:53:09.443000	25.070,40
22	348,2 XCSE	20240610 13:53:38.763000	7.660,40
39	348 XCSE	20240610 13:54:32.107000	13.572,00
150	348 XCSE	20240610 13:54:51.166000	52.200,00
25	348 XCSE	20240610 13:54:51.166000	8.700,00
16	348 XCSE	20240610 13:54:51.186000	5.568,00
39	348 XCSE	20240610 13:54:52.447000	13.572,00
38	348 XCSE	20240610 13:59:32.041000	13.224,00
23	348 XCSE	20240610 13:59:51.349000	8.004,00
26	348 XCSE	20240610 13:59:51.387000	9.048,00
22	348 XCSE	20240610 13:59:51.424000	7.656,00
26	348 XCSE	20240610 13:59:52.058000	9.048,00
24	348 XCSE	20240610 13:59:52.262000	8.352,00
23	348 XCSE	20240610 13:59:53.595000	8.004,00
23	348 XCSE	20240610 14:00:01.496000	8.004,00
36	347,8 XCSE	20240610 14:14:18.566000	12.520,80
14	347,8 XCSE	20240610 14:14:18.566000	4.869,20
21	347,8 XCSE	20240610 14:16:14.605000	7.303,80
53	347,8 XCSE	20240610 14:16:14.605000	18.433,40
140	347,8 XCSE	20240610 14:16:14.606000	48.692,00
1	347,6 XCSE	20240610 14:17:31.104000	347,60
2	347,6 XCSE	20240610 14:17:31.104000	695,20
72	347,6 XCSE	20240610 14:17:31.104000	25.027,20
37	347,6 XCSE	20240610 14:17:31.104000	12.861,20
36	347,6 XCSE	20240610 14:23:54.504000	12.513,60
36	347,6 XCSE	20240610 14:29:51.577000	12.513,60
36	347,6 XCSE	20240610 14:29:51.577000	12.513,60
24	347,6 XCSE	20240610 14:30:16.420000	8.342,40
8	347,6 XCSE	20240610 14:30:25.044000	2.780,80
37	347,4 XCSE	20240610 14:30:34.697000	12.853,80
37	347,4 XCSE	20240610 14:30:34.697000	12.853,80
75	347,6 XCSE	20240610 14:46:02.102000	26.070,00
38	347,6 XCSE	20240610 14:46:02.102000	13.208,80
37	347,6 XCSE	20240610 14:46:02.102000	12.861,20
38	347,6 XCSE	20240610 14:46:02.102000	13.208,80
37	347,6 XCSE	20240610 14:46:02.102000	12.861,20
142	347,4 XCSE	20240610 14:49:00.226000	49.330,80
144	347,2 XCSE	20240610 14:49:26.939000	49.996,80
115	347 XCSE	20240610 14:54:24.230000	39.905,00
13	347 XCSE	20240610 15:03:32.188000	4.511,00
95	347 XCSE	20240610 15:12:38.211000	32.965,00
36	347 XCSE	20240610 15:12:38.211000	12.492,00
36	347 XCSE	20240610 15:12:38.211000	12.492,00
48	347 XCSE	20240610 15:12:38.211000	16.656,00
130	347 XCSE	20240610 15:12:38.227000	45.110,00
18	347 XCSE	20240610 15:12:38.227000	6.246,00
179	346,8 XCSE	20240610 15:14:22.104000	62.077,20
36	346,8 XCSE	20240610 15:14:22.104000	12.484,80
248	346,8 XCSE	20240610 15:18:35.884000	86.006,40

242	347 XCSE	20240610 15:26:55.909000	83.974,00
24	347 XCSE	20240610 15:26:55.931000	8.328,00
305	346,8 XCSE	20240610 15:26:59.601000	105.774,00
150	347 XCSE	20240610 15:26:59.602000	52.050,00
150	347 XCSE	20240610 15:26:59.603000	52.050,00
150	347 XCSE	20240610 15:26:59.608000	52.050,00
150	347 XCSE	20240610 15:26:59.619000	52.050,00
26	347 XCSE	20240610 15:26:59.626000	9.022,00
26	347 XCSE	20240610 15:27:13.555000	9.022,00
27	347 XCSE	20240610 15:27:13.592000	9.369,00
26	347 XCSE	20240610 15:27:13.777000	9.022,00
15	346,8 XCSE	20240610 15:27:16.894000	5.202,00
260	346,6 XCSE	20240610 15:31:02.645000	90.116,00
37	346,6 XCSE	20240610 15:31:02.645000	12.824,20
130	346,6 XCSE	20240610 15:31:02.661000	45.058,00
299	346,4 XCSE	20240610 15:31:02.680000	103.573,60
130	346,4 XCSE	20240610 15:31:02.681000	45.032,00
15	346,2 XCSE	20240610 15:31:02.701000	5.193,00
188	346,2 XCSE	20240610 15:31:02.703000	65.085,60
97	346,2 XCSE	20240610 15:31:02.703000	33.581,40
263	346 XCSE	20240610 15:31:03.026000	90.998,00
56	345,6 XCSE	20240610 15:31:36.120000	19.353,60
15	345,6 XCSE	20240610 15:31:58.072000	5.184,00
125	345,6 XCSE	20240610 15:31:58.072000	43.200,00
15	345,6 XCSE	20240610 15:31:58.072000	5.184,00
35	345,6 XCSE	20240610 15:31:58.072000	12.096,00
20	345,6 XCSE	20240610 15:32:10.190000	6.912,00
130	345,4 XCSE	20240610 15:33:55.425000	44.902,00
47	345,4 XCSE	20240610 15:35:08.261000	16.233,80
9	345,4 XCSE	20240610 15:35:08.261000	3.108,60
121	345,4 XCSE	20240610 15:35:08.261000	41.793,40
180	345,2 XCSE	20240610 15:35:39.279000	62.136,00
180	345 XCSE	20240610 15:35:39.349000	62.100,00
62	345 XCSE	20240610 15:35:39.708000	21.390,00
120	345 XCSE	20240610 15:35:39.708000	41.400,00
23	345,6 XCSE	20240610 15:36:21.723000	7.948,80
18	345,6 XCSE	20240610 15:36:21.723000	6.220,80
45	345,6 XCSE	20240610 15:36:26.314000	15.552,00
3	346 XCSE	20240610 15:37:42.655000	1.038,00
43	346,2 XCSE	20240610 15:38:06.862000	14.886,60
22	346,2 XCSE	20240610 15:38:06.981000	7.616,40
41	346,2 XCSE	20240610 15:38:36.517000	14.194,20
92	346,2 XCSE	20240610 15:38:36.517000	31.850,40
24	346,2 XCSE	20240610 15:38:36.573000	8.308,80
22	346,2 XCSE	20240610 15:39:50.340000	7.616,40
22	346,2 XCSE	20240610 15:40:05.535000	7.616,40
22	346,2 XCSE	20240610 15:40:05.559000	7.616,40
22	346,2 XCSE	20240610 15:40:40.340000	7.616,40
26	346,2 XCSE	20240610 15:40:40.361000	9.001,20
80	346,2 XCSE	20240610 15:40:42.959000	27.696,00

154	346 XCSE	20240610 15:40:48.319000	53.284,00
145	345,8 XCSE	20240610 15:40:48.340000	50.141,00
109	345,6 XCSE	20240610 15:42:00.411000	37.670,40
110	345,4 XCSE	20240610 15:51:59.903000	37.994,00
36	345,4 XCSE	20240610 15:51:59.903000	12.434,40
20	346 XCSE	20240610 15:55:38.957000	6.920,00
10	346 XCSE	20240610 15:55:38.957000	3.460,00
77	345,8 XCSE	20240610 15:57:11.455000	26.626,60
18	346,2 XCSE	20240610 15:57:31.077000	6.231,60
23	346,4 XCSE	20240610 15:57:32.074000	7.967,20
24	346,4 XCSE	20240610 15:57:32.104000	8.313,60
26	346,4 XCSE	20240610 15:57:36.376000	9.006,40
12	346,4 XCSE	20240610 15:57:36.376000	4.156,80
38	346,4 XCSE	20240610 15:57:49.754000	13.163,20
7	346,4 XCSE	20240610 15:58:02.376000	2.424,80
24	346,4 XCSE	20240610 15:58:02.376000	8.313,60
24	346,4 XCSE	20240610 15:58:12.958000	8.313,60
264	346,4 XCSE	20240610 16:04:07.037000	91.449,60
76	346,2 XCSE	20240610 16:04:07.055000	26.311,20
37	346,2 XCSE	20240610 16:04:07.055000	12.809,40
28	346,2 XCSE	20240610 16:04:07.055000	9.693,60
36	346 XCSE	20240610 16:04:07.936000	12.456,00
42	346 XCSE	20240610 16:05:05.959000	14.532,00
146	346,2 XCSE	20240610 16:06:55.400000	50.545,20
154	346 XCSE	20240610 16:06:55.419000	53.284,00
37	346 XCSE	20240610 16:07:03.271000	12.802,00
36	346 XCSE	20240610 16:07:03.271000	12.456,00
36	346 XCSE	20240610 16:07:31.373000	12.456,00
36	346 XCSE	20240610 16:07:31.373000	12.456,00
37	346 XCSE	20240610 16:09:55.356000	12.802,00
37	345,8 XCSE	20240610 16:13:41.869000	12.794,60
39	345,8 XCSE	20240610 16:29:20.539000	13.486,20
38	345,8 XCSE	20240610 16:29:20.539000	13.140,40
38	345,8 XCSE	20240610 16:29:20.539000	13.140,40
38	345,8 XCSE	20240610 16:29:20.539000	13.140,40
21	345,6 XCSE	20240610 16:30:32.254000	7.257,60
3	345,6 XCSE	20240610 16:31:51.204000	1.036,80
13	345,6 XCSE	20240610 16:31:51.204000	4.492,80
37	345,6 XCSE	20240610 16:31:51.204000	12.787,20
37	345,6 XCSE	20240610 16:31:51.204000	12.787,20
21	345,6 XCSE	20240610 16:31:51.204000	7.257,60
37	345,6 XCSE	20240610 16:31:51.204000	12.787,20
37	345,6 XCSE	20240610 16:31:51.204000	12.787,20
71	345,6 XCSE	20240610 16:33:51.232000	24.537,60
34	346 XCSE	20240610 16:34:19.485000	11.764,00
5	346 XCSE	20240610 16:34:33.017000	1.730,00
150	347 XCSE	20240610 16:37:50.995000	52.050,00
23	347 XCSE	20240610 16:37:51.014000	7.981,00
218	347 XCSE	20240610 16:37:51.023000	75.646,00
7	346,4 XCSE	20240610 16:38:51.046000	2.424,80

Volume	Venue	Time CET
76	346 XCSE	20240611 9:05:38.207000	26.296,00
72	346 XCSE	20240611 9:07:37.266000	24.912,00
191	346 XCSE	20240611 9:07:37.272000	66.086,00
72	346,8 XCSE	20240611 9:08:13.214000	24.969,60
36	347 XCSE	20240611 9:11:02.594000	12.492,00
36	347 XCSE	20240611 9:11:02.594000	12.492,00
75	346,8 XCSE	20240611 9:11:13.271000	26.010,00
72	346,4 XCSE	20240611 9:12:32.525000	24.940,80
128	346,4 XCSE	20240611 9:13:10.934000	44.339,20
38	346,4 XCSE	20240611 9:14:07.774000	13.163,20
37	346,4 XCSE	20240611 9:15:01.607000	12.816,80
18	346,4 XCSE	20240611 9:15:55.607000	6.235,20
59	346 XCSE	20240611 9:17:25.596000	20.414,00
75	347 XCSE	20240611 9:18:24.000000	26.025,00
3	347,6 XCSE	20240611 9:25:06.916000	1.042,80
202	348,8 XCSE	20240611 9:29:29.859000	70.457,60
33	348,8 XCSE	20240611 9:29:29.859000	11.510,40
110	348,8 XCSE	20240611 9:29:31.294000	38.368,00
126	348,8 XCSE	20240611 9:29:31.294000	43.948,80
18	348,8 XCSE	20240611 9:29:31.312000	6.278,40
30	348,8 XCSE	20240611 9:29:40.278000	10.464,00
6	348,8 XCSE	20240611 9:29:40.278000	2.092,80
1	348,2 XCSE	20240611 9:31:39.043000	348,20
96	348,6 XCSE	20240611 9:33:08.561000	33.465,60
36	348,2 XCSE	20240611 9:36:29.072000	12.535,20
36	348 XCSE	20240611 9:37:26.575000	12.528,00
30	348 XCSE	20240611 9:39:18.567000	10.440,00
7	349 XCSE	20240611 9:43:09.515000	2.443,00
61	349 XCSE	20240611 9:43:09.515000	21.289,00
7	349 XCSE	20240611 9:43:09.515000	2.443,00
110	349 XCSE	20240611 9:43:25.109000	38.390,00
20 13	349 XCSE 349 XCSE	20240611 9:43:25.127000 20240611 9:45:17.383000	6.980,00 4.537,00
19	349 XCSE	20240611 9:45:17.402000	6.631,00
72	349,2 XCSE	20240611 9:46:16.375000	25.142,40
30	349,2 XCSE	20240611 9:46:16.375000	10.476,00
150	349,2 XCSE	20240611 9:46:16.398000	52.380,00
136	349,2 XCSE	20240611 9:46:16.398000	47.491,20
73	348,6 XCSE	20240611 9:46:33.751000	25.447,80
76	348,4 XCSE	20240611 9:48:10.228000	26.478,40
72	348,2 XCSE	20240611 9:48:39.906000	25.070,40
38	348,2 XCSE	20240611 9:50:37.356000	13.231,60
37	349 XCSE	20240611 9:54:05.706000	12.913,00
175	349 XCSE	20240611 9:54:05.726000	61.075,00
37	349,6 XCSE	20240611 9:54:41.630000	12.935,20
38	349,6 XCSE	20240611 9:55:05.606000	13.284,80
37	349,6 XCSE	20240611 9:55:38.011000	12.935,20
36	349,6 XCSE	20240611 9:59:10.408000	12.585,60

37	349,6 XCSE	20240611 10:00:11.108000	12.935,20
36	350,4 XCSE	20240611 10:07:07.278000	12.614,40
35	350,4 XCSE	20240611 10:07:07.278000	12.264,00
72	350,4 XCSE	20240611 10:07:07.296000	25.228,80
38	351 XCSE	20240611 10:12:52.106000	13.338,00
35	351 XCSE	20240611 10:12:52.106000	12.285,00
35	351,2 XCSE	20240611 10:15:51.831000	12.292,00
71	350,8 XCSE	20240611 10:15:51.845000	24.906,80
76	350,8 XCSE	20240611 10:15:51.850000	26.660,80
6	350,8 XCSE	20240611 10:16:27.646000	2.104,80
2	350,8 XCSE	20240611 10:16:27.646000	701,60
50	351 XCSE	20240611 10:18:21.648000	17.550,00
19	351 XCSE	20240611 10:18:21.666000	6.669,00
7	351 XCSE	20240611 10:18:22.297000	2.457,00
31	351 XCSE	20240611 10:18:22.297000	10.881,00
18	351 XCSE	20240611 10:18:22.315000	6.318,00
38	350,8 XCSE	20240611 10:20:47.675000	13.330,40
38	350,6 XCSE	20240611 10:21:39.683000	13.322,80
35	350,4 XCSE	20240611 10:23:18.116000	12.264,00
3	350,4 XCSE	20240611 10:23:18.116000	1.051,20
2	350,2 XCSE	20240611 10:23:28.241000	700,40
34	350,2 XCSE	20240611 10:24:04.406000	11.906,80
32	350,2 XCSE	20240611 10:25:27.159000	11.206,40
41	350,2 XCSE	20240611 10:26:32.042000	14.358,20
32	350,2 XCSE	20240611 10:26:32.042000	11.206,40
83	350,8 XCSE	20240611 10:28:20.446000	29.116,40
290	351 XCSE	20240611 10:32:31.110000	101.790,00
118	351 XCSE	20240611 10:32:31.110000	41.418,00
5	351 XCSE	20240611 10:33:55.861000	1.755,00
17	351 XCSE	20240611 10:33:55.880000	5.967,00
150	350,8 XCSE	20240611 10:34:01.959000	52.620,00
452	351 XCSE	20240611 10:34:01.959000	158.652,00
2	350,8 XCSE	20240611 10:34:41.606000	701,60
36	351 XCSE	20240611 10:34:41.606000	12.636,00
75	350,4 XCSE	20240611 10:34:41.716000	26.280,00
76	350,2 XCSE	20240611 10:35:50.253000	26.615,20
72	350 XCSE	20240611 10:41:00.309000	25.200,00
99	350,4 XCSE	20240611 10:41:28.646000	34.689,60
73	350 XCSE	20240611 10:42:27.659000	25.550,00
88	350,2 XCSE	20240611 10:42:27.659000	30.817,60
50	350 XCSE	20240611 10:45:30.075000	17.500,00
100	350 XCSE	20240611 10:45:30.075000	35.000,00
106	349,8 XCSE	20240611 10:45:54.026000	37.078,80
106	349,8 XCSE	20240611 10:45:54.065000	37.078,80
106	349,6 XCSE	20240611 10:46:02.550000	37.057,60
74	350 XCSE	20240611 10:48:14.318000	25.900,00
73	350 XCSE	20240611 10:48:37.417000	25.550,00
73	350 XCSE	20240611 10:48:37.432000	25.550,00
14	349,8 XCSE	20240611 10:49:14.169000	4.897,20
60	349,8 XCSE	20240611 10:49:14.169000	20.988,00

36	349,6 XCSE	20240611 10:49:14.238000	12.585,60
36	349,6 XCSE	20240611 10:51:01.633000	12.585,60
38	349,4 XCSE	20240611 10:51:21.106000	13.277,20
36	349,4 XCSE	20240611 10:53:32.218000	12.578,40
36	348,6 XCSE	20240611 10:53:53.411000	12.549,60
36	348,6 XCSE	20240611 10:53:53.411000	12.549,60
73	348,4 XCSE	20240611 10:53:53.686000	25.433,20
12	348,2 XCSE	20240611 10:56:37.948000	4.178,40
26	348,2 XCSE	20240611 10:56:37.948000	9.053,20
39	347,8 XCSE	20240611 11:00:04.368000	13.564,20
38	347,8 XCSE	20240611 11:00:04.368000	13.216,40
37	347,6 XCSE	20240611 11:00:04.644000	12.861,20
38	347,4 XCSE	20240611 11:00:05.505000	13.201,20
74	348,4 XCSE	20240611 11:15:23.352000	25.781,60
37	348,2 XCSE	20240611 11:16:23.134000	12.883,40
71	348 XCSE	20240611 11:20:17.695000	24.708,00
75	348 XCSE	20240611 11:20:33.862000	26.100,00
5	348,2 XCSE	20240611 11:21:20.716000	1.741,00
4	348,2 XCSE	20240611 11:21:24.965000	1.392,80
6	348,2 XCSE	20240611 11:21:29.932000	2.089,20
75	348 XCSE	20240611 11:25:59.780000	26.100,00
76	347,8 XCSE	20240611 11:25:59.803000	26.432,80
38	347,6 XCSE	20240611 11:26:59.850000	13.208,80
34	347,8 XCSE	20240611 11:30:10.116000	11.825,20
118	347,8 XCSE	20240611 11:30:10.116000	41.040,40
150	347,8 XCSE	20240611 11:35:26.569000	52.170,00
41	347,8 XCSE	20240611 11:35:26.569000	14.259,80
107	347,4 XCSE	20240611 11:38:53.624000	37.171,80
35	347,4 XCSE	20240611 11:38:53.624000	12.159,00
149	347 XCSE	20240611 11:39:54.140000	51.703,00
3	347 XCSE	20240611 11:39:55.208000	1.041,00
23	348,8 XCSE	20240611 11:51:08.266000	8.022,40
131	348,8 XCSE	20240611 11:51:08.283000	45.692,80
61	348,8 XCSE	20240611 11:51:08.285000	21.276,80
22	348,8 XCSE	20240611 11:51:08.291000	7.673,60
18	348,8 XCSE	20240611 11:51:08.302000	6.278,40
13	348,6 XCSE	20240611 11:51:09.635000	4.531,80
109	348,4 XCSE	20240611 11:51:09.645000	37.975,60
112	348,4 XCSE	20240611 11:51:09.649000	39.020,80
112	348,2 XCSE	20240611 11:51:10.207000	38.998,40
108	348,2 XCSE	20240611 11:51:51.131000	37.605,60
71	348,2 XCSE	20240611 11:52:24.912000	24.722,20
1	348,4 XCSE	20240611 11:53:13.691000	348,40
11	348,4 XCSE	20240611 11:53:13.691000	3.832,40
20	348,4 XCSE	20240611 11:53:13.691000	6.968,00
91	348,4 XCSE	20240611 11:53:13.691000	31.704,40
12	348 XCSE	20240611 11:53:25.395000	4.176,00
26	348 XCSE	20240611 11:53:25.395000	9.048,00
37	347,8 XCSE	20240611 11:55:42.462000	12.868,60
2	347,8 XCSE	20240611 11:55:42.477000	695,60

35	347,8 XCSE	20240611 11:55:42.477000	12.173,00
35	348 XCSE	20240611 11:58:53.115000	12.180,00
37	347,8 XCSE	20240611 11:59:49.513000	12.868,60
37	347,8 XCSE	20240611 11:59:49.513000	12.868,60
74	347,6 XCSE	20240611 12:00:38.895000	25.722,40
77	347,6 XCSE	20240611 12:00:50.231000	26.765,20
72	347,6 XCSE	20240611 12:01:03.339000	25.027,20
73	347,6 XCSE	20240611 12:04:29.147000	25.374,80
38	347,8 XCSE	20240611 12:12:00.042000	13.216,40
35	347,8 XCSE	20240611 12:12:26.608000	12.173,00
62	347,8 XCSE	20240611 12:13:21.690000	21.563,60
75	347,4 XCSE	20240611 12:13:49.967000	26.055,00
39	347,4 XCSE	20240611 12:14:41.608000	13.548,60
37	347,4 XCSE	20240611 12:15:06.607000	12.853,80
37	347,4 XCSE	20240611 12:16:06.607000	12.853,80
75	347 XCSE	20240611 12:17:30.434000	26.025,00
37	346,8 XCSE	20240611 12:20:22.195000	12.831,60
36	346,8 XCSE	20240611 12:23:14.940000	12.484,80
36	346,8 XCSE	20240611 12:23:14.940000	12.484,80
77	346,6 XCSE	20240611 12:26:01.637000	26.688,20
90	347,2 XCSE	20240611 12:27:48.814000	31.248,00
76	347,2 XCSE	20240611 12:29:05.718000	26.387,20
76	348 XCSE	20240611 12:29:26.757000	26.448,00
76	347,8 XCSE	20240611 12:29:30.253000	26.432,80
72	347,8 XCSE	20240611 12:29:36.895000	25.041,60
77	347,8 XCSE	20240611 12:29:39.928000	26.780,60
77	347,8 XCSE	20240611 12:29:40.479000	26.780,60
74	347,8 XCSE	20240611 12:29:44.715000	25.737,20
76	347,8 XCSE	20240611 12:29:50.072000	26.432,80
71	347,8 XCSE	20240611 12:29:53.647000	24.693,80
75	347,6 XCSE	20240611 12:30:22.354000	26.070,00
37	347,6 XCSE	20240611 12:34:01.146000	12.861,20
36	347,2 XCSE	20240611 12:42:36.513000	12.499,20
36	347,2 XCSE	20240611 12:42:36.513000	12.499,20
35	347,2 XCSE	20240611 12:42:36.513000	12.152,00
36	347,2 XCSE	20240611 12:42:36.513000	12.499,20
35	347,2 XCSE	20240611 12:42:36.513000	12.152,00
36	347,2 XCSE	20240611 12:42:36.513000	12.499,20
61	347,2 XCSE	20240611 12:42:39.181000	21.179,20
3	347,2 XCSE	20240611 12:42:41.351000	1.041,60

62	347,2 XCSE	20240611 12:42:41.351000	21.526,40
37	347,2 XCSE	20240611 12:43:07.606000	12.846,40
7	347,2 XCSE	20240611 12:43:30.606000	2.430,40
30	347,2 XCSE	20240611 12:43:30.606000	10.416,00
13	347,2 XCSE	20240611 12:44:42.438000	4.513,60
24	347,2 XCSE	20240611 12:44:42.438000	8.332,80
125	346,8 XCSE	20240611 12:45:17.742000	43.350,00
22	346,8 XCSE	20240611 12:45:17.742000	7.629,60
151	346,6 XCSE	20240611 12:45:17.761000	52.336,60
113	346,4 XCSE	20240611 12:45:43.497000	39.143,20

111	346,4 XCSE	20240611 12:46:08.173000	38.450,40
32	346,2 XCSE	20240611 12:49:05.523000	11.078,40
75	346,2 XCSE	20240611 12:49:05.523000	25.965,00
36	346,2 XCSE	20240611 12:49:05.523000	12.463,20
36	346,2 XCSE	20240611 12:49:05.523000	12.463,20
74	346 XCSE	20240611 12:55:51.361000	25.604,00
73	345,8 XCSE	20240611 13:01:45.318000	25.243,40
36	345,8 XCSE	20240611 13:01:45.318000	12.448,80
37	345,8 XCSE	20240611 13:01:45.318000	12.794,60
73	346 XCSE	20240611 13:04:20.101000	25.258,00
35	345,8 XCSE	20240611 13:06:29.812000	12.103,00
36	345,8 XCSE	20240611 13:06:29.812000	12.448,80
38	345,8 XCSE	20240611 13:09:38.378000	13.140,40
4	345,4 XCSE	20240611 13:09:53.605000	1.381,60
37	345,6 XCSE	20240611 13:10:46.887000	12.787,20
7	345,8 XCSE	20240611 13:20:39.214000	2.420,60
70	345,8 XCSE	20240611 13:21:13.889000	24.206,00
38	345,8 XCSE	20240611 13:21:13.889000	13.140,40
153	346 XCSE	20240611 13:27:37.825000	52.938,00
150	346 XCSE	20240611 13:28:26.945000	51.900,00
53	346 XCSE	20240611 13:28:26.945000	18.338,00
76	346 XCSE	20240611 13:30:53.082000	26.296,00
71	345,8 XCSE	20240611 13:38:08.935000	24.551,80
134	346 XCSE	20240611 13:39:37.044000	46.364,00
35	346 XCSE	20240611 13:40:19.606000	12.110,00
77	345,6 XCSE	20240611 13:41:00.163000	26.611,20
29	345,6 XCSE	20240611 13:41:00.163000	10.022,40
23	345,6 XCSE	20240611 13:41:00.163000	7.948,80
20	345,6 XCSE	20240611 13:41:00.163000	6.912,00
91	345,6 XCSE	20240611 13:41:00.184000	31.449,60
16	345,6 XCSE	20240611 13:42:23.109000	5.529,60
54	345,6 XCSE	20240611 13:42:23.109000	18.662,40
71	345,4 XCSE	20240611 13:43:12.128000	24.523,40
71	346 XCSE	20240611 13:45:03.485000	24.566,00
16	346,4 XCSE	20240611 13:52:29.453000	5.542,40
40	346,4 XCSE	20240611 13:52:44.550000	13.856,00
15	347,2 XCSE	20240611 13:56:35.432000	5.208,00
18	347,2 XCSE	20240611 13:56:35.655000	6.249,60
111	346,8 XCSE	20240611 13:59:23.154000	38.494,80
36	346,8 XCSE	20240611 13:59:23.154000	12.484,80
37	346,8 XCSE	20240611 13:59:23.154000	12.831,60
114	346,4 XCSE	20240611 13:59:23.167000	39.489,60
70	346,4 XCSE	20240611 13:59:23.167000	24.248,00
66	345,8 XCSE	20240611 13:59:23.200000	22.822,80
112	345,8 XCSE	20240611 13:59:23.200000	38.729,60
143	345,8 XCSE	20240611 13:59:25.602000	49.449,40
125	345,6 XCSE	20240611 14:00:00.027000	43.200,00
24	345,6 XCSE	20240611 14:00:00.027000	8.294,40
106	345,4 XCSE	20240611 14:00:04.208000	36.612,40
35	345,4 XCSE	20240611 14:00:04.208000	12.089,00

57	345,8 XCSE	20240611 14:00:21.505000	19.710,60
74	345,4 XCSE	20240611 14:01:31.405000	25.559,60
73	345,2 XCSE	20240611 14:01:31.427000	25.199,60
73	345,2 XCSE	20240611 14:01:31.468000	25.199,60
74	345,2 XCSE	20240611 14:01:31.549000	25.544,80
74	345,2 XCSE	20240611 14:01:31.590000	25.544,80
75	345,2 XCSE	20240611 14:01:31.631000	25.890,00
75	345 XCSE	20240611 14:01:35.570000	25.875,00
74	345 XCSE	20240611 14:01:42.440000	25.530,00
74	345,4 XCSE	20240611 14:08:38.888000	25.559,60
36	345,4 XCSE	20240611 14:08:38.888000	12.434,40
58	345,4 XCSE	20240611 14:08:46.045000	20.033,20
57	345,4 XCSE	20240611 14:08:46.046000	19.687,80
176	346 XCSE	20240611 14:13:44.439000	60.896,00
99	345,6 XCSE	20240611 14:15:02.110000	34.214,40
74	345,8 XCSE	20240611 14:21:59.214000	25.589,20
36	345,8 XCSE	20240611 14:21:59.214000	12.448,80
72	345,8 XCSE	20240611 14:27:05.668000	24.897,60
5	346 XCSE	20240611 14:33:36.675000	1.730,00
32	346 XCSE	20240611 14:33:36.675000	11.072,00
5	346 XCSE	20240611 14:35:55.608000	1.730,00
32	346 XCSE	20240611 14:35:55.608000	11.072,00
260	346,6 XCSE	20240611 14:36:19.919000	90.116,00
230	346,6 XCSE	20240611 14:36:19.960000	79.718,00
192	346,6 XCSE	20240611 14:36:20.002000	66.547,20
141	346,6 XCSE	20240611 14:36:24.175000	48.870,60
107	346,6 XCSE	20240611 14:41:22.584000	37.086,20
75	346,6 XCSE	20240611 14:41:22.602000	25.995,00
75	346,6 XCSE	20240611 14:44:23.268000	25.995,00
37	346,6 XCSE	20240611 14:44:23.268000	12.824,20
108	346,6 XCSE	20240611 14:45:44.555000	37.432,80
74	346,4 XCSE	20240611 14:46:25.334000	25.633,60
73	347,4 XCSE	20240611 14:47:19.203000	25.360,20
72	347,4 XCSE	20240611 14:47:19.268000	25.012,80
72	347,4 XCSE	20240611 14:47:23.366000	25.012,80
73	347,4 XCSE	20240611 14:48:15.207000	25.360,20
36	347,4 XCSE	20240611 14:48:15.207000	12.506,40
72	347,2 XCSE	20240611 14:48:15.248000	24.998,40
36	347 XCSE	20240611 14:52:02.228000	12.492,00
36	346,8 XCSE	20240611 14:52:22.676000	12.484,80
38	346,6 XCSE	20240611 14:52:45.459000	13.170,80
37	346,6 XCSE	20240611 14:52:45.459000	12.824,20
37	346,4 XCSE	20240611 14:53:28.475000	12.816,80
37	346,4 XCSE	20240611 14:53:47.176000	12.816,80
72	346,6 XCSE	20240611 15:00:29.278000	24.955,20
72	347,4 XCSE	20240611 15:21:00.439000	25.012,80
29	347,8 XCSE	20240611 15:24:11.584000	10.086,20
42	347,6 XCSE	20240611 15:24:19.074000	14.599,20
36	347,6 XCSE	20240611 15:24:45.290000	12.513,60
71	347,4 XCSE	20240611 15:28:45.342000	24.665,40

50	347,2 XCSE	20240611 15:30:04.021000	17.360,00
23	347,2 XCSE	20240611 15:30:04.021000	7.985,60
36	347,2 XCSE	20240611 15:30:04.021000	12.499,20
36	347,2 XCSE	20240611 15:30:37.288000	12.499,20
70	347,2 XCSE	20240611 15:30:37.288000	24.304,00
35	347,2 XCSE	20240611 15:30:37.288000	12.152,00
109	347 XCSE	20240611 15:31:06.545000	37.823,00
36	347 XCSE	20240611 15:31:06.545000	12.492,00
148	346,8 XCSE	20240611 15:31:06.567000	51.326,40
111	346,8 XCSE	20240611 15:31:17.875000	38.494,80
39	346,8 XCSE	20240611 15:31:18.122000	13.525,20
15	346,6 XCSE	20240611 15:33:03.174000	5.199,00
21	346,6 XCSE	20240611 15:33:03.174000	7.278,60
35	346,6 XCSE	20240611 15:33:03.174000	12.131,00
36	346,6 XCSE	20240611 15:33:03.174000	12.477,60
36	346,4 XCSE	20240611 15:33:32.096000	12.470,40
36	346,4 XCSE	20240611 15:33:32.113000	12.470,40
36	346,2 XCSE	20240611 15:37:17.696000	12.463,20
35	346,2 XCSE	20240611 15:37:17.696000	12.117,00
36	346,2 XCSE	20240611 15:37:17.696000	12.463,20
38	346 XCSE	20240611 15:44:11.110000	13.148,00
37	346 XCSE	20240611 15:44:11.110000	12.802,00
38	346 XCSE	20240611 15:44:11.110000	13.148,00
36	345,8 XCSE	20240611 15:45:14.261000	12.448,80
36	345,6 XCSE	20240611 15:45:21.402000	12.441,60
37	345,6 XCSE	20240611 15:46:00.289000	12.787,20
37	345,2 XCSE	20240611 15:46:25.893000	12.772,40
39	345 XCSE	20240611 15:47:50.101000	13.455,00
36	345 XCSE	20240611 15:49:02.217000	12.420,00
36	344,6 XCSE	20240611 15:50:29.617000	12.405,60
75	345 XCSE	20240611 15:52:00.859000	25.875,00
77	345,2 XCSE	20240611 15:55:00.536000	26.580,40
74	345,4 XCSE	20240611 15:59:38.069000	25.559,60
66	345,4 XCSE	20240611 16:00:02.128000	22.796,40
5	345,4 XCSE	20240611 16:00:02.143000	1.727,00
66	345,4 XCSE	20240611 16:00:02.143000	22.796,40
36	345,4 XCSE	20240611 16:00:23.188000	12.434,40
36	345,4 XCSE	20240611 16:02:19.214000	12.434,40
36	345,4 XCSE	20240611 16:02:19.238000	12.434,40
36	345,2 XCSE	20240611 16:03:15.853000	12.427,20
36	345,2 XCSE	20240611 16:03:15.853000	12.427,20
38	345,2 XCSE	20240611 16:03:48.961000	13.117,60
39	344,8 XCSE	20240611 16:05:29.716000	13.447,20
38	344,8 XCSE	20240611 16:05:29.716000	13.102,40
38	345 XCSE	20240611 16:08:30.112000	13.110,00
38	345 XCSE	20240611 16:08:30.112000	13.110,00
36	344,8 XCSE	20240611 16:08:30.243000	12.412,80
37	345,6 XCSE	20240611 16:10:49.606000	12.787,20
37	345,6 XCSE	20240611 16:10:55.929000	12.787,20
75	346 XCSE	20240611 16:11:26.381000	25.950,00

154		345,6 XCSE	20240611 16:11:30.266000	53.222,40
72		345,6 XCSE	20240611 16:13:12.236000	24.883,20
72		345,4 XCSE	20240611 16:13:12.256000	24.868,80
16		345,4 XCSE	20240611 16:18:46.651000	5.526,40
92		345,4 XCSE	20240611 16:18:46.664000	31.776,80
16		345,4 XCSE	20240611 16:18:46.664000	5.526,40
25		345,8 XCSE	20240611 16:20:50.314000	8.645,00
73		346 XCSE	20240611 16:21:31.235000	25.258,00
39		346 XCSE	20240611 16:21:31.235000	13.494,00
108		346 XCSE	20240611 16:29:56.547000	37.368,00
36		346 XCSE	20240611 16:29:56.547000	12.456,00
150		346,2 XCSE	20240611 16:31:32.935000	51.930,00
8		346,2 XCSE	20240611 16:31:32.935000	2.769,60
38		346,2 XCSE	20240611 16:32:15.996000	13.155,60
69		346,4 XCSE	20240611 16:34:20.634000	23.901,60
76		347 XCSE	20240611 16:35:37.210000	26.372,00
43		347 XCSE	20240611 16:35:38.265000	14.921,00
130		347 XCSE	20240611 16:35:38.265000	45.110,00
96		347 XCSE	20240611 16:36:00.804000	33.312,00
37		347 XCSE	20240611 16:36:16.011000	12.839,00
18		347 XCSE	20240611 16:36:31.481000	6.246,00
17		347 XCSE	20240611 16:36:31.481000	5.899,00
15		346,6 XCSE	20240611 16:37:03.596000	5.199,00
10		346,6 XCSE	20240611 16:37:03.602000	3.466,00
		346,6 XCSE	20240611 16:39:25.485000

37				12.824,20
37		346,6 XCSE	20240611 16:39:25.485000	12.824,20
37 27		346,6 XCSE 346,6 XCSE	20240611 16:39:25.485000 20240611 16:39:30.196000	12.824,20 9.358,20

Volume	Price	Venue	Time CET
137	347	XCSE	20240612 9:10:18.061000	47.539,00
274	347	XCSE	20240612 9:10:18.061000	95.078,00
5	346,8	XCSE	20240612 9:14:07.118000	1.734,00
33	346,8	XCSE	20240612 9:14:07.118000	11.444,40
35	347,4	XCSE	20240612 9:16:40.769000	12.159,00
68	347	XCSE	20240612 9:19:51.125000	23.596,00
37	347,6	XCSE	20240612 9:26:44.181000	12.861,20
35	347,4	XCSE	20240612 9:26:44.199000	12.159,00
217	348	XCSE	20240612 9:27:08.978000	75.516,00
50	347,8	XCSE	20240612 9:28:17.749000	17.390,00
450	347,8	XCSE	20240612 9:28:17.749000	156.510,00
35	348	XCSE	20240612 9:33:07.143000	12.180,00
20	348,8	XCSE	20240612 9:40:47.715000	6.976,00
21	348,8	XCSE	20240612 9:40:47.715000	7.324,80
35	348,8	XCSE	20240612 9:40:47.715000	12.208,00
69	348,8	XCSE	20240612 9:41:31.779000	24.067,20
74	349,2	XCSE	20240612 9:41:39.716000	25.840,80
37	349	XCSE	20240612 9:42:40.532000	12.913,00
344	349	XCSE	20240612 9:42:40.553000	120.056,00

126	349,6	XCSE	20240612 9:43:41.238000	44.049,60
35	349,4	XCSE	20240612 9:44:01.862000	12.229,00
37	349,4	XCSE	20240612 9:44:18.609000	12.927,80
37	349,2	XCSE	20240612 9:44:52.369000	12.920,40
36	349	XCSE	20240612 9:48:03.111000	12.564,00
35	349	XCSE	20240612 9:48:03.111000	12.215,00
69	348,8	XCSE	20240612 9:48:03.135000	24.067,20
55	349,6	XCSE	20240612 9:51:03.815000	19.228,00
137	349,6	XCSE	20240612 9:51:03.815000	47.895,20
41	350	XCSE	20240612 9:53:10.728000	14.350,00
115	350	XCSE	20240612 9:53:10.728000	40.250,00
29	349,2	XCSE	20240612 9:53:23.955000	10.126,80
37	349,2	XCSE	20240612 9:55:31.971000	12.920,40
38	349	XCSE	20240612 9:59:05.437000	13.262,00
37	349	XCSE	20240612 9:59:05.437000	12.913,00
9	349,4	XCSE	20240612 10:00:58.081000	3.144,60
46	350	XCSE	20240612 10:02:14.770000	16.100,00
31	350	XCSE	20240612 10:02:14.770000	10.850,00
125	350	XCSE	20240612 10:02:14.770000	43.750,00
8	350	XCSE	20240612 10:02:14.770000	2.800,00
147	350	XCSE	20240612 10:02:14.770000	51.450,00
36	349,6	XCSE	20240612 10:02:53.314000	12.585,60
1	349,6	XCSE	20240612 10:02:53.314000	349,60
100	350	XCSE	20240612 10:06:04.344000	35.000,00
43	350	XCSE	20240612 10:06:04.344000	15.050,00
18	350,4	XCSE	20240612 10:07:25.568000	6.307,20
20	350,4	XCSE	20240612 10:07:26.187000	7.008,00
18	350,4	XCSE	20240612 10:07:26.263000	6.307,20
100	351	XCSE	20240612 10:09:49.126000	35.100,00
32	351	XCSE	20240612 10:09:49.126000	11.232,00
104	351	XCSE	20240612 10:12:18.712000	36.504,00
17	351,6	XCSE	20240612 10:12:48.789000	5.977,20
19	351,6	XCSE	20240612 10:12:48.789000	6.680,40
36	351,6	XCSE	20240612 10:13:30.788000	12.657,60
47	351,6	XCSE	20240612 10:14:40.709000	16.525,20
27	351,6	XCSE	20240612 10:14:40.709000	9.493,20
73	351,4	XCSE	20240612 10:14:54.556000	25.652,20
35	351,6	XCSE	20240612 10:17:31.789000	12.306,00
36	351,6	XCSE	20240612 10:18:24.788000	12.657,60
12	351,4	XCSE	20240612 10:19:18.032000	4.216,80
24	351,6	XCSE	20240612 10:19:18.032000	8.438,40
37	351	XCSE	20240612 10:20:24.103000	12.987,00
69	351,4	XCSE	20240612 10:24:21.795000	24.246,60
1	351,2	XCSE	20240612 10:25:43.982000	351,20
36	351,2	XCSE	20240612 10:25:43.986000	12.643,20
38	351,2	XCSE	20240612 10:25:44.001000	13.345,60
35	351	XCSE	20240612 10:25:59.100000	12.285,00
10	350,8	XCSE	20240612 10:26:04.041000	3.508,00
2	351	XCSE	20240612 10:28:44.260000	702,00
35	351,6	XCSE	20240612 10:29:47.406000	12.306,00

104	351,6	XCSE	20240612 10:33:36.001000	36.566,40
103	351,6	XCSE	20240612 10:35:59.728000	36.214,80
110	350,4	XCSE	20240612 10:35:59.756000	38.544,00
110	350,4	XCSE	20240612 10:35:59.792000	38.544,00
111	350,6	XCSE	20240612 10:36:03.085000	38.916,60
20	351,2	XCSE	20240612 10:36:12.561000	7.024,00
150	351,2	XCSE	20240612 10:36:26.631000	52.680,00
69	351	XCSE	20240612 10:37:03.066000	24.219,00
32	351,2	XCSE	20240612 10:37:17.564000	11.238,40
69	350,8	XCSE	20240612 10:37:32.128000	24.205,20
35	350,8	XCSE	20240612 10:39:57.730000	12.278,00
73	350,6	XCSE	20240612 10:42:00.034000	25.593,80
100	351	XCSE	20240612 10:45:04.877000	35.100,00
306	351	XCSE	20240612 10:45:04.877000	107.406,00
36	350,8	XCSE	20240612 10:45:42.788000	12.628,80
37	350,2	XCSE	20240612 10:46:25.592000	12.957,40
37	350	XCSE	20240612 10:46:28.835000	12.950,00
37	349,8	XCSE	20240612 10:46:45.932000	12.942,60
30	349,6	XCSE	20240612 10:49:01.195000	10.488,00
2	350	XCSE	20240612 10:52:46.493000	700,00
36	350	XCSE	20240612 10:52:46.493000	12.600,00
37	350	XCSE	20240612 10:52:46.493000	12.950,00
72	349,8	XCSE	20240612 10:54:00.349000	25.185,60
71	350	XCSE	20240612 10:54:24.743000	24.850,00
37	349,8	XCSE	20240612 10:55:48.412000	12.942,60
36	350	XCSE	20240612 10:55:48.522000	12.600,00
36	349,8	XCSE	20240612 10:56:27.094000	12.592,80
35	349,6	XCSE	20240612 10:57:09.385000	12.236,00
36	349,4	XCSE	20240612 10:57:14.181000	12.578,40
1	349,2	XCSE	20240612 10:57:50.722000	349,20
34	349,2	XCSE	20240612 10:58:13.470000	11.872,80
31	349,2	XCSE	20240612 10:58:13.470000	10.825,20
4	349,2	XCSE	20240612 10:58:13.476000	1.396,80
68	349,2	XCSE	20240612 10:58:13.476000	23.745,60
72	349,2	XCSE	20240612 11:01:46.107000	25.142,40
69	349,2	XCSE	20240612 11:06:28.347000	24.094,80
43	349,6	XCSE	20240612 11:07:38.312000	15.032,80
36	349,4	XCSE	20240612 11:12:05.201000	12.578,40
35	349,4	XCSE	20240612 11:12:05.606000	12.229,00
37	349,4	XCSE	20240612 11:12:05.910000	12.927,80
38	349,4	XCSE	20240612 11:12:06.233000	13.277,20
35	349,4	XCSE	20240612 11:12:06.530000	12.229,00
36	349,4	XCSE	20240612 11:12:06.836000	12.578,40
37	349,4	XCSE	20240612 11:12:07.131000	12.927,80
35	349,4	XCSE	20240612 11:12:07.423000	12.229,00
36	349,4	XCSE	20240612 11:12:07.737000	12.578,40
74	349,8	XCSE	20240612 11:23:15.842000	25.885,20
74	350,2	XCSE	20240612 11:24:42.494000	25.914,80
72	350,2	XCSE	20240612 11:25:15.263000	25.214,40
86	350,2	XCSE	20240612 11:25:19.928000	30.117,20

31	350,2 XCSE	20240612 11:25:19.928000	10.856,20
70	349,8 XCSE	20240612 11:25:30.446000	24.486,00
72	349,6 XCSE	20240612 11:25:30.484000	25.171,20
72	349,6 XCSE	20240612 11:25:51.108000	25.171,20
69	349,4 XCSE	20240612 11:25:51.139000	24.108,60
4	349,4 XCSE	20240612 11:30:30.036000	1.397,60
65	349,4 XCSE	20240612 11:30:30.036000	22.711,00
35	349,4 XCSE	20240612 11:30:30.036000	12.229,00
11	349,2 XCSE	20240612 11:31:35.483000	3.841,20
58	349,2 XCSE	20240612 11:31:35.483000	20.253,60
72	349 XCSE	20240612 11:31:42.752000	25.128,00
37	350,2 XCSE	20240612 11:33:04.446000	12.957,40
36	350 XCSE	20240612 11:33:04.483000	12.600,00
36	354 XCSE	20240612 11:33:11.376000	12.744,00
36	355 XCSE	20240612 11:33:12.189000	12.780,00
35	355 XCSE	20240612 11:33:12.209000	12.425,00
35	356,2 XCSE	20240612 11:33:14.336000	12.467,00
36	357,2 XCSE	20240612 11:33:14.812000	12.859,20
37	356,2 XCSE	20240612 11:33:15.629000	13.179,40
37	355,6 XCSE	20240612 11:33:15.665000	13.157,20
37	355,8 XCSE	20240612 11:33:16.868000	13.164,60
37	355,6 XCSE	20240612 11:33:17.915000	13.157,20
38	354,8 XCSE	20240612 11:33:18.883000	13.482,40
38	354,6 XCSE	20240612 11:33:19.038000	13.474,80
35	354,4 XCSE	20240612 11:33:19.230000	12.404,00
35	354,6 XCSE	20240612 11:33:20.356000	12.411,00
36	354,2 XCSE	20240612 11:33:22.529000	12.751,20
36	354,6 XCSE	20240612 11:33:25.947000	12.765,60
38	355,4 XCSE	20240612 11:33:28.990000	13.505,20
38	355,2 XCSE	20240612 11:33:34.926000	13.497,60
38	354,8 XCSE	20240612 11:33:35.426000	13.482,40
36	354,8 XCSE	20240612 11:33:38.450000	12.772,80
36	354,4 XCSE	20240612 11:33:39.534000	12.758,40
36	354,2 XCSE	20240612 11:33:43.479000	12.751,20
36	354,8 XCSE	20240612 11:33:50.978000	12.772,80
18	354,8 XCSE	20240612 11:33:53.503000	6.386,40
38	354,4 XCSE	20240612 11:34:00.776000	13.467,20
37	354,4 XCSE	20240612 11:34:00.780000	13.112,80
37	354,2 XCSE	20240612 11:34:00.787000	13.105,40
37	354 XCSE	20240612 11:34:01.767000	13.098,00
37	353,8 XCSE	20240612 11:34:01.799000	13.090,60
37	353,6 XCSE	20240612 11:34:01.818000	13.083,20
37	353,6 XCSE	20240612 11:34:04.581000	13.083,20
36	353,4 XCSE
		20240612 11:34:17.100000	12.722,40
35	353,2 XCSE	20240612 11:34:17.118000	12.362,00
35	353 XCSE	20240612 11:34:17.124000	12.355,00
35	353 XCSE	20240612 11:34:26.639000	12.355,00
37	352,8 XCSE	20240612 11:34:32.015000	13.053,60
35	352,6 XCSE	20240612 11:34:32.036000	12.341,00
35	352,8 XCSE	20240612 11:34:50.089000	12.348,00

35	353	XCSE	20240612 11:35:26.013000	12.355,00
35	353,6	XCSE	20240612 11:36:11.824000	12.376,00
37	353,8	XCSE	20240612 11:36:56.372000	13.090,60
36	353	XCSE	20240612 11:37:06.742000	12.708,00
37	353,2	XCSE	20240612 11:41:53.937000	13.068,40
38	353	XCSE	20240612 11:42:16.160000	13.414,00
35	352,8	XCSE	20240612 11:42:17.327000	12.348,00
36	352,8	XCSE	20240612 11:42:35.510000	12.700,80
36	353,6	XCSE	20240612 11:44:26.032000	12.729,60
35	353,8	XCSE	20240612 11:44:36.139000	12.383,00
35	353,4	XCSE	20240612 11:44:39.216000	12.369,00
35	353,4	XCSE	20240612 11:45:57.707000	12.369,00
37	353,4	XCSE	20240612 11:46:04.509000	13.075,80
34	353,4	XCSE	20240612 11:51:36.762000	12.015,60
36	354,2	XCSE
			20240612 11:55:06.643000	12.751,20
37	354	XCSE	20240612 11:55:25.370000	13.098,00
36	353,8	XCSE	20240612 11:55:26.840000	12.736,80
37	354,6	XCSE	20240612 11:58:31.131000	13.120,20
35	354,6	XCSE	20240612 11:58:31.133000	12.411,00
35	354,6	XCSE	20240612 11:58:34.700000	12.411,00
2	354,4	XCSE	20240612 11:59:32.987000	708,80
35	354,4	XCSE	20240612 11:59:32.987000	12.404,00
75	354,6	XCSE	20240612 12:00:13.856000	26.595,00
74	354,6	XCSE	20240612 12:00:13.904000	26.240,40
75	354,6	XCSE	20240612 12:02:00.199000	26.595,00
35	354,6	XCSE	20240612 12:05:03.390000	12.411,00
71	354,6	XCSE	20240612 12:08:01.550000	25.176,60
36	354,6	XCSE	20240612 12:09:22.796000	12.765,60
74	355,6	XCSE	20240612 12:10:30.465000	26.314,40
72	355,6	XCSE	20240612 12:10:31.455000	25.603,20
72	355,8	XCSE	20240612 12:10:40.170000	25.617,60
35	355,8	XCSE	20240612 12:10:41.189000	12.453,00
35	355,6	XCSE	20240612 12:12:13.171000	12.446,00
35	355,2	XCSE	20240612 12:12:30.042000	12.432,00
35	355,8	XCSE	20240612 12:16:52.438000	12.453,00
34	355,8	XCSE	20240612 12:16:52.438000	12.097,20
36	355,6	XCSE	20240612 12:17:00.545000	12.801,60
36	356	XCSE	20240612 12:17:51.943000	12.816,00
38	355,8	XCSE	20240612 12:18:30.221000	13.520,40
30	355,6	XCSE	20240612 12:18:32.134000	10.668,00
5	355,6	XCSE	20240612 12:18:32.134000	1.778,00
35	355,6	XCSE	20240612 12:22:30.751000	12.446,00
37	355,2	XCSE	20240612 12:22:36.895000	13.142,40
38	355,2	XCSE	20240612 12:23:15.263000	13.497,60
7	355	XCSE	20240612 12:25:11.891000	2.485,00
35	356	XCSE	20240612 12:27:07.323000	12.460,00
36	356,2	XCSE	20240612 12:27:31.176000	12.823,20
35	356	XCSE	20240612 12:30:44.939000	12.460,00
38	355,8	XCSE	20240612 12:32:05.814000	13.520,40
37	355,8	XCSE	20240612 12:32:05.814000	13.164,60

37	356,8	XCSE	20240612 12:36:27.753000	13.201,60
37	356,8	XCSE	20240612 12:36:27.753000	13.201,60
37	357	XCSE	20240612 12:43:52.616000	13.209,00
37	357	XCSE	20240612 12:43:52.637000	13.209,00
73	357,4	XCSE	20240612 12:46:44.708000	26.090,20
100	358,2	XCSE	20240612 12:47:58.528000	35.820,00
155	358,2	XCSE	20240612 12:47:58.528000	55.521,00
54	358,4	XCSE	20240612 12:48:32.565000	19.353,60
90	358,4	XCSE	20240612 12:48:32.565000	32.256,00
35	358,4	XCSE	20240612 12:48:32.565000	12.544,00
36	358,2	XCSE	20240612 12:53:28.659000	12.895,20
37	358	XCSE	20240612 12:55:32.989000	13.246,00
38	358	XCSE	20240612 12:56:10.571000	13.604,00
36	357,8	XCSE	20240612 12:56:27.525000	12.880,80
36	357,6	XCSE	20240612 12:57:19.984000	12.873,60
38	357,6	XCSE	20240612 12:59:05.018000	13.588,80
35	357,4	XCSE	20240612 12:59:05.567000	12.509,00
36	357,4	XCSE	20240612 12:59:05.588000	12.866,40
37	357,4	XCSE	20240612 12:59:06.485000	13.223,80
36	357,4	XCSE	20240612 12:59:06.899000	12.866,40
38	357,4	XCSE	20240612 12:59:07.339000	13.581,20
36	357,4	XCSE	20240612 12:59:07.781000	12.866,40
37	357,4	XCSE	20240612 12:59:19.592000	13.223,80
37	357,8	XCSE	20240612 13:03:37.476000	13.238,60
36	357,6	XCSE	20240612 13:03:37.513000	12.873,60
24	357,2	XCSE	20240612 13:08:08.302000	8.572,80
72	358	XCSE	20240612 13:12:42.082000	25.776,00
69	357,8	XCSE	20240612 13:19:07.781000	24.688,20
34	357,8	XCSE	20240612 13:19:07.781000	12.165,20
74	357,6	XCSE	20240612 13:19:08.517000	26.462,40
36	357,4	XCSE	20240612 13:19:08.907000	12.866,40
38	358	XCSE	20240612 13:23:11.765000	13.604,00
37	358	XCSE	20240612 13:23:11.765000	13.246,00
37	358	XCSE	20240612 13:23:13.954000	13.246,00
38	358	XCSE	20240612 13:23:15.790000	13.604,00
34	358,2	XCSE	20240612 13:24:59.049000	12.178,80
25	358,2	XCSE	20240612 13:26:06.584000	8.955,00
111	358,4	XCSE	20240612 13:30:10.744000	39.782,40
37	358,8	XCSE	20240612 13:30:12.831000	13.275,60
22	358,4	XCSE	20240612 13:30:18.083000	7.884,80
37	358,2	XCSE	20240612 13:34:10.872000	13.253,40
37	358,2	XCSE	20240612 13:34:10.872000	13.253,40
37	358,2	XCSE	20240612 13:34:10.872000	13.253,40
9	358,2	XCSE	20240612 13:34:10.872000	3.223,80
28	358,2	XCSE	20240612 13:34:10.872000	10.029,60
15	358	XCSE	20240612 13:34:57.208000	5.370,00
74	358,2	XCSE	20240612 13:38:12.150000	26.506,80
277	359,6	XCSE	20240612 13:41:45.710000	99.609,20
37	359,4	XCSE	20240612 13:41:45.763000	13.297,80
52	359,6	XCSE	20240612 13:42:03.148000	18.699,20

22	359,6	XCSE	20240612 13:42:03.148000	7.911,20
36	359,6	XCSE	20240612 13:42:03.148000	12.945,60
307	360,2	XCSE	20240612 13:44:11.115000	110.581,40
73	360,2	XCSE	20240612 13:44:11.115000	26.294,60
69	360,2	XCSE	20240612 13:44:11.115000	24.853,80
35	360,2	XCSE	20240612 13:44:12.174000	12.607,00
35	360	XCSE	20240612 13:55:47.396000	12.600,00
36	361	XCSE	20240612 13:57:57.746000	12.996,00
37	361,2	XCSE	20240612 14:04:25.139000	13.364,40
35	361	XCSE	20240612 14:08:30.064000	12.635,00
35	361	XCSE	20240612 14:15:00.954000	12.635,00
33	360,8	XCSE	20240612 14:20:35.956000	11.906,40
5	360,8	XCSE	20240612 14:20:35.956000	1.804,00
38	361,8	XCSE	20240612 14:30:50.914000	13.748,40
38	361,6	XCSE	20240612 14:30:55.056000	13.740,80
35	360,8	XCSE	20240612 14:44:56.382000	12.628,00
34	360,8	XCSE	20240612 14:44:56.382000	12.267,20
36	362	XCSE	20240612 14:52:51.297000	13.032,00
36	361,8	XCSE	20240612 14:52:53.359000	13.024,80
373	362	XCSE	20240612 15:25:02.583195	135.026,00

Volume	Price	Venue	Time CET
227		359,4 XCSE	20240613 9:07:04.866000	81.583,80
186		360 XCSE	20240613 9:07:26.137000	66.960,00
137		361,6 XCSE	20240613 9:10:02.596000	49.539,20
210		362 XCSE	20240613 9:14:51.192000	76.020,00
88		362 XCSE	20240613 9:16:02.671000	31.856,00
72		362 XCSE	20240613 9:16:02.671000	26.064,00
164		363 XCSE	20240613 9:19:36.661000	59.532,00
62		363,4 XCSE	20240613 9:25:59.013000	22.530,80
51		363,4 XCSE	20240613 9:25:59.013000	18.533,40
95		363,4 XCSE	20240613 9:25:59.013000	34.523,00
91		364 XCSE	20240613 9:27:45.027000	33.124,00
30		364,8 XCSE	20240613 9:29:13.210000	10.944,00
233		365,2 XCSE	20240613 9:30:11.443000	85.091,60
709		365,8 XCSE	20240613 9:32:20.973000	259.352,20
41		367,8 XCSE	20240613 9:39:03.585000	15.079,80
118		367,8 XCSE	20240613 9:39:03.585000	43.400,40
177		368,4 XCSE	20240613 9:41:24.771000	65.206,80
36		368,2 XCSE	20240613 9:43:42.116000	13.255,20
11		368,2 XCSE	20240613 9:48:28.838000	4.050,20
24		368,2 XCSE	20240613 9:48:28.838000	8.836,80
36		368,6 XCSE	20240613 9:49:53.643000	13.269,60
37		368,2 XCSE	20240613 9:50:42.159000	13.623,40
35		368 XCSE	20240613 9:50:51.038000	12.880,00
35		368 XCSE	20240613 9:51:23.952000	12.880,00
38		368 XCSE	20240613 9:53:10.115000	13.984,00
35		367,8 XCSE	20240613 9:53:49.352000	12.873,00
36		367,6 XCSE	20240613 9:53:50.766000	13.233,60
12		367,4 XCSE	20240613 9:54:01.345000	4.408,80

36	368 XCSE	20240613 9:57:20.643000	13.248,00
36	368 XCSE	20240613 9:58:29.642000	13.248,00
73	367,4 XCSE	20240613 9:59:00.085000	26.820,20
69	367,2 XCSE	20240613 10:00:03.640000	25.336,80
37	366,8 XCSE	20240613 10:00:17.977000	13.571,60
6	366,6 XCSE	20240613 10:00:53.440000	2.199,60
38	366,6 XCSE	20240613 10:00:58.089000	13.930,80
35	366,4 XCSE	20240613 10:02:01.077000	12.824,00
35	366,4 XCSE	20240613 10:03:56.642000	12.824,00
37	366 XCSE	20240613 10:03:56.643000	13.542,00
37	365,8 XCSE	20240613 10:03:56.663000	13.534,60
37	365,8 XCSE	20240613 10:03:56.686000	13.534,60
37	365,6 XCSE	20240613 10:03:56.711000	13.527,20
37	365,4 XCSE	20240613 10:04:00.062000	13.519,80
35	364,6 XCSE	20240613 10:05:01.096000	12.761,00
69	365 XCSE	20240613 10:10:19.375000	25.185,00
34	365 XCSE	20240613 10:10:19.375000	12.410,00
36	365 XCSE	20240613 10:15:51.268000	13.140,00
35	364,8 XCSE	20240613 10:15:51.304000	12.768,00
71	366 XCSE	20240613 10:21:57.442000	25.986,00
72	365,6 XCSE	20240613 10:24:06.972000	26.323,20
35	365,6 XCSE	20240613 10:24:06.972000	12.796,00
75	365,4 XCSE	20240613 10:25:31.194000	27.405,00
70	365,2 XCSE	20240613 10:25:31.214000	25.564,00
70	365 XCSE	20240613 10:25:32.231000	25.550,00
6	364,2 XCSE	20240613 10:26:37.193000	2.185,20
64	364,2 XCSE	20240613 10:26:37.197000	23.308,80
70	363,6 XCSE	20240613 10:30:33.738000	25.452,00
37	363,8 XCSE	20240613 10:32:50.995000	13.460,60
38	363,4 XCSE	20240613 10:33:22.124000	13.809,20
35	364 XCSE	20240613 10:35:16.104000	12.740,00
35	363,6 XCSE	20240613 10:41:09.019000	12.726,00
35	363,4 XCSE	20240613 10:41:43.866000	12.719,00
34	363,4 XCSE	20240613 10:41:43.866000	12.355,60
74	363 XCSE	20240613 10:41:43.903000	26.862,00
38	362,4 XCSE	20240613 10:42:51.107000	13.771,20
10	362,4 XCSE	20240613 10:42:51.107000	3.624,00
2	362,4 XCSE	20240613 10:42:51.107000	724,80
25	362,4 XCSE	20240613 10:42:51.107000	9.060,00
37	362,4 XCSE	20240613 10:42:51.107000	13.408,80
69	362 XCSE	20240613 10:42:56.183000	24.978,00
35	362,8 XCSE	20240613 10:49:13.061000	12.698,00
35	362,8 XCSE	20240613 10:49:13.061000	12.698,00
69	362,8 XCSE	20240613 10:49:13.638000	25.033,20
73	362,8 XCSE	20240613 10:51:30.172000	26.484,40
70	363 XCSE	20240613 10:53:07.621000	25.410,00
37	362,2 XCSE	20240613 10:55:40.713000	13.401,40
37	363 XCSE	20240613 11:09:45.698000	13.431,00
37	363 XCSE	20240613 11:14:18.970000	13.431,00
38	362,8 XCSE	20240613 11:17:25.868000	13.786,40

37	362,4 XCSE	20240613 11:17:56.381000	13.408,80
37	362,4 XCSE	20240613 11:17:56.381000	13.408,80
1	362,8 XCSE	20240613 11:20:51.762000	362,80
11	362,8 XCSE	20240613 11:20:51.762000	3.990,80
23	362,8 XCSE	20240613 11:20:51.762000	8.344,40
74	362,6 XCSE	20240613 11:21:01.082000	26.832,40
69	362,6 XCSE	20240613 11:23:07.386000	25.019,40
71	363 XCSE	20240613 11:23:20.647000	25.773,00
37	363 XCSE	20240613 11:24:43.101000	13.431,00
35	363 XCSE	20240613 11:25:14.703000	12.705,00
73	362,4 XCSE	20240613 11:28:06.255000	26.455,20
37	362,4 XCSE	20240613 11:28:06.255000	13.408,80
53	363,2 XCSE	20240613 11:31:43.650000	19.249,60
17	363,2 XCSE	20240613 11:31:43.650000	6.174,40
73	363 XCSE	20240613 11:31:43.659000	26.499,00
73	363 XCSE	20240613 11:32:00.110000	26.499,00
69	362,8 XCSE	20240613 11:32:13.512000	25.033,20
36	362,6 XCSE	20240613 11:32:20.152000	13.053,60
35	363,8 XCSE	20240613 11:37:07.706000	12.733,00
37	363,8 XCSE	20240613 11:37:07.887000	13.460,60
7	364,2 XCSE	20240613 11:39:25.727000	2.549,40
31	364,2 XCSE	20240613 11:39:25.727000	11.290,20
37	363,8 XCSE	20240613 11:39:37.468000	13.460,60
72	363,4 XCSE	20240613 11:42:02.783000	26.164,80
37	363,2 XCSE	20240613 11:45:27.110000	13.438,40
37	363,2 XCSE	20240613 11:45:27.110000	13.438,40
69	363,4 XCSE	20240613 11:48:24.835000	25.074,60
74	363,2 XCSE	20240613 11:48:30.079000	26.876,80
103	363,6 XCSE	20240613 11:52:55.455000	37.450,80
72	363,8 XCSE	20240613 12:01:34.430000	26.193,60
71	363,2 XCSE	20240613 12:01:34.977000	25.787,20
38	363,2 XCSE	20240613 12:05:03.743000	13.801,60
37	363 XCSE	20240613 12:06:00.786000	13.431,00
37	363,2 XCSE	20240613 12:06:42.059000	13.438,40
35	363,2 XCSE	20240613 12:10:06.687000	12.712,00
37	363 XCSE	20240613 12:11:19.143000	13.431,00
35	363 XCSE	20240613 12:11:19.342000	12.705,00
36	362,8 XCSE	20240613 12:11:49.158000	13.060,80
35	363 XCSE	20240613 12:12:00.159000	12.705,00
70	362,2 XCSE	20240613 12:17:30.869000	25.354,00
74	361,8 XCSE	20240613 12:23:35.611000	26.773,20
109	362,6 XCSE	20240613 12:30:12.586000	39.523,40
72	362,4 XCSE	20240613 12:30:32.144000	26.092,80
69	362,2 XCSE	20240613 12:30:32.549000	24.991,80
36	362 XCSE	20240613 12:37:30.030000	13.032,00
69	363,2 XCSE	20240613 12:46:49.018000	25.060,80
69	363,8 XCSE	20240613 12:46:50.354000	25.102,20
71	363,8 XCSE	20240613 12:46:53.887000	25.829,80
75	363,8 XCSE	20240613 12:47:20.914000	27.285,00
75	363,8 XCSE	20240613 12:47:20.942000	27.285,00

38	363,8 XCSE	20240613 12:48:52.731000	13.824,40
73	364,6 XCSE	20240613 12:51:20.311000	26.615,80
71	364,6 XCSE	20240613 12:51:30.143000	25.886,60
35	364,6 XCSE	20240613 12:52:39.638000	12.761,00
37	364,4 XCSE	20240613 12:52:43.166000	13.482,80
70	364 XCSE	20240613 12:55:23.670000	25.480,00
73	363,8 XCSE	20240613 12:55:23.688000	26.557,40
73	364,2 XCSE	20240613 13:02:10.026000	26.586,60
35	364,2 XCSE	20240613 13:05:30.579000	12.747,00
36	364 XCSE	20240613 13:05:30.990000	13.104,00
38	363,8 XCSE	20240613 13:07:32.648000	13.824,40
37	364,4 XCSE	20240613 13:17:54.218000	13.482,80
35	364,2 XCSE	20240613 13:17:54.240000	12.747,00
35	364,2 XCSE	20240613 13:18:39.105000	12.747,00
35	364 XCSE	20240613 13:18:47.171000	12.740,00
35	363,6 XCSE	20240613 13:18:47.456000	12.726,00
72	363,6 XCSE	20240613 13:21:36.451000	26.179,20
36	363,8 XCSE	20240613 13:27:28.867000	13.096,80
37	364,8 XCSE	20240613 13:28:54.122000	13.497,60
35	364,6 XCSE	20240613 13:28:54.146000	12.761,00
35	364,6 XCSE	20240613 13:29:32.350000	12.761,00
36	364,4 XCSE	20240613 13:30:00.079000	13.118,40
35	365 XCSE	20240613 13:32:29.621000	12.775,00
37	365 XCSE	20240613 13:34:50.125000	13.505,00
35	364,8 XCSE	20240613 13:35:13.258000	12.768,00
19	365,2 XCSE	20240613 13:43:33.121000	6.938,80
105	365,8 XCSE	20240613 13:45:20.670000	38.409,00
109	365,8 XCSE	20240613 13:45:59.711000	39.872,20
110	365,8 XCSE	20240613 13:46:00.122000	40.238,00
104	365,6 XCSE	20240613 13:51:18.380000	38.022,40
34	365,6 XCSE	20240613 13:51:18.380000	12.430,40
35	365,6 XCSE	20240613 13:51:18.380000	12.796,00
71	365,8 XCSE	20240613 13:56:16.844000	25.971,80
37	365,8 XCSE	20240613 13:56:54.195000	13.534,60
35	365,8 XCSE	20240613 13:58:37.061000	12.803,00
35	365,4 XCSE	20240613 14:05:31.449000	12.789,00
36	364,6 XCSE	20240613 14:05:31.833000	13.125,60
37	364,6 XCSE	20240613 14:19:05.414000	13.490,20
37	364,6 XCSE	20240613 14:19:05.414000	13.490,20
37	364,6 XCSE	20240613 14:19:05.414000	13.490,20
36	363,8 XCSE	20240613 14:28:56.075000	13.096,80
69	363,2 XCSE	20240613 14:36:44.949000	25.060,80
112	364,2 XCSE	20240613 14:44:36.173000	40.790,40
104	364 XCSE	20240613 14:44:36.174000	37.856,00
13	365,2 XCSE	20240613 14:46:22.653000	4.747,60
57	365,2 XCSE	20240613 14:46:22.653000	20.816,40
73	363,8 XCSE	20240613 14:48:58.925000	26.557,40
75	364,6 XCSE	20240613 14:55:37.274000	27.345,00
37	364,6 XCSE	20240613 14:55:37.274000	13.490,20
35	364,4 XCSE	20240613 15:00:10.000000	12.754,00

69	365,4 XCSE	20240613 15:17:28.324000	25.212,60
36	365,6 XCSE	20240613 15:22:37.269000	13.161,60
23	365,4 XCSE	20240613 15:22:40.692000	8.404,20
6	365,4 XCSE	20240613 15:22:41.332000	2.192,40
29	365,4 XCSE	20240613 15:22:41.336000	10.596,60
6	365,4 XCSE	20240613 15:22:41.336000	2.192,40
36	365,2 XCSE	20240613 15:22:44.757000	13.147,20
74	365,4 XCSE	20240613 15:25:20.091000	27.039,60
69	365,8 XCSE	20240613 15:25:41.330000	25.240,20
36	365,8 XCSE	20240613 15:26:54.714000	13.168,80
37	365,6 XCSE	20240613 15:26:54.735000	13.527,20
37	365,4 XCSE	20240613 15:26:54.772000	13.519,80
37	364,8 XCSE	20240613 15:26:58.129000	13.497,60
35	365 XCSE	20240613 15:27:20.725000	12.775,00
37	364,6 XCSE	20240613 15:30:06.210000	13.490,20
36	364,6 XCSE	20240613 15:30:06.210000	13.125,60
24	364,6 XCSE	20240613 15:30:06.210000	8.750,40
13	364,6 XCSE	20240613 15:30:06.210000	4.739,80
36	364,6 XCSE	20240613 15:30:06.210000	13.125,60
105	364,4 XCSE	20240613 15:30:33.951000	38.262,00
38	364,4 XCSE	20240613 15:35:08.709000	13.847,20
37	364,4 XCSE	20240613 15:35:08.709000	13.482,80
37	364,2 XCSE	20240613 15:35:19.122000	13.475,40
35	364 XCSE	20240613 15:36:20.932000	12.740,00
34	364 XCSE	20240613 15:36:20.932000	12.376,00
7	363,2 XCSE	20240613 15:39:16.223000	2.542,40
105	363,2 XCSE	20240613 15:39:16.223000	38.136,00
35	362,4 XCSE	20240613 15:39:17.006000	12.684,00
35	362,6 XCSE	20240613 15:39:24.954000	12.691,00
75	361,8 XCSE	20240613 15:44:16.561000	27.135,00
72	361 XCSE	20240613 15:46:27.487000	25.992,00
36	360,8 XCSE	20240613 15:47:26.003000	12.988,80
36	360,8 XCSE	20240613 15:47:26.003000	12.988,80
137	360,8 XCSE	20240613 15:48:19.368000	49.429,60
106	360 XCSE	20240613 15:50:14.535000	38.160,00
180	360 XCSE	20240613 15:52:05.387000	64.800,00
71	359,8 XCSE	20240613 15:57:21.648000	25.545,80
37	360,2 XCSE	20240613 16:01:02.621000	13.327,40
73	361,6 XCSE	20240613 16:03:23.043000	26.396,80
69	361,2 XCSE	20240613 16:03:24.188000	24.922,80
35	361 XCSE	20240613 16:04:57.136000	12.635,00
35	360,6 XCSE	20240613 16:12:46.384000	12.621,00
36	360 XCSE	20240613 16:13:23.236000	12.960,00
70	360 XCSE	20240613 16:20:14.494000	25.200,00
36	359,8 XCSE	20240613 16:22:27.909000	12.952,80
6	359,8 XCSE	20240613 16:26:47.587000	2.158,80
106	359,8 XCSE	20240613 16:26:47.587000	38.138,80
73	359,6 XCSE	20240613 16:26:47.815000	26.250,80
46	360,2 XCSE	20240613 16:29:31.586000	16.569,20
39	360,2 XCSE	20240613 16:29:31.586000	14.047,80

4		360,2 XCSE	20240613 16:29:31.587000	1.440,80
31		360,2 XCSE	20240613 16:29:31.605000	11.166,20
4		360,2 XCSE	20240613 16:29:31.605000	1.440,80
28		360,2 XCSE	20240613 16:29:38.922000	10.085,60
38		360,2 XCSE	20240613 16:30:48.239710	13.687,60
6		360,2 XCSE	20240613 16:30:48.261836	2.161,20
630		359,8 XCSE	20240613 16:32:44.752514	226.674,00
1370		359,8 XCSE	20240613 16:32:44.752532	492.926,00

Volume	Price	Venue	Time CET
4	362,2	XCSE	20240614 9:04:44.264000	1.448,80
21	362,2	XCSE	20240614 9:04:44.479000	7.606,20
71	362,2	XCSE	20240614 9:04:53.819000	25.716,20
74	361,6	XCSE	20240614 9:04:53.820000	26.758,40
74	362,6	XCSE	20240614 9:08:14.835000	26.832,40
74	363,2	XCSE	20240614 9:08:41.534000	26.876,80
72	363,6	XCSE	20240614 9:08:41.571000	26.179,20
72	363,6	XCSE	20240614 9:08:51.459000	26.179,20
36	363,4	XCSE	20240614 9:09:18.651000	13.082,40
37	363,6	XCSE	20240614 9:12:24.774000	13.453,20
21	363,6	XCSE	20240614 9:12:26.840000	7.635,60
16	363,6	XCSE	20240614 9:12:26.840000	5.817,60
37	363	XCSE	20240614 9:12:34.863000	13.431,00
37	362,8	XCSE	20240614 9:12:34.882000	13.423,60
38	363	XCSE	20240614 9:14:15.106000	13.794,00
31	362,6	XCSE	20240614 9:14:22.397000	11.240,60
4	362,6	XCSE	20240614 9:14:22.397000	1.450,40
36	362,4	XCSE	20240614 9:14:22.425000	13.046,40
36	361,6	XCSE	20240614 9:15:03.459000	13.017,60
36	361,4	XCSE	20240614 9:16:04.922000	13.010,40
38	360,8	XCSE	20240614 9:16:38.094000	13.710,40
24	360,8	XCSE	20240614 9:17:38.367000	8.659,20
11	360,8	XCSE	20240614 9:17:38.367000	3.968,80
33	360,6	XCSE	20240614 9:22:16.106000	11.899,80
71	361	XCSE	20240614 9:23:39.186000	25.631,00
35	360,2	XCSE	20240614 9:25:34.201000	12.607,00
12	360,8	XCSE	20240614 9:34:12.454000	4.329,60
23	360,8	XCSE	20240614 9:34:15.121000	8.298,40
12	360,8	XCSE	20240614 9:34:15.121000	4.329,60
35	360,6	XCSE	20240614 9:35:53.685000	12.621,00
125	361,4	XCSE	20240614 9:39:50.363000	45.175,00
37	361	XCSE	20240614 9:39:50.373000	13.357,00
32	360,6	XCSE	20240614 9:40:43.879000	11.539,20
36	360,8	XCSE	20240614 9:41:54.057000	12.988,80
35	360,4	XCSE	20240614 9:44:33.246000	12.614,00
35	360,4	XCSE	20240614 9:44:55.026000	12.614,00
35	360,4	XCSE	20240614 9:46:29.389000	12.614,00
33	360,2	XCSE	20240614 9:47:09.378000	11.886,60
3	360,2	XCSE	20240614 9:47:09.378000	1.080,60
35	360,6	XCSE	20240614 9:49:01.590000	12.621,00

73	360 XCSE	20240614 9:50:05.475000	26.280,00
71	361,2 XCSE	20240614 9:53:05.765000	25.645,20
72	360,8 XCSE	20240614 9:53:27.616000	25.977,60
2	360,8 XCSE	20240614 9:53:27.616000	721,60
33	360,6 XCSE	20240614 9:53:30.505000	11.899,80
4	360,6 XCSE	20240614 9:53:30.511000	1.442,40
19	360,6 XCSE	20240614 9:53:30.511000	6.851,40
36	360,2 XCSE	20240614 9:54:45.997000	12.967,20
25	360,2 XCSE	20240614 9:54:45.997000	9.005,00
11	360,2 XCSE	20240614 9:54:45.997000	3.962,20
75	360 XCSE	20240614 9:54:46.018000	27.000,00
69	359,8 XCSE	20240614 9:54:47.999000	24.826,20
26	360,4 XCSE	20240614 9:55:46.101000	9.370,40
38	360,2 XCSE	20240614 9:57:15.602000	13.687,60
3	359,8 XCSE	20240614 9:58:14.396000	1.079,40
34	359,8 XCSE	20240614 9:58:14.399000	12.233,20
36	359,2 XCSE	20240614 9:59:47.092000	12.931,20
45	359,2 XCSE	20240614 10:00:18.728000	16.164,00
69	359 XCSE	20240614 10:02:24.028000	24.771,00
69	358,8 XCSE	20240614 10:02:24.031000	24.757,20
103	359,2 XCSE	20240614 10:04:41.801000	36.997,60
111	359 XCSE	20240614 10:04:41.827000	39.849,00
37	358,8 XCSE	20240614 10:05:28.757000	13.275,60
37	358,8 XCSE	20240614 10:05:28.777000	13.275,60
37	358,6 XCSE	20240614 10:08:14.825000	13.268,20
14	358,2 XCSE	20240614 10:09:59.352000	5.014,80
37	358,2 XCSE	20240614 10:12:04.853000	13.253,40
37	358,2 XCSE	20240614 10:12:06.107000	13.253,40
35	358,8 XCSE	20240614 10:15:30.808000	12.558,00
37	358,6 XCSE	20240614 10:16:13.561000	13.268,20
72	359 XCSE	20240614 10:19:17.805000	25.848,00
72	359,2 XCSE	20240614 10:23:30.106000	25.862,40
2	359,2 XCSE	20240614 10:23:30.106000	718,40
69	359 XCSE	20240614 10:23:30.207000	24.771,00
35	358,6 XCSE	20240614 10:25:09.432000	12.551,00
71	358,4 XCSE	20240614 10:26:13.333000	25.446,40
91	359,2 XCSE	20240614 10:34:40.581000	32.687,20
15	359,2 XCSE	20240614 10:34:40.581000	5.388,00
72	359,2 XCSE	20240614 10:35:55.692000	25.862,40
8	359 XCSE	20240614 10:36:01.138000	2.872,00
65	359 XCSE	20240614 10:36:01.141000	23.335,00
8	359 XCSE	20240614 10:36:01.141000	2.872,00
35	359,2 XCSE	20240614 10:38:01.523000	12.572,00
34	359,2 XCSE	20240614 10:38:01.523000	12.212,80
36	359,2 XCSE	20240614 10:42:26.973000	12.931,20
20	359,2 XCSE	20240614 10:42:26.973000	7.184,00
16	359,2 XCSE	20240614 10:42:26.973000	5.747,20
13	358,8 XCSE	20240614 10:44:48.536000	4.664,40
25	358,8 XCSE	20240614 10:45:24.518000	8.970,00
13	358,8 XCSE	20240614 10:45:24.518000	4.664,40

36	359,2 XCSE	20240614 10:51:34.702000	12.931,20
37	359,2 XCSE	20240614 10:53:04.673000	13.290,40
1	359,2 XCSE	20240614 10:53:04.673000	359,20
73	359,4 XCSE	20240614 10:55:36.977000	26.236,20
38	359 XCSE	20240614 10:56:32.277000	13.642,00
35	358,8 XCSE	20240614 10:56:41.402000	12.558,00
36	358,6 XCSE	20240614 10:56:41.421000	12.909,60
36	358,4 XCSE	20240614 10:57:02.594000	12.902,40
37	358,4 XCSE	20240614 10:57:30.082000	13.260,80
35	358,2 XCSE	20240614 10:57:54.944000	12.537,00
38	358,6 XCSE	20240614 11:06:07.920000	13.626,80
37	358,6 XCSE	20240614 11:06:07.920000	13.268,20
75	359 XCSE	20240614 11:17:16.666000	26.925,00
73	359,8 XCSE	20240614 11:24:24.898000	26.265,40
112	360,2 XCSE	20240614 11:27:27.193000	40.342,40
104	360 XCSE	20240614 11:30:03.303000	37.440,00
1	360 XCSE	20240614 11:30:03.303000	360,00
34	360 XCSE	20240614 11:30:03.303000	12.240,00
106	360 XCSE	20240614 11:30:54.426000	38.160,00
107	359,8 XCSE	20240614 11:30:54.463000	38.498,60
107	359,8 XCSE	20240614 11:30:55.556000	38.498,60
108	359,6 XCSE	20240614 11:30:56.566000	38.836,80
72	360 XCSE	20240614 11:32:41.203000	25.920,00
60	359,8 XCSE	20240614 11:33:25.801000	21.588,00
10	359,8 XCSE	20240614 11:33:25.802000	3.598,00
74	359,6 XCSE	20240614 11:33:25.810000	26.610,40
74	359,8 XCSE	20240614 11:36:10.105000	26.625,20
69	359,8 XCSE	20240614 11:37:00.034000	24.826,20
2	359,6 XCSE	20240614 11:38:25.588000	719,20
67	359,6 XCSE	20240614 11:38:25.588000	24.093,20
73	359,4 XCSE	20240614 11:38:28.046000	26.236,20
35	359,4 XCSE	20240614 11:38:34.099000	12.579,00
35	359,2 XCSE	20240614 11:42:39.085000	12.572,00
35	359,4 XCSE	20240614 11:47:02.776000	12.579,00
74	359,4 XCSE	20240614 11:52:47.085000	26.595,60
69	359,2 XCSE	20240614 11:52:47.210000	24.784,80
60	359,2 XCSE	20240614 11:53:44.465000	21.552,00
10	359,2 XCSE	20240614 11:53:44.465000	3.592,00
36	359 XCSE	20240614 11:56:09.313000	12.924,00
36	358,6 XCSE	20240614 11:57:23.054000	12.909,60
35	358,2 XCSE	20240614 11:58:47.199000	12.537,00
34	358,2 XCSE	20240614 11:58:47.199000	12.178,80
20	358,2 XCSE	20240614 12:00:19.289000	7.164,00
85	358,2 XCSE	20240614 12:00:19.289000	30.447,00
105	358 XCSE	20240614 12:01:42.818000	37.590,00
35	358 XCSE	20240614 12:01:42.818000	12.530,00
35	358 XCSE	20240614 12:01:42.818000	12.530,00
35	358 XCSE	20240614 12:01:42.818000	12.530,00
74	357,6 XCSE	20240614 12:02:02.050000	26.462,40
127	356,4 XCSE	20240614 12:04:10.803000	45.262,80

35	356,8 XCSE	20240614 12:12:06.988000	12.488,00
75	356,2 XCSE	20240614 12:14:48.039000	26.715,00
97	356,2 XCSE	20240614 12:19:21.963000	34.551,40
6	356,2 XCSE	20240614 12:19:21.963000	2.137,20
112	356,2 XCSE	20240614 12:20:44.563000	39.894,40
47	356,6 XCSE	20240614 12:25:34.246000	16.760,20
25	356,6 XCSE	20240614 12:25:34.246000	8.915,00
35	356,4 XCSE	20240614 12:25:54.594000	12.474,00
37	356,8 XCSE	20240614 12:29:58.676000	13.201,60
4	356,8 XCSE	20240614 12:29:58.696000	1.427,20
37	357,6 XCSE	20240614 12:39:16.080000	13.231,20
36	357,6 XCSE	20240614 12:39:16.080000	12.873,60
17	357,4 XCSE	20240614 12:39:17.024000	6.075,80
34	357,2 XCSE	20240614 12:39:48.879000	12.144,80
35	357,2 XCSE	20240614 12:39:48.879000	12.502,00
37	357,4 XCSE	20240614 12:42:09.787000	13.223,80
37	357,2 XCSE	20240614 12:42:09.809000	13.216,40
37	357 XCSE	20240614 12:42:15.503000	13.209,00
36	357 XCSE	20240614 12:43:47.523000	12.852,00
36	356,8 XCSE	20240614 12:43:47.541000	12.844,80
36	356,8 XCSE	20240614 12:45:11.579000	12.844,80
36	356,8 XCSE	20240614 12:47:13.387000	12.844,80
36	356,8 XCSE	20240614 12:47:13.387000	12.844,80
36	356,8 XCSE	20240614 12:56:28.040000	12.844,80
35	356,8 XCSE	20240614 12:56:28.040000	12.488,00
42	356,6 XCSE	20240614 12:56:31.826000	14.977,20
15	356,6 XCSE	20240614 12:59:02.915000	5.349,00
69	356,8 XCSE	20240614 13:01:01.000000	24.619,20
69	356,6 XCSE	20240614 13:01:01.641000	24.605,40
50	356,6 XCSE	20240614 13:03:26.165000	17.830,00
2	356,6 XCSE	20240614 13:03:26.165000	713,20
21	356,6 XCSE	20240614 13:03:26.165000	7.488,60
70	356,2 XCSE	20240614 13:07:59.127000	24.934,00
69	356 XCSE	20240614 13:08:04.188000	24.564,00
70	355,8 XCSE	20240614 13:08:08.033000	24.906,00
103	355 XCSE	20240614 13:11:58.630000	36.565,00
73	354,2 XCSE	20240614 13:12:15.153000	25.856,60
10	354 XCSE	20240614 13:17:24.412000	3.540,00
25	354 XCSE	20240614 13:17:24.412000	8.850,00
107	355,2 XCSE	20240614 13:29:15.482000	38.006,40
30	357,4 XCSE	20240614 13:36:41.922000	10.722,00
42	357,4 XCSE	20240614 13:36:41.922000	15.010,80
75	357,2 XCSE	20240614 13:39:47.066000	26.790,00
37	357,2 XCSE	20240614 13:39:47.066000	13.216,40
37	357,2 XCSE	20240614 13:39:47.066000	13.216,40
103	357 XCSE	20240614 13:40:05.318000	36.771,00
2	357,6 XCSE	20240614 13:51:05.409000	715,20
69	357,6 XCSE	20240614 13:51:05.409000	24.674,40
71	357,4 XCSE	20240614 13:51:32.454000	25.375,40
72	357,4 XCSE	20240614 13:54:21.298000	25.732,80

71	357,8 XCSE	20240614 13:56:40.833000	25.403,80
74	357,6 XCSE	20240614 13:56:40.856000	26.462,40
55	357 XCSE	20240614 13:58:24.766000	19.635,00
19	357 XCSE	20240614 13:58:24.766000	6.783,00
74	356,8 XCSE	20240614 13:58:24.785000	26.403,20
74	356,6 XCSE	20240614 13:58:25.760000	26.388,40
74	356,8 XCSE	20240614 14:04:24.955000	26.403,20
21	356,6 XCSE	20240614 14:07:41.442000	7.488,60
17	356,6 XCSE	20240614 14:07:41.442000	6.062,20
36	356,4 XCSE	20240614 14:07:41.451000	12.830,40
36	356,4 XCSE	20240614 14:07:51.153000	12.830,40
13	356,2 XCSE	20240614 14:17:53.371000	4.630,60
57	356,2 XCSE	20240614 14:17:53.371000	20.303,40
36	357 XCSE	20240614 14:27:40.522000	12.852,00
36	356,8 XCSE	20240614 14:28:09.284000	12.844,80
36	356,8 XCSE	20240614 14:28:09.284000	12.844,80
105	357 XCSE	20240614 14:32:06.570000	37.485,00
108	356,8 XCSE	20240614 14:33:03.162000	38.534,40
36	356,8 XCSE	20240614 14:33:03.162000	12.844,80
36	357,4 XCSE	20240614 14:42:56.351000	12.866,40
34	357,4 XCSE	20240614 14:42:56.382000	12.151,60
36	357,4 XCSE	20240614 14:42:56.382000	12.866,40
71	357,2 XCSE	20240614 14:44:00.710000	25.361,20
73	357 XCSE	20240614 14:45:00.529000	26.061,00
72	357,2 XCSE	20240614 14:49:35.238000	25.718,40
70	357,2 XCSE	20240614 14:50:58.330000	25.004,00
81	357,6 XCSE	20240614 14:55:30.579000	28.965,60
25	357,6 XCSE	20240614 14:55:30.579000	8.940,00
144	357,8 XCSE	20240614 14:58:33.102000	51.523,20
104	357,6 XCSE	20240614 14:59:25.115000	37.190,40
2	357,4 XCSE	20240614 15:06:04.989000	714,80
33	357,4 XCSE	20240614 15:06:04.989000	11.794,20
38	357,2 XCSE	20240614 15:06:55.181000	13.573,60
35	356,8 XCSE	20240614 15:07:01.215000	12.488,00
35	357 XCSE	20240614 15:11:01.927000	12.495,00
38	356,8 XCSE	20240614 15:11:02.151000	13.558,40
35	357,2 XCSE	20240614 15:15:10.931000	12.502,00
38	356,8 XCSE	20240614 15:15:26.495000	13.558,40
36	356,6 XCSE	20240614 15:16:08.449000	12.837,60
36	356,4 XCSE	20240614 15:16:21.649000	12.830,40
37	356,2 XCSE	20240614 15:16:23.202000	13.179,40
35	356 XCSE	20240614 15:18:43.039000	12.460,00
35	355,8 XCSE	20240614 15:19:14.162000	12.453,00
35	355,6 XCSE	20240614 15:19:14.166000	12.446,00
35	355,6 XCSE	20240614 15:21:02.472000	12.446,00
36	355,4 XCSE	20240614 15:22:32.535000	12.794,40
36	355,4 XCSE	20240614 15:22:32.535000	12.794,40
36	355,8 XCSE	20240614 15:24:18.465000	12.808,80
19	356,2 XCSE	20240614 15:27:44.768000	6.767,80
53	356,2 XCSE	20240614 15:27:44.768000	18.878,60

74	356,2	XCSE	20240614 15:27:44.788000	26.358,80
111	356,6	XCSE	20240614 15:30:30.880000	39.582,60
111	356	XCSE	20240614 15:30:35.290000	39.516,00
38	358,8	XCSE	20240614 15:42:53.683000	13.634,40
140	358,4	XCSE	20240614 15:43:14.102000	50.176,00
104	358,4	XCSE	20240614 15:43:14.122000	37.273,60
104	358,2	XCSE	20240614 15:43:42.052000	37.252,80
69	358	XCSE	20240614 15:43:44.170000	24.702,00
104	357,4	XCSE	20240614 15:45:11.675000	37.169,60
73	357,4	XCSE	20240614 15:46:32.935000	26.090,20
112	357,4	XCSE	20240614 15:49:43.701000	40.028,80
21	357,6	XCSE	20240614 15:58:50.387000	7.509,60
37	357,4	XCSE	20240614 16:01:30.054000	13.223,80
23	357,4	XCSE	20240614 16:02:35.122000	8.220,20
12	357,4	XCSE	20240614 16:02:35.122000	4.288,80
35	357,2	XCSE	20240614 16:02:35.242000	12.502,00
70	357,4	XCSE	20240614 16:03:52.201000	25.018,00
35	357,4	XCSE	20240614 16:03:52.201000	12.509,00

70	357,2	XCSE	20240614 16:03:52.255000	25.004,00
70	357	XCSE	20240614 16:03:53.306000	24.990,00
71	356,6	XCSE	20240614 16:04:00.661000	25.318,60
13	357	XCSE	20240614 16:05:18.223000	4.641,00
96	357	XCSE	20240614 16:05:18.223000	34.272,00
105	356,8	XCSE	20240614 16:05:19.855000	37.464,00
74	356,4	XCSE	20240614 16:06:03.483000	26.373,60
37	356,4	XCSE	20240614 16:06:03.483000	13.186,80
72	356,2	XCSE	20240614 16:08:26.922000	25.646,40
75	355,8	XCSE	20240614 16:09:46.665000	26.685,00
37	355,8	XCSE	20240614 16:12:23.591000	13.164,60
36	355,8	XCSE	20240614 16:12:23.591000	12.808,80
73	355,8	XCSE	20240614 16:17:50.581000	25.973,40
150	356	XCSE	20240614 16:22:23.672000	53.400,00
72	355,8	XCSE	20240614 16:22:46.757000	25.617,60
74	355,6	XCSE	20240614 16:24:00.098000	26.314,40
150	356	XCSE	20240614 16:25:07.814000	53.400,00
69	355,8	XCSE	20240614 16:25:07.833000	24.550,20
74	355,8	XCSE	20240614 16:25:32.257000	26.329,20
4	355,8	XCSE	20240614 16:25:36.543000	1.423,20
32	356	XCSE	20240614 16:25:43.963000	11.392,00
30	356	XCSE	20240614 16:25:43.973000	10.680,00
150	356	XCSE	20240614 16:26:15.522000	53.400,00
66	355,8	XCSE	20240614 16:26:19.444000	23.482,80
4	355,8	XCSE	20240614 16:26:19.463000	1.423,20
66	355,8	XCSE	20240614 16:26:19.463000	23.482,80
72	355,6	XCSE	20240614 16:26:32.127000	25.603,20
120	356	XCSE	20240614 16:27:12.490000	42.720,00
31	356	XCSE	20240614 16:27:12.512000	11.036,00
104	357	XCSE	20240614 16:31:26.880000	37.128,00
280	357	XCSE	20240614 16:31:26.895000	99.960,00
36	357	XCSE	20240614 16:31:26.936000	12.852,00

28	357 XCSE	20240614 16:31:26.948000	9.996,00
30	357 XCSE	20240614 16:31:26.954000	10.710,00
36	357 XCSE	20240614 16:31:26.954000	12.852,00
36	357 XCSE	20240614 16:31:26.956000	12.852,00
36	357,2 XCSE	20240614 16:31:55.703000	12.859,20
38	357,2 XCSE	20240614 16:31:55.703000	13.573,60
32	357,2 XCSE	20240614 16:31:55.703000	11.430,40
29	357,2 XCSE	20240614 16:31:55.703000	10.358,80
125	357,2 XCSE	20240614 16:31:55.703000	44.650,00
150	357,2 XCSE	20240614 16:32:01.627000	53.580,00
38	357,2 XCSE	20240614 16:32:01.627000	13.573,60
43	357,4 XCSE	20240614 16:35:55.400000	15.368,20
453	357,4 XCSE	20240614 16:35:55.400000	161.902,20
36	357,2 XCSE	20240614 16:36:05.065000	12.859,20
65	357,2 XCSE	20240614 16:36:44.770000	23.218,00
69	357 XCSE	20240614 16:46:30.162864	24.633,00

AI Terminal

3387_dirs_2024-06-17_f0eb0b01-1d58-4163-9756-80e273e8d83f.pdf

Company Announcement No 24/2024

Sydbank share buyback programme: transactions in week 24

More from Sydbank

Talk to a Data Expert