Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Jun 24, 2024

3387_dirs_2024-06-24_adf0c651-cbfe-42fb-8fa7-d101a0be0c94.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 25/2024

  1. juni 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 25

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
Meddelelse 1.081.000 394.550.460,00
17. juni 2024 13.000 363,49 4.725.370,00
18. juni 2024 13.000 366,95 4.770.350,00
19. juni 2024 10.000 376,98 3.769.800,00
20. juni 2024 10.000 373,08 3.730.800,00
21. juni 2024 11.000 367,44 4.041.840,00
I alt uge 25 57.000 21.038.160,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 1.138.000 415.588.620,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.141.104 egne aktier, svarende til 2,09 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Karen Frøsig Jørn Adam Møller

Volume Price Venue Time CET
23 360,8 XCSE 20240617 9:03:54.169000 8.298,40
42 360,8 XCSE 20240617 9:03:54.169000 15.153,60
35 360,2 XCSE 20240617 9:03:56.810000 12.607,00
37 359,8 XCSE 20240617 9:04:15.130000 13.312,60
16 360,2 XCSE 20240617 9:05:57.547000 5.763,20
35 360,4 XCSE 20240617 9:06:22.170000 12.614,00
35 360,6 XCSE 20240617 9:06:22.277000 12.621,00
127 361,2 XCSE 20240617 9:08:07.021000 45.872,40
35 361,6 XCSE 20240617 9:08:49.940000 12.656,00
31 363,4 XCSE 20240617 9:10:47.774000 11.265,40
64 363,4 XCSE 20240617 9:10:47.782000 23.257,60
29 363,4 XCSE 20240617 9:12:15.762000 10.538,60
50 363,4 XCSE 20240617 9:12:42.479000 18.170,00
11 363,4 XCSE 20240617 9:12:42.479000 3.997,40
36 363 XCSE 20240617 9:12:43.956000 13.068,00
50 363,4 XCSE 20240617 9:15:04.742000 18.170,00
10 363,4 XCSE 20240617 9:15:04.742000 3.634,00
37 364,2 XCSE 20240617 9:16:00.066000 13.475,40
34 364 XCSE 20240617 9:16:58.210000 12.376,00
35 363,4 XCSE 20240617 9:19:03.700000 12.719,00
67 363,4 XCSE 20240617 9:19:27.763000 24.347,80
40 364 XCSE 20240617 9:21:48.070000 14.560,00
43 364 XCSE 20240617 9:21:48.070000 15.652,00
35 363,4 XCSE 20240617 9:22:13.884000 12.719,00
38 363,4 XCSE 20240617 9:22:22.107000 13.809,20
35 363,2 XCSE 20240617 9:22:23.256000 12.712,00
34 364 XCSE 20240617 9:26:25.462000 12.376,00
50 365 XCSE 20240617 9:27:48.039000 18.250,00
25 365,4 XCSE 20240617 9:28:49.588000 9.135,00
9 365,4 XCSE 20240617 9:28:49.588000 3.288,60
25 365,4 XCSE 20240617 9:29:54.463000 9.135,00
11 365,4 XCSE 20240617 9:29:54.463000 4.019,40
25 366 XCSE 20240617 9:32:30.321000 9.150,00
25 366,2 XCSE 20240617 9:32:59.651000 9.155,00
50 367,2 XCSE 20240617 9:33:01.963000 18.360,00
72 366,8 XCSE 20240617 9:33:02.427000 26.409,60
71 366,8 XCSE 20240617 9:33:02.450000 26.042,80
36 367 XCSE 20240617 9:33:04.911000 13.212,00
75 367,4 XCSE 20240617 9:35:06.328000 27.555,00
71 367,6 XCSE 20240617 9:35:07.042000 26.099,60
69 367 XCSE 20240617 9:35:27.179000 25.323,00
35 366,4 XCSE 20240617 9:35:29.644000 12.824,00
37 366,6 XCSE 20240617 9:35:29.647000 13.564,20
37 366,6 XCSE 20240617 9:35:29.669000 13.564,20
37 366,6 XCSE 20240617 9:35:30.490000 13.564,20
36 366,4 XCSE 20240617 9:35:53.317000 13.190,40
35 366,4 XCSE 20240617 9:37:33.481000 12.824,00
35 366,4 XCSE 20240617 9:37:43.986000 12.824,00
1 366,4 XCSE 20240617 9:37:43.986000 366,40
38 367 XCSE 20240617 9:42:27.014000 13.946,00
37 367 XCSE 20240617 9:42:27.014000 13.579,00
69 366,8 XCSE 20240617 9:43:51.047000 25.309,20
69 366,4 XCSE 20240617 9:43:51.069000 25.281,60
35 366,4 XCSE 20240617 9:43:51.074000 12.824,00
35 366,4 XCSE 20240617 9:43:51.112000 12.824,00
35 365,6 XCSE 20240617 9:45:04.049000 12.796,00
35 364,6 XCSE 20240617 9:46:31.999000 12.761,00
38 364,4 XCSE 20240617 9:46:32.154000 13.847,20
35 364,6 XCSE 20240617 9:50:33.911000 12.761,00
38 364,2 XCSE 20240617 9:50:44.543000 13.839,60
36 363,4 XCSE 20240617 9:54:41.920000 13.082,40
10 363,4 XCSE 20240617 9:54:41.935000 3.634,00
28 363,4 XCSE 20240617 9:54:41.937000 10.175,20
8 363,4 XCSE 20240617 9:54:41.937000 2.907,20
2 363,4 XCSE 20240617 9:54:41.938000 726,80
38 363,2 XCSE 20240617 9:58:09.679000 13.801,60
37 363 XCSE 20240617 9:58:14.059000 13.431,00
35 363 XCSE 20240617 9:58:15.100000 12.705,00
35 362,8 XCSE 20240617 9:58:47.105000 12.698,00
35 362,6 XCSE 20240617 9:58:47.935000 12.691,00
64 362,6 XCSE 20240617 10:07:15.712000 23.206,40
75 363,6 XCSE 20240617 10:11:04.197000 27.270,00
28 364 XCSE 20240617 10:14:34.147000 10.192,00
42 364 XCSE 20240617 10:14:34.148000 15.288,00
35 364 XCSE 20240617 10:14:44.352000 12.740,00
36 364 XCSE 20240617 10:15:01.360000 13.104,00
71 365 XCSE 20240617 10:23:02.080000 25.915,00
69 364,6 XCSE 20240617 10:27:40.219000 25.157,40
70 364 XCSE 20240617 10:28:00.907000 25.480,00
75 364 XCSE 20240617 10:28:01.480000 27.300,00
36 363,6 XCSE 20240617 10:29:32.559000 13.089,60
36 363,4 XCSE 20240617 10:31:38.368000 13.082,40
36 363,2 XCSE 20240617 10:32:01.500000 13.075,20
36 363,4 XCSE 20240617 10:33:10.918000 13.082,40
38 363,2 XCSE 20240617 10:34:38.179000 13.801,60
25 363 XCSE 20240617 10:36:00.345000 9.075,00
10 363 XCSE 20240617 10:36:00.345000 3.630,00
36 362,6 XCSE 20240617 10:36:01.322000 13.053,60
36 362,4 XCSE 20240617 10:36:01.473000 13.046,40
36 362,4 XCSE 20240617 10:36:03.143000 13.046,40
35 362,2 XCSE 20240617 10:37:35.102000 12.677,00
35 362 XCSE 20240617 10:38:37.886000 12.670,00
38 361,6 XCSE 20240617 10:42:58.836000 13.740,80
37 361,4 XCSE 20240617 10:44:05.144000 13.371,80
33 361,2 XCSE 20240617 10:45:03.064000 11.919,60
33 361 XCSE 20240617 10:47:02.557000 11.913,00
12 360,8 XCSE 20240617 10:52:17.122000 4.329,60
72 360,8 XCSE 20240617 10:53:14.951000 25.977,60
30 360,8 XCSE 20240617 10:55:01.064000 10.824,00
45 360,8 XCSE 20240617 10:55:01.064000 16.236,00
35 360,4 XCSE 20240617 10:55:33.049000 12.614,00
35 360,2 XCSE 20240617 10:55:42.771000 12.607,00
37 360 XCSE 20240617 10:56:44.658000 13.320,00
37 360,2 XCSE 20240617 11:01:07.103000 13.327,40
35 360,2 XCSE 20240617 11:02:26.148000 12.607,00
35 360,4 XCSE 20240617 11:08:01.498000 12.614,00
36 360,4 XCSE 20240617 11:08:05.347000 12.974,40
36 360 XCSE 20240617 11:09:14.103000 12.960,00
21 360,2 XCSE 20240617 11:11:36.254000 7.564,20
42 360,2 XCSE 20240617 11:13:42.022000 15.128,40
27 360,2 XCSE 20240617 11:13:42.022000 9.725,40
69 360 XCSE 20240617 11:16:01.498000 24.840,00
72 359,8 XCSE 20240617 11:17:04.818000 25.905,60
37 360,4 XCSE 20240617 11:24:01.478000 13.334,80
36 360 XCSE 20240617 11:24:29.630000 12.960,00
73 359,6 XCSE 20240617 11:42:01.087000 26.250,80
34 359,8 XCSE 20240617 11:50:17.461000 12.233,20
35 359,8 XCSE 20240617 11:52:02.732000 12.593,00
59 359,8 XCSE 20240617 11:54:44.069000 21.228,20
71 359,4 XCSE 20240617 11:56:17.818000 25.517,40
69 359 XCSE 20240617 12:04:04.106000 24.771,00
69 359 XCSE 20240617 12:04:21.174000 24.771,00
26 358,8 XCSE 20240617 12:08:20.893000 9.328,80
44 358,8 XCSE 20240617 12:08:20.893000 15.787,20
62 360,2 XCSE 20240617 12:13:59.302000 22.332,40
35 359,8 XCSE 20240617 12:14:39.885000 12.593,00
40 359,8 XCSE 20240617 12:14:45.620000 14.392,00
73 360 XCSE 20240617 12:17:50.738000 26.280,00
74 360,8 XCSE 20240617 12:18:36.615000 26.699,20
57 360 XCSE 20240617 12:20:01.489000 20.520,00
16 360 XCSE 20240617 12:20:01.489000 5.760,00
36 360 XCSE 20240617 12:20:01.489000 12.960,00
72 359,8 XCSE 20240617 12:20:02.572000 25.905,60
36 360,4 XCSE 20240617 12:23:30.366000 12.974,40
36 360,4 XCSE 20240617 12:26:17.035000 12.974,40
35 360,4 XCSE 20240617 12:28:01.508000 12.614,00
72 362,2 XCSE 20240617 12:33:51.481000 26.078,40
72 362 XCSE 20240617 12:34:27.148000 26.064,00
70 361,6 XCSE 20240617 12:36:03.981000 25.312,00
34 361,6 XCSE 20240617 12:36:03.981000 12.294,40
17 362 XCSE 20240617 12:43:07.687000 6.154,00
58 362 XCSE 20240617 12:43:07.687000 20.996,00
37 362 XCSE 20240617 12:44:01.489000 13.394,00
36 361,8 XCSE 20240617 12:45:06.113000 13.024,80
35 362 XCSE 20240617 12:48:41.087000 12.670,00
69 362,4 XCSE 20240617 12:50:17.678000 25.005,60
37 362,2 XCSE 20240617 12:52:15.973000 13.401,40
38 362,2 XCSE 20240617 12:53:09.102000 13.763,60
69 361,8 XCSE 20240617 12:54:42.130000 24.964,20
69 361,8 XCSE 20240617 12:58:06.732000 24.964,20
110 361,8 XCSE 20240617 13:04:36.688000 39.798,00
91 361,8 XCSE 20240617 13:10:31.365000 32.923,80
55 361,8 XCSE 20240617 13:10:31.365000 19.899,00
106 361,6 XCSE 20240617 13:10:46.638000 38.329,60
73 361,4 XCSE 20240617 13:12:01.507000 26.382,20
36 362 XCSE 20240617 13:30:00.076000 13.032,00
35 361,6 XCSE 20240617 13:32:22.708000 12.656,00
34 361,6 XCSE 20240617 13:32:22.708000 12.294,40
73 361,4 XCSE 20240617 13:35:34.395000 26.382,20
71 361,4 XCSE 20240617 13:36:01.576000 25.659,40
69 361,4 XCSE 20240617 13:37:29.709000 24.936,60
39 361,4 XCSE 20240617 13:37:29.709000 14.094,60
69 361,2 XCSE 20240617 13:37:32.111000 24.922,80
73 363 XCSE 20240617 13:56:04.348000 26.499,00
71 363 XCSE 20240617 13:57:52.869000 25.773,00
74 362,8 XCSE 20240617 13:57:52.898000 26.847,20
75 362,4 XCSE 20240617 13:57:52.926000 27.180,00
75 362,4 XCSE 20240617 13:57:52.964000 27.180,00
75 361,8 XCSE 20240617 14:04:12.560000 27.135,00
36 362,4 XCSE 20240617 14:07:33.234000 13.046,40
4 362,2 XCSE 20240617 14:16:48.025000 1.448,80
31 362,2 XCSE 20240617 14:16:48.025000 11.228,20
35 362,4 XCSE 20240617 14:16:48.136000 12.684,00
35 362 XCSE 20240617 14:16:53.790000 12.670,00
37 361,8 XCSE 20240617 14:16:53.812000 13.386,60
37 361,6 XCSE 20240617 14:16:53.838000 13.379,20
37 361,6 XCSE 20240617 14:16:53.859000 13.379,20
37 362 XCSE 20240617 14:17:08.415000 13.394,00
36 361,8 XCSE 20240617 14:17:12.956000 13.024,80
38 361,8 XCSE 20240617 14:17:12.979000 13.748,40
38 361,8 XCSE 20240617 14:17:48.299000 13.748,40
71 361,8 XCSE 20240617 14:22:27.108000 25.687,80
35 361,6 XCSE 20240617 14:34:41.753000 12.656,00
34 361,6 XCSE 20240617 14:34:41.753000 12.294,40
46 361,8 XCSE 20240617 14:35:22.824000 16.642,80
28 361,8 XCSE 20240617 14:35:22.824000 10.130,40
74 361,8 XCSE 20240617 14:38:37.253000 26.773,20
35 361,6 XCSE 20240617 14:40:04.084000 12.656,00
35 361,4 XCSE 20240617 14:40:10.136000 12.649,00
35 361,2 XCSE 20240617 14:44:43.938000 12.642,00
34 361,2 XCSE 20240617 14:44:43.938000 12.280,80
75 361 XCSE 20240617 14:46:29.438000 27.075,00
107 361,8 XCSE 20240617 14:52:37.540000 38.712,60
72 361,8 XCSE 20240617 14:53:56.106000 26.049,60
99 362 XCSE 20240617 14:59:40.099000 35.838,00
75 362,8 XCSE 20240617 15:11:19.466000 27.210,00
107 364 XCSE 20240617 15:14:43.791000 38.948,00
111 364 XCSE 20240617 15:14:43.813000 40.404,00
31 364 XCSE 20240617 15:15:13.528000 11.284,00
80 364 XCSE 20240617 15:15:13.528000 29.120,00
108 364 XCSE 20240617 15:17:03.775000 39.312,00
25 364,6 XCSE 20240617 15:19:34.738000 9.115,00
147 365,8 XCSE 20240617 15:26:07.194000 53.772,60
139 365,8 XCSE 20240617 15:26:07.214000 50.846,20
105 365,4 XCSE 20240617 15:30:30.196000 38.367,00
32 365,4 XCSE 20240617 15:30:30.196000 11.692,80
2 365,4 XCSE 20240617 15:30:30.196000 730,80
105 365,4 XCSE 20240617 15:31:17.149000 38.367,00
104 365,4 XCSE 20240617 15:32:16.679000 38.001,60
73 365,2 XCSE 20240617 15:32:29.369000 26.659,60
36 365 XCSE 20240617 15:34:44.511000 13.140,00
35 366,8 XCSE 20240617 15:42:05.461000 12.838,00
108 366,2 XCSE 20240617 15:43:42.178000 39.549,60
19 366,2 XCSE 20240617 15:43:42.178000 6.957,80
16 366,2 XCSE 20240617 15:43:42.178000 5.859,20
35 366,2 XCSE 20240617 15:43:42.178000 12.817,00
79 366,2 XCSE 20240617 15:43:42.215000 28.929,80
22 366,2 XCSE 20240617 15:43:42.215000 8.056,40
139 366,4 XCSE 20240617 15:48:01.108000 50.929,60
104 366,2 XCSE 20240617 15:48:01.285000 38.084,80
22 365,8 XCSE 20240617 15:53:20.792000 8.047,60
48 365,8 XCSE 20240617 15:53:20.792000 17.558,40
35 365,8 XCSE 20240617 15:53:20.792000 12.803,00
35 365,8 XCSE 20240617 15:53:20.792000 12.803,00
35 365,8 XCSE 20240617 15:53:20.792000 12.803,00
35 365,8 XCSE 20240617 15:53:20.792000 12.803,00
48 365,8 XCSE 20240617 15:57:08.403000 17.558,40
111 365,6 XCSE 20240617 15:57:08.417000 40.581,60
107 366 XCSE 20240617 15:59:25.615000 39.162,00
73 365,8 XCSE 20240617 16:00:42.012000 26.703,40
69 365,6 XCSE 20240617 16:00:42.042000 25.226,40
69 365,4 XCSE 20240617 16:00:42.072000 25.212,60
35 365,2 XCSE 20240617 16:01:04.014000 12.782,00
35 365,4 XCSE 20240617 16:03:23.755000 12.789,00
34 365,4 XCSE 20240617 16:03:23.755000 12.423,60
34 365,4 XCSE 20240617 16:03:23.755000 12.423,60
74 365,2 XCSE 20240617 16:03:24.769000 27.024,80
37 365 XCSE 20240617 16:03:58.800000 13.505,00
37 365 XCSE 20240617 16:03:58.800000 13.505,00
37 365 XCSE 20240617 16:06:12.069000 13.505,00
37 365 XCSE 20240617 16:06:12.069000 13.505,00
37 365 XCSE 20240617 16:06:12.069000 13.505,00
35 364,8 XCSE 20240617 16:08:38.748000 12.768,00
37 364,6 XCSE 20240617 16:14:29.787000 13.490,20
23 366 XCSE 20240617 16:16:54.228000 8.418,00
2 366 XCSE 20240617 16:16:58.461000 732,00
52 365,6 XCSE 20240617 16:17:13.849000 19.011,20
19 365,6 XCSE 20240617 16:17:13.849000 6.946,40
76 365,6 XCSE 20240617 16:17:13.849000 27.785,60
37 365,6 XCSE 20240617 16:17:59.018000 13.527,20
103 365,6 XCSE 20240617 16:18:41.194000 37.656,80
33 366,2 XCSE 20240617 16:22:48.892000 12.084,60
8 366,2 XCSE 20240617 16:22:48.892000 2.929,60
149 366 XCSE 20240617 16:22:54.462000 54.534,00
37 366 XCSE 20240617 16:22:54.462000 13.542,00
38 366,8 XCSE 20240617 16:23:26.440000 13.938,40
162 366,8 XCSE 20240617 16:24:52.558000 59.421,60
72 366,6 XCSE 20240617 16:25:41.624000 26.395,20
36 366,6 XCSE 20240617 16:25:41.624000 13.197,60
36 366,6 XCSE 20240617 16:25:41.624000 13.197,60
37 366,4 XCSE 20240617 16:26:17.266000 13.556,80
35 366,2 XCSE 20240617 16:29:14.481000 12.817,00
117 367 XCSE 20240617 16:37:15.580000 42.939,00
36 366,6 XCSE 20240617 16:39:12.408000 13.197,60
35 366,8 XCSE 20240617 16:41:30.341000 12.838,00
36 366,6 XCSE 20240617 16:42:40.946000 13.197,60
38 366,4 XCSE 20240617 16:44:16.869000 13.923,20
27 366,6 XCSE 20240617 16:44:54.894000 9.898,20
4 366,6 XCSE 20240617 16:46:36.424023 1.466,40
Volume Price Venue Time CET
72 368,6 XCSE 20240618 9:01:37.658000 26.539,20
25 368,2 XCSE 20240618 9:02:35.355000 9.205,00
37 368,8 XCSE 20240618 9:02:46.095000 13.645,60
172 369,2 XCSE 20240618 9:05:21.876000 63.502,40
114 370,4 XCSE 20240618 9:11:53.920000 42.225,60
39 370,4 XCSE 20240618 9:12:42.139000 14.445,60
138 369,6 XCSE 20240618 9:13:56.802000 51.004,80
111 369,6 XCSE 20240618 9:13:56.826000 41.025,60
37 369 XCSE 20240618 9:13:56.856000 13.653,00
37 369,8 XCSE 20240618 9:17:21.822000 13.682,60
37 369,4 XCSE 20240618 9:17:22.910000 13.667,80
38 368,8 XCSE 20240618 9:17:54.112000 14.014,40
35 369,8 XCSE 20240618 9:23:08.009000 12.943,00
35 369,6 XCSE 20240618 9:23:08.074000 12.936,00
35 369,4 XCSE 20240618 9:24:05.109000 12.929,00
35 369 XCSE 20240618 9:24:11.882000 12.915,00
38 368,6 XCSE 20240618 9:25:00.947000 14.006,80
38 368,6 XCSE 20240618 9:27:30.522000 14.006,80
21 368,8 XCSE 20240618 9:30:13.076000 7.744,80
36 369,4 XCSE 20240618 9:30:50.751000 13.298,40
37 369,2 XCSE 20240618 9:32:08.883000 13.660,40
75 369,6 XCSE 20240618 9:35:06.685000 27.720,00
37 369,4 XCSE 20240618 9:35:40.667000 13.667,80
37 369,4 XCSE 20240618 9:36:25.224000 13.667,80
35 369,2 XCSE 20240618 9:36:55.423000 12.922,00
36 368,8 XCSE 20240618 9:38:40.693000 13.276,80
37 369,6 XCSE 20240618 9:43:59.069000 13.675,20
35 369,6 XCSE 20240618 9:45:23.194000 12.936,00
35 369,4 XCSE 20240618 9:49:49.334000 12.929,00
36 369,2 XCSE 20240618 9:49:49.455000 13.291,20
36 369,6 XCSE 20240618 9:53:29.538000 13.305,60
36 369,4 XCSE 20240618 9:53:32.879000 13.298,40
37 369,4 XCSE 20240618 9:54:33.103000 13.667,80
35 368,8 XCSE 20240618 9:57:00.758000 12.908,00
34 368,8 XCSE 20240618 9:57:00.758000 12.539,20
74 368,4 XCSE 20240618 9:58:09.136000 27.261,60
25 368,4 XCSE 20240618 9:59:02.158000 9.210,00
10 368,4 XCSE 20240618 9:59:02.158000 3.684,00
35 368,2 XCSE 20240618 10:00:29.547000 12.887,00
72 367,6 XCSE 20240618 10:05:09.505000 26.467,20
65 367,2 XCSE 20240618 10:05:20.783000 23.868,00
72 367,4 XCSE 20240618 10:08:50.840000 26.452,80
74 367,4 XCSE 20240618 10:08:50.884000 27.187,60
9 367,4 XCSE 20240618 10:08:50.898000 3.306,60
75 367,4 XCSE 20240618 10:08:50.920000 27.555,00
12 367,4 XCSE 20240618 10:08:50.943000 4.408,80
75 367,4 XCSE 20240618 10:08:50.960000 27.555,00
38 366,6 XCSE 20240618 10:12:07.099000 13.930,80
35 365,8 XCSE 20240618 10:17:54.348000 12.803,00
5 365,6 XCSE 20240618 10:17:55.475000 1.828,00
36 365,4 XCSE 20240618 10:18:39.110000 13.154,40
35 365,4 XCSE 20240618 10:19:17.801000 12.789,00
35 365,2 XCSE 20240618 10:19:28.618000 12.782,00
2 365,2 XCSE 20240618 10:19:28.618000 730,40
37 365 XCSE 20240618 10:22:39.149000 13.505,00
35 365 XCSE 20240618 10:23:58.861000 12.775,00
37 364,4 XCSE 20240618 10:26:17.106000 13.482,80
37 364,4 XCSE 20240618 10:26:17.106000 13.482,80
35 367,4 XCSE 20240618 10:30:54.741000 12.859,00
37 367 XCSE 20240618 10:31:37.375000 13.579,00
71 366,6 XCSE 20240618 10:35:27.836000 26.028,60
10 366,6 XCSE 20240618 10:39:12.410000 3.666,00
37 366,6 XCSE 20240618 10:40:29.052000 13.564,20
35 367 XCSE 20240618 10:41:13.471000 12.845,00
1 367 XCSE 20240618 10:47:17.108000 367,00
28 367,4 XCSE 20240618 10:47:57.801000 10.287,20
25 367,4 XCSE 20240618 10:50:16.779000 9.185,00
59 368,4 XCSE 20240618 10:54:37.000000 21.735,60
13 368,4 XCSE 20240618 10:54:37.000000 4.789,20
69 368,2 XCSE 20240618 10:55:11.647000 25.405,80
73 368 XCSE 20240618 10:56:27.122000 26.864,00
69 367,6 XCSE 20240618 10:56:31.241000 25.364,40
25 367,2 XCSE 20240618 11:05:36.732000 9.180,00
29 367,2 XCSE 20240618 11:05:38.442000 10.648,80
30 367,2 XCSE 20240618 11:05:41.125000 11.016,00
103 367,8 XCSE 20240618 11:07:22.102000 37.883,40
105 367,6 XCSE 20240618 11:08:41.457000 38.598,00
107 368,6 XCSE 20240618 11:09:36.264000 39.440,20
35 369,2 XCSE 20240618 11:20:13.789000 12.922,00
140 368,6 XCSE 20240618 11:21:54.923000 51.604,00
7 368,6 XCSE 20240618 11:21:54.923000 2.580,20
112 368,4 XCSE 20240618 11:21:55.320000 41.260,80
71 368,6 XCSE 20240618 11:25:12.278000 26.170,60
35 368,6 XCSE 20240618 11:25:12.278000 12.901,00
47 368,2 XCSE 20240618 11:26:33.826000 17.305,40
23 368,2 XCSE 20240618 11:26:33.826000 8.468,60
35 368,2 XCSE 20240618 11:26:33.826000 12.887,00
74 367,8 XCSE 20240618 11:30:46.115000 27.217,20
69 367,8 XCSE 20240618 11:33:14.815000 25.378,20
74 367,6 XCSE 20240618 11:34:03.762000 27.202,40
74 367,2 XCSE 20240618 11:35:40.782000 27.172,80
36 367,2 XCSE 20240618 11:35:40.782000 13.219,20
73 367 XCSE 20240618 11:37:52.428000 26.791,00
1 367 XCSE 20240618 11:37:52.428000 367,00
25 367 XCSE 20240618 11:37:58.222000 9.175,00
2 367 XCSE 20240618 11:37:58.222000 734,00
44 367 XCSE 20240618 11:37:58.222000 16.148,00
70 366,6 XCSE 20240618 11:44:46.202000 25.662,00
35 366,6 XCSE 20240618 11:44:46.202000 12.831,00
35 366,6 XCSE 20240618 11:44:46.202000 12.831,00
34 366,6 XCSE 20240618 11:44:46.202000 12.464,40
105 366,2 XCSE 20240618 11:47:28.104000 38.451,00
35 366,4 XCSE 20240618 11:53:16.908000 12.824,00
38 366,2 XCSE 20240618 11:53:57.638000 13.915,60
73 365,8 XCSE 20240618 12:00:47.272000 26.703,40
70 365,8 XCSE 20240618 12:06:06.291000 25.606,00
1 365,6 XCSE 20240618 12:08:00.103000 365,60
35 366 XCSE 20240618 12:15:15.879000 12.810,00
35 366 XCSE 20240618 12:15:15.879000 12.810,00
5 366,4 XCSE 20240618 12:19:19.431000 1.832,00
69 366,4 XCSE 20240618 12:20:56.221000 25.281,60
70 367,2 XCSE 20240618 12:34:29.033000 25.704,00
35 367,2 XCSE 20240618 12:37:58.139000 12.852,00
35 367 XCSE 20240618 12:44:29.381000 12.845,00
34 367 XCSE 20240618 12:44:29.381000 12.478,00
35 367 XCSE 20240618 12:44:29.381000 12.845,00
39 366,8 XCSE 20240618 12:45:26.681000 14.305,20
67 366,8 XCSE 20240618 12:45:26.684000 24.575,60
39 366,8 XCSE 20240618 12:45:26.684000 14.305,20
73 366,6 XCSE 20240618 12:46:04.650000 26.761,80
73 366,4 XCSE 20240618 12:46:04.671000 26.747,20
37 366,2 XCSE 20240618 12:50:48.149000 13.549,40
70 366,4 XCSE 20240618 12:57:14.796000 25.648,00
30 366,4 XCSE 20240618 12:57:14.796000 10.992,00
4 366,4 XCSE 20240618 12:57:14.796000 1.465,60
111 365,6 XCSE 20240618 12:57:57.936000 40.581,60
112 365,6 XCSE 20240618 13:01:04.421000 40.947,20
71 365,4 XCSE 20240618 13:04:38.009000 25.943,40
35 365,6 XCSE 20240618 13:11:13.343000 12.796,00
36 365,4 XCSE 20240618 13:11:13.373000 13.154,40
71 365,4 XCSE 20240618 13:17:46.041000 25.943,40
35 365,6 XCSE 20240618 13:33:40.942000 12.796,00
34 365,6 XCSE 20240618 13:33:40.942000 12.430,40
34 365,6 XCSE 20240618 13:33:40.942000 12.430,40
112 365,8 XCSE 20240618 13:33:41.833000 40.969,60
74 365,6 XCSE 20240618 13:34:49.960000 27.054,40
75 365,6 XCSE 20240618 13:34:50.950000 27.420,00
75 365,6 XCSE 20240618 13:34:50.968000 27.420,00
75 365,4 XCSE 20240618 13:34:50.970000 27.405,00
38 365,2 XCSE 20240618 13:34:57.604000 13.877,60
37 364,6 XCSE 20240618 13:42:18.805000 13.490,20
37 365,6 XCSE 20240618 14:13:08.414000 13.527,20
37 365,6 XCSE 20240618 14:13:08.414000 13.527,20
37 365,6 XCSE 20240618 14:13:08.414000 13.527,20
36 365,6 XCSE 20240618 14:13:08.414000 13.161,60
71 365,4 XCSE 20240618 14:15:02.354000 25.943,40
71 365,2 XCSE 20240618 14:15:02.564000 25.929,20
72 365,2 XCSE 20240618 14:18:53.982000 26.294,40
23 365,6 XCSE 20240618 14:19:02.118000 8.408,80
38 365,4 XCSE 20240618 14:21:11.015000 13.885,20
35 365,4 XCSE 20240618 14:26:24.389000 12.789,00
36 365,2 XCSE 20240618 14:26:24.590000 13.147,20
13 365,2 XCSE 20240618 14:30:06.226000 4.747,60
24 365,2 XCSE 20240618 14:30:06.229000 8.764,80
4 365,2 XCSE 20240618 14:30:06.229000 1.460,80
35 365,2 XCSE 20240618 14:34:55.870000 12.782,00
37 365,2 XCSE 20240618 14:35:01.903000 13.512,40
38 365,2 XCSE 20240618 14:35:04.394000 13.877,60
4 365 XCSE 20240618 14:35:05.902000 1.460,00
32 365 XCSE 20240618 14:35:05.902000 11.680,00
2 364,8 XCSE 20240618 14:36:06.612000 729,60
27 364,8 XCSE 20240618 14:36:06.612000 9.849,60
9 364,8 XCSE 20240618 14:36:06.612000 3.283,20
104 364,8 XCSE 20240618 14:46:42.109000 37.939,20
73 365 XCSE 20240618 14:49:40.135000 26.645,00
69 365 XCSE 20240618 14:49:41.899000 25.185,00
38 364,8 XCSE 20240618 14:50:09.825000 13.862,40
74 365 XCSE 20240618 14:57:43.775000 27.010,00
37 365 XCSE 20240618 14:57:43.775000 13.505,00
79 365 XCSE 20240618 14:57:43.799000 28.835,00
15 365 XCSE 20240618 15:01:26.244000 5.475,00
55 365 XCSE 20240618 15:01:26.244000 20.075,00
40 365 XCSE 20240618 15:01:26.244000 14.600,00
1 365 XCSE 20240618 15:01:26.244000 365,00
105 364,8 XCSE 20240618 15:01:27.317000 38.304,00
25 364,8 XCSE 20240618 15:05:06.614000 9.120,00
35 365,2 XCSE 20240618 15:09:43.292000 12.782,00
121 365,4 XCSE 20240618 15:10:22.503000 44.213,40
32 365,2 XCSE 20240618 15:11:19.693000 11.686,40
39 365,2 XCSE 20240618 15:11:19.693000 14.242,80
73 365,4 XCSE 20240618 15:17:07.237000 26.674,20
70 365,4 XCSE 20240618 15:17:37.863000 25.578,00
63 365,6 XCSE 20240618 15:19:05.999000 23.032,80
43 365,6 XCSE 20240618 15:20:26.124000 15.720,80
69 365,8 XCSE 20240618 15:26:20.813000 25.240,20
35 365,8 XCSE 20240618 15:26:20.813000 12.803,00
75 365,8 XCSE 20240618 15:27:19.479000 27.435,00
180 366,4 XCSE 20240618 15:28:27.204000 65.952,00
73 366,4 XCSE 20240618 15:28:27.204000 26.747,20
40 366,4 XCSE 20240618 15:29:46.028000 14.656,00
70 366 XCSE 20240618 15:29:46.746000 25.620,00
74 366 XCSE 20240618 15:31:20.574000 27.084,00
72 365,8 XCSE 20240618 15:31:28.230000 26.337,60
70 365,6 XCSE 20240618 15:33:12.697000 25.592,00
73 365,4 XCSE 20240618 15:33:13.437000 26.674,20
36 365,2 XCSE 20240618 15:33:18.803000 13.147,20
35 365,2 XCSE 20240618 15:33:18.803000 12.782,00
111 366 XCSE 20240618 15:35:10.521000 40.626,00
72 365,8 XCSE 20240618 15:36:56.657000 26.337,60
73 365,6 XCSE 20240618 15:37:00.916000 26.688,80
75 365,6 XCSE 20240618 15:38:59.400000 27.420,00
14 365,6 XCSE 20240618 15:39:48.119000 5.118,40
59 365,8 XCSE 20240618 15:40:30.567000 21.582,20
72 365,6 XCSE 20240618 15:40:53.106000 26.323,20
43 365,8 XCSE 20240618 15:42:23.647000 15.729,40
75 366,2 XCSE 20240618 15:43:49.646000 27.465,00
75 366,2 XCSE 20240618 15:44:47.236000 27.465,00
73 366 XCSE 20240618 15:45:11.110000 26.718,00
35 365,8 XCSE 20240618 15:46:46.860000 12.803,00
34 365,8 XCSE 20240618 15:46:46.860000 12.437,20
148 366 XCSE 20240618 15:51:01.794000 54.168,00
147 366 XCSE 20240618 15:52:23.602000 53.802,00
5 366 XCSE 20240618 15:52:23.717000 1.830,00
145 366 XCSE 20240618 15:52:30.799000 53.070,00
37 366 XCSE 20240618 15:52:58.536000 13.542,00
108 366,2 XCSE 20240618 15:55:11.618000 39.549,60
37 366 XCSE 20240618 15:55:11.809000 13.542,00
21 368,2 XCSE 20240618 16:03:01.925000 7.732,20
126 369,2 XCSE 20240618 16:03:02.919000 46.519,20
29 369,2 XCSE 20240618 16:03:02.919000 10.706,80
112 368,8 XCSE 20240618 16:03:08.492000 41.305,60
108 368,6 XCSE 20240618 16:03:18.253000 39.808,80
75 368,6 XCSE 20240618 16:03:44.408000 27.645,00
66 368,4 XCSE 20240618 16:04:00.651000 24.314,40
4 368,4 XCSE 20240618 16:04:00.651000 1.473,60
35 368,4 XCSE 20240618 16:04:00.651000 12.894,00
100 368,2 XCSE 20240618 16:04:08.646000 36.820,00
9 368,2 XCSE 20240618 16:04:08.646000 3.313,80
72 368,2 XCSE 20240618 16:04:09.125000 26.510,40
57 368 XCSE 20240618 16:04:12.975000 20.976,00
15 368 XCSE 20240618 16:04:12.975000 5.520,00
38 367,8 XCSE 20240618 16:04:50.002000 13.976,40
35 367,6 XCSE 20240618 16:05:02.455000 12.866,00
36 367,4 XCSE 20240618 16:05:27.344000 13.226,40
106 367,6 XCSE 20240618 16:15:21.733000 38.965,60
37 368 XCSE 20240618 16:15:45.380000 13.616,00
36 368 XCSE 20240618 16:16:42.089000 13.248,00
58 368 XCSE 20240618 16:20:19.200000 21.344,00
45 368 XCSE 20240618 16:20:19.200000 16.560,00
43 368 XCSE 20240618 16:24:43.421000 15.824,00
27 368 XCSE 20240618 16:24:43.421000 9.936,00
35 368 XCSE 20240618 16:24:43.421000 12.880,00
36 367,8 XCSE 20240618 16:24:43.439000 13.240,80
36 367,6 XCSE 20240618 16:25:30.089000 13.233,60
35 367,8 XCSE 20240618 16:28:04.282000 12.873,00
35 367,8 XCSE 20240618 16:28:04.287000 12.873,00
35 367,8 XCSE 20240618 16:29:13.730000 12.873,00
35 367,8 XCSE 20240618 16:29:13.730000 12.873,00
73 367,8 XCSE 20240618 16:29:13.850000 26.849,40
37 367,8 XCSE 20240618 16:29:13.852000 13.608,60
74 367,8 XCSE 20240618 16:30:19.340000 27.217,20
71 367,8 XCSE 20240618 16:32:18.806000 26.113,80
6 367,8 XCSE 20240618 16:32:18.824000 2.206,80
31 367,8 XCSE 20240618 16:32:18.824000 11.401,80
37 367,8 XCSE 20240618 16:35:16.157000 13.608,60
3 366,8 XCSE 20240618 16:41:22.033471 1.100,40
0,00
Volume Price Venue Time CET #VÆRDI!
35 366,6 XCSE 20240619 9:00:09.522000 12.831,00
26 371,4 XCSE 20240619 9:04:52.424000 9.656,40
16 371,4 XCSE 20240619 9:04:52.424000 5.942,40
25 370,2 XCSE 20240619 9:05:31.769000 9.255,00
11 370,2 XCSE 20240619 9:05:31.769000 4.072,20
74 369,6 XCSE 20240619 9:06:00.769000 27.350,40
40 371 XCSE 20240619 9:09:50.403000 14.840,00
80 371 XCSE 20240619 9:10:22.270000 29.680,00
85 371 XCSE 20240619 9:12:13.083000 31.535,00
34 371,2 XCSE 20240619 9:13:46.008000 12.620,80
69 20240619 9:14:23.624000 25.571,40
34 370,6 XCSE
73 370,6 XCSE 20240619 9:14:23.624000 12.600,40
371,4 XCSE 20240619 9:17:09.185000 27.112,20
70 370,6 XCSE 20240619 9:17:11.340000 25.942,00
36 370,2 XCSE 20240619 9:17:37.392000 13.327,20
35 370,2 XCSE 20240619 9:17:37.392000 12.957,00
36 370 XCSE 20240619 9:17:38.322000 13.320,00
36 369 XCSE 20240619 9:19:02.878000 13.284,00
37 369 XCSE 20240619 9:20:11.630000 13.653,00
37 368 XCSE 20240619 9:21:46.622000 13.616,00
37 368,6 XCSE 20240619 9:23:51.048000 13.638,20
17 369 XCSE 20240619 9:28:49.595000 6.273,00
18 369 XCSE 20240619 9:28:49.595000 6.642,00
37 369,4 XCSE 20240619 9:30:02.697000 13.667,80
73 370,6 XCSE 20240619 9:38:22.220000 27.053,80
30 372,2 XCSE 20240619 9:40:45.104000 11.166,00
5 372,2 XCSE 20240619 9:40:45.104000 1.861,00
35 371,8 XCSE 20240619 9:41:21.314000 13.013,00
36 371,6 XCSE 20240619 9:41:21.368000 13.377,60
36 372,8 XCSE 20240619 9:44:58.817000 13.420,80
20 373,6 XCSE 20240619 9:45:55.751000 7.472,00
44 375,4 XCSE 20240619 9:50:20.768000 16.517,60
147 375,4 XCSE 20240619 9:51:05.802000 55.183,80
111 375,2 XCSE 20240619 9:51:08.028000 41.647,20
69 374,8 XCSE 20240619 9:51:08.050000 25.861,20
69 375,2 XCSE 20240619 9:51:57.207000 25.888,80
35 375 XCSE 20240619 9:52:19.117000 13.125,00
63 375,4 XCSE 20240619 9:56:28.081000 23.650,20
35 375,4 XCSE 20240619 9:57:39.896000 13.139,00
38 375,4 XCSE 20240619 9:59:22.253000 14.265,20
35 374,8 XCSE 20240619 9:59:22.385000 13.118,00
36 374,2 XCSE 20240619 9:59:22.642000 13.471,20
37 373,8 XCSE 20240619 9:59:26.766000 13.830,60
37 373,6 XCSE 20240619 9:59:27.861000 13.823,20
37 373 XCSE 20240619 10:00:24.740000 13.801,00
37 373,2 XCSE 20240619 10:01:06.489000 13.808,40
36 373,6 XCSE 20240619 10:01:47.403000 13.449,60
36 373,6 XCSE 20240619 10:02:25.350000 13.449,60
36 373,2 XCSE 20240619 10:03:14.691000 13.435,20
1 373,2 XCSE 20240619 10:03:43.028000 373,20
37 373,2 XCSE 20240619 10:03:44.099000 13.808,40
35 373 XCSE 20240619 10:03:44.220000 13.055,00
35 374,4 XCSE 20240619 10:08:58.256000 13.104,00
35 374,4 XCSE 20240619 10:08:58.256000 13.104,00
70 374,2 XCSE 20240619 10:18:42.365000 26.194,00
70 373,8 XCSE 20240619 10:21:20.609000 26.166,00
1 373,8 XCSE 20240619 10:21:20.609000 373,80
37 373,8 XCSE 20240619 10:22:37.878000 13.830,60
37 373,8 XCSE 20240619 10:29:16.602000 13.830,60
37 373,6 XCSE 20240619 10:29:16.638000 13.823,20
8 373,6 XCSE 20240619 10:31:00.524000 2.988,80
20 373,6 XCSE 20240619 10:31:04.220000 7.472,00
9 373,6 XCSE 20240619 10:31:04.220000 3.362,40
8 373,6 XCSE 20240619 10:31:04.220000 2.988,80
35 373,6 XCSE 20240619 10:33:06.459000 13.076,00
36 375 XCSE 20240619 10:35:52.928000 13.500,00
38 374,8 XCSE 20240619 10:36:41.611000 14.242,40
37 374,6 XCSE 20240619 10:36:41.938000 13.860,20
75 376,6 XCSE 20240619 10:44:06.282000 28.245,00
35 375,8 XCSE 20240619 10:45:42.714000 13.153,00
75 375,8 XCSE 20240619 10:50:18.819000 28.185,00
35 375,8 XCSE 20240619 10:50:18.819000 13.153,00
74 375,4 XCSE 20240619 10:51:31.633000 27.779,60
37 375 XCSE 20240619 10:53:21.628000 13.875,00
36 375 XCSE 20240619 10:53:21.628000 13.500,00
73 374,6 XCSE 20240619 10:53:39.137000 27.345,80
69 375,8 XCSE 20240619 11:06:43.223000 25.930,20
70 375,8 XCSE 20240619 11:07:05.320000 26.306,00
36 375,6 XCSE 20240619 11:07:50.816000 13.521,60
86 375 XCSE 20240619 11:17:07.524000 32.250,00
25 375 XCSE 20240619 11:17:07.524000 9.375,00
72 375 XCSE 20240619 11:20:27.215000 27.000,00
105 374,8 XCSE 20240619 11:24:15.338000 39.354,00
8 374,4 XCSE 20240619 11:24:47.610000 2.995,20
28 374,4 XCSE 20240619 11:24:47.610000 10.483,20
37 375,8 XCSE 20240619 11:33:50.034000 13.904,60
69 376,2 XCSE 20240619 11:37:18.382000 25.957,80
71 375,6 XCSE 20240619 11:37:59.191000 26.667,60
35 375,2 XCSE 20240619 11:40:01.308000 13.132,00
36 375,6 XCSE 20240619 11:45:47.944000 13.521,60
38 375,2 XCSE 20240619 11:46:05.491000 14.257,60
36 377 XCSE 20240619 11:54:34.105000 13.572,00
35 377 XCSE 20240619 11:56:35.707000 13.195,00
255 378,6 XCSE 20240619 12:06:34.602000 96.543,00
145 378,4 XCSE 20240619 12:08:23.167000 54.868,00
24 378 XCSE 20240619 12:23:20.520000 9.072,00
46 378 XCSE 20240619 12:23:20.520000 17.388,00
34 378 XCSE 20240619 12:23:20.520000 12.852,00
72 377,6 XCSE 20240619 12:24:50.315000 27.187,20
71 379,2 XCSE 20240619 12:38:06.932000 26.923,20
149 379,2 XCSE 20240619 12:43:57.124000 56.500,80
25 379 XCSE 20240619 12:45:31.380000 9.475,00
44 379 XCSE 20240619 12:45:31.380000 16.676,00
30 378,4 XCSE 20240619 12:51:15.414000 11.352,00
36 378,4 XCSE 20240619 12:52:30.666000 13.622,40
109 378,8 XCSE 20240619 12:55:07.159000 41.289,20
71 379 XCSE 20240619 13:03:06.713000 26.909,00
68 379 XCSE 20240619 13:03:06.713000 25.772,00
42 378,8 XCSE 20240619 13:13:36.359000 15.909,60
31 378,8 XCSE 20240619 13:13:36.359000 11.742,80
36 378,6 XCSE 20240619 13:17:03.537000 13.629,60
14 378,8 XCSE 20240619 13:25:06.125000 5.303,20
22 378,8 XCSE 20240619 13:25:06.125000 8.333,60
69 378,8 XCSE 20240619 13:33:21.271000 26.137,20
52 378,8 XCSE 20240619 13:45:55.105000 19.697,60
70 379 XCSE 20240619 13:51:36.574000 26.530,00
72 379 XCSE 20240619 13:52:40.641000 27.288,00
37 378,4 XCSE 20240619 13:56:58.469000 14.000,80
36 378,8 XCSE 20240619 14:02:06.178000 13.636,80
35 378,6 XCSE 20240619 14:02:23.326000 13.251,00
36 378,4 XCSE 20240619 14:07:20.798000 13.622,40
74 380 XCSE 20240619 14:12:34.192000 28.120,00
70 379,6 XCSE 20240619 14:12:37.691000 26.572,00
10 379,2 XCSE 20240619 14:14:09.979000 3.792,00
63 379,2 XCSE 20240619 14:14:09.979000 23.889,60
75 379 XCSE 20240619 14:15:31.659000 28.425,00
43 378,8 XCSE 20240619 14:16:40.842000 16.288,40
30 378,8 XCSE 20240619 14:16:40.842000 11.364,00
42 378,6 XCSE 20240619 14:18:54.900000 15.901,20
32 378,6 XCSE 20240619 14:18:54.900000 12.115,20
38 378,4 XCSE 20240619 14:20:37.860000 14.379,20
31 378,2 XCSE 20240619 14:26:00.101000 11.724,20
185 378,4 XCSE 20240619 14:32:44.641000 70.004,00
37 378,8 XCSE 20240619 14:38:46.027000 14.015,60
4 378,8 XCSE 20240619 14:38:46.027000 1.515,20
32 378,8 XCSE 20240619 14:38:46.027000 12.121,60
69 379 XCSE 20240619 14:45:23.101000 26.151,00
35 379,6 XCSE 20240619 14:57:12.479000 13.286,00
36 379,4 XCSE 20240619 14:58:40.717000 13.658,40
73 379,6 XCSE 20240619 15:08:39.735000 27.710,80
9 379,4 XCSE 20240619 15:08:52.695000 3.414,60
37 379,4 XCSE 20240619 15:11:30.728000 14.037,80
37 379,4 XCSE 20240619 15:11:30.728000 14.037,80
27 379,4 XCSE 20240619 15:15:17.120000 10.243,80
37 379,6 XCSE 20240619 15:18:14.291000 14.045,20
35 379,6 XCSE 20240619 15:19:43.074000 13.286,00
35 379,4 XCSE 20240619 15:21:48.813000 13.279,00
37 379,2 XCSE 20240619 15:23:39.456000 14.030,40
36 379,4 XCSE 20240619 15:28:22.059000 13.658,40
4 379,4 XCSE 20240619 15:29:36.262000 1.517,60
46 379,4 XCSE 20240619 15:29:55.321000 17.452,40
35 379,2 XCSE 20240619 15:31:32.477000 13.272,00
107 379,4 XCSE 20240619 15:32:36.803000 40.595,80
111 379,2 XCSE 20240619 15:32:46.000000 42.091,20
12 379,6 XCSE 20240619 15:36:16.059000 4.555,20
12 379,6 XCSE 20240619 15:36:16.059000 4.555,20
69 379,4 XCSE 20240619 15:36:18.859000 26.178,60
74 379,2 XCSE 20240619 15:38:32.577000 28.060,80
72 379,2 XCSE 20240619 15:38:59.425000 27.302,40
71 379 XCSE 20240619 15:39:00.550000 26.909,00
36 378,8 XCSE 20240619 15:39:00.999000 13.636,80
35 378,8 XCSE 20240619 15:39:01.453000 13.258,00
36 378,6 XCSE 20240619 15:39:01.803000 13.629,60
37 378,6 XCSE 20240619 15:39:02.682000 14.008,20
37 380,8 XCSE 20240619 15:45:19.881000 14.089,60
37 380,6 XCSE 20240619 15:46:03.109000 14.082,20
35 380 XCSE 20240619 15:47:50.438000 13.300,00
36 380 XCSE 20240619 15:47:50.439000 13.680,00
107 380,4 XCSE 20240619 15:54:17.027000 40.702,80
55 380,2 XCSE 20240619 15:55:52.960000 20.911,00
14 380,2 XCSE 20240619 15:55:52.960000 5.322,80
75 380,2 XCSE 20240619 15:55:59.325000 28.515,00
36 380,2 XCSE 20240619 15:57:36.919000 13.687,20
38 380 XCSE 20240619 15:59:42.017000 14.440,00
30 380,8 XCSE 20240619 16:02:48.766000 11.424,00
7 381 XCSE 20240619 16:03:14.292000 2.667,00
74 381 XCSE 20240619 16:03:14.292000 28.194,00
34 381 XCSE 20240619 16:03:59.007000 12.954,00
34 381 XCSE 20240619 16:04:44.190000 12.954,00
205 380,8 XCSE 20240619 16:06:34.406000 78.064,00
3 380,8 XCSE 20240619 16:06:34.406000 1.142,40
85 380,8 XCSE 20240619 16:06:34.407000 32.368,00
107 381 XCSE 20240619 16:07:51.214000 40.767,00
35 381 XCSE 20240619 16:07:51.214000 13.335,00
35 380,6 XCSE 20240619 16:09:54.486000 13.321,00
36 380 XCSE 20240619 16:13:05.541000 13.680,00
36 380 XCSE 20240619 16:13:05.541000 13.680,00
35 380 XCSE 20240619 16:13:05.541000 13.300,00
36 379,8 XCSE 20240619 16:21:42.751000 13.672,80
36 379,8 XCSE 20240619 16:21:42.751000 13.672,80
74 379,6 XCSE 20240619 16:28:33.479000 28.090,40
36 379,6 XCSE 20240619 16:28:33.479000 13.665,60
13 379,6 XCSE 20240619 16:28:33.479000 4.934,80
24 379,6 XCSE 20240619 16:28:33.479000 9.110,40
36 379,6 XCSE 20240619 16:28:33.479000 13.665,60
37 379,6 XCSE 20240619 16:28:33.479000 14.045,20
36 379,6 XCSE 20240619 16:28:33.479000 13.665,60
57 380,4 XCSE 20240619 16:28:52.314000 21.682,80
47 380,4 XCSE 20240619 16:29:09.867000 17.878,80
71 380,2 XCSE 20240619 16:30:28.191000 26.994,20
40 380,2 XCSE 20240619 16:30:28.191000 15.208,00
37 380,2 XCSE 20240619 16:30:28.191000 14.067,40
35 380 XCSE 20240619 16:31:05.632000 13.300,00
37 379,8 XCSE 20240619 16:32:34.849000 14.052,60
37 379,8 XCSE 20240619 16:34:30.115000 14.052,60
35 379,6 XCSE 20240619 16:35:59.818000 13.286,00
2 378,6 XCSE 20240619 16:36:34.314000 757,20
10 378,8 XCSE 20240619 16:39:19.676000 3.788,00
125 378,8 XCSE 20240619 16:41:42.043713 47.350,00
66 378,8 XCSE 20240619 16:41:42.043744 25.000,80
0,00
Volume Price Venue Time CET #VÆRDI!
35 378 XCSE 20240620 9:00:26.112000 13.230,00
53 378,8 XCSE 20240620 9:05:16.366000 20.076,40
44 379,2 XCSE 20240620 9:06:21.694000 16.684,80
37 379,2 XCSE 20240620 9:06:39.604000 14.030,40
58 380 XCSE 20240620 9:08:39.392000 22.040,00
36 380 XCSE 20240620 9:09:09.838000 13.680,00
37 380 XCSE 20240620 9:09:11.310000 14.060,00
36 379,6 XCSE 20240620 9:09:15.483000 13.665,60
35 379,8 XCSE 20240620 9:13:56.346000 13.293,00
36 379 XCSE 20240620 9:13:57.177000 13.644,00
35 379 XCSE 20240620 9:15:00.308000 13.265,00
36 378,8 XCSE 20240620 9:15:06.724000 13.636,80
36 378,2 XCSE 20240620 9:15:52.109000 13.615,20
37 378 XCSE 20240620 9:20:09.851000 13.986,00
37 377,6 XCSE 20240620 9:24:36.507000 13.971,20
35 377,4 XCSE 20240620 9:26:41.335000 13.209,00
36 377 XCSE 20240620 9:26:50.158000 13.572,00
35 376,6 XCSE 20240620 9:30:00.171000 13.181,00
35 376,6 XCSE 20240620 9:30:00.171000 13.181,00
35 376,8 XCSE 20240620 9:31:24.694000 13.188,00
37 376,6 XCSE 20240620 9:32:31.344000 13.934,20
36 376,2 XCSE 20240620 9:37:47.102000 13.543,20
35 376,2 XCSE 20240620 9:37:47.102000 13.167,00
34 377,8 XCSE 20240620 9:39:28.346000 12.845,20
35 377 XCSE 20240620 9:39:32.677000 13.195,00
34 377 XCSE 20240620 9:39:32.677000 12.818,00
37 377 XCSE 20240620 9:40:25.965000 13.949,00
38 377,6 XCSE 20240620 9:41:53.241000 14.348,80
37 377,6 XCSE 20240620 9:41:53.241000 13.971,20
37 377,6 XCSE 20240620 9:41:53.241000 13.971,20
16 377,2 XCSE 20240620 9:41:57.768000 6.035,20
54 377,2 XCSE 20240620 9:41:57.768000 20.368,80
37 377,2 XCSE 20240620 9:48:40.296000 13.956,40
36 377 XCSE 20240620 9:48:40.347000 13.572,00
36 377 XCSE 20240620 9:51:03.709000 13.572,00
37 376,8 XCSE 20240620 9:56:38.527000 13.941,60
36 376,8 XCSE 20240620 9:59:56.770000 13.564,80
75 377,2 XCSE 20240620 10:03:36.191000 28.290,00
23 377,2 XCSE 20240620 10:03:36.191000 8.675,60
35 376,8 XCSE 20240620 10:03:39.146000 13.188,00
2 376,8 XCSE 20240620 10:04:15.522000 753,60
33 376,8 XCSE 20240620 10:04:15.522000 12.434,40
36 376,6 XCSE 20240620 10:04:55.267000 13.557,60
26 376,2 XCSE 20240620 10:04:55.294000 9.781,20
20 376,2 XCSE 20240620 10:04:59.452000 7.524,00
15 376,2 XCSE 20240620 10:10:44.240000 5.643,00
17 376,2 XCSE 20240620 10:10:44.240000 6.395,40
35 376,2 XCSE 20240620 10:12:02.678000 13.167,00
37 376,6 XCSE 20240620 10:16:40.333000 13.934,20
36 376,4 XCSE 20240620 10:18:01.344000 13.550,40
36 377 XCSE 20240620 10:22:08.503000 13.572,00
4 378 XCSE 20240620 10:23:45.076000 1.512,00
15 378 XCSE 20240620 10:23:45.076000 5.670,00
18 378,8 XCSE 20240620 10:24:51.577000 6.818,40
18 378,8 XCSE 20240620 10:24:51.577000 6.818,40
35 378 XCSE 20240620 10:25:39.735000 13.230,00
37 377,6 XCSE 20240620 10:26:20.487000 13.971,20
36 377,4 XCSE 20240620 10:26:20.903000 13.586,40
38 377,4 XCSE 20240620 10:26:21.378000 14.341,20
36 377,4 XCSE 20240620 10:26:22.310000 13.586,40
36 377,4 XCSE 20240620 10:26:22.780000 13.586,40
37 377,4 XCSE 20240620 10:26:23.000000 13.963,80
35 377,4 XCSE 20240620 10:26:23.250000 13.209,00
35 377,4 XCSE 20240620 10:26:23.710000 13.209,00
37 377,4 XCSE 20240620 10:26:24.220000 13.963,80
35 377,4 XCSE 20240620 10:26:25.283000 13.209,00
35 377,4 XCSE 20240620 10:26:26.223000 13.209,00
35 376,4 XCSE 20240620 10:35:22.646000 13.174,00
181 376,4 XCSE 20240620 10:43:25.694000 68.128,40
2 376,4 XCSE 20240620 10:46:31.988000 752,80
71 376,4 XCSE 20240620 10:46:31.988000 26.724,40
75 376 XCSE 20240620 10:51:23.143000 28.200,00
38 376 XCSE 20240620 10:51:23.143000 14.288,00
104 375,4 XCSE 20240620 10:51:42.113000 39.041,60
8 375,2 XCSE 20240620 10:52:46.142000 3.001,60
35 375,2 XCSE 20240620 10:52:59.614000 13.132,00
12 374,8 XCSE 20240620 10:52:59.657000 4.497,60
25 374,8 XCSE 20240620 10:52:59.657000 9.370,00
37 374,8 XCSE 20240620 10:53:22.036000 13.867,60
35 374,2 XCSE 20240620 10:56:00.361000 13.097,00
36 372,8 XCSE 20240620 11:02:32.593000 13.420,80
37 374 XCSE 20240620 11:05:22.634000 13.838,00
37 375 XCSE 20240620 11:06:50.539000 13.875,00
100 375,4 XCSE 20240620 11:10:36.333000 37.540,00
8 375,4 XCSE 20240620 11:12:35.865000 3.003,20
28 375,4 XCSE 20240620 11:12:35.865000 10.511,20
37 375 XCSE 20240620 11:13:08.216000 13.875,00
37 375 XCSE 20240620 11:13:08.216000 13.875,00
37 375 XCSE 20240620 11:13:08.216000 13.875,00
105 373,8 XCSE 20240620 11:14:45.434000 39.249,00
23 374 XCSE 20240620 11:14:55.726000 8.602,00
13 374 XCSE 20240620 11:14:55.726000 4.862,00
1 373,6 XCSE 20240620 11:16:51.578000 373,60
36 373,6 XCSE 20240620 11:16:51.578000 13.449,60
36 372,6 XCSE 20240620 11:18:20.471000 13.413,60
36 372,6 XCSE 20240620 11:18:20.471000 13.413,60
72 372,2 XCSE 20240620 11:23:22.201000 26.798,40
35 373,4 XCSE 20240620 11:32:56.063000 13.069,00
35 373 XCSE 20240620 11:34:26.471000 13.055,00
24 372,2 XCSE 20240620 11:38:20.032000 8.932,80
12 372,2 XCSE 20240620 11:38:20.032000 4.466,40
36 372,2 XCSE 20240620 11:38:20.032000 13.399,20
103 372 XCSE 20240620 11:43:04.685000 38.316,00
6 373,6 XCSE 20240620 12:03:45.178000 2.241,60
67 373,6 XCSE 20240620 12:03:45.178000 25.031,20
70 373,2 XCSE 20240620 12:03:45.413000 26.124,00
71 373,2 XCSE 20240620 12:05:28.170000 26.497,20
68 373,4 XCSE 20240620 12:25:20.299000 25.391,20
2 373,4 XCSE 20240620 12:25:20.299000 746,80
81 373,4 XCSE 20240620 12:27:10.299000 30.245,40
46 373,2 XCSE 20240620 12:31:12.440000 17.167,20
25 373,2 XCSE 20240620 12:31:12.440000 9.330,00
35 373,2 XCSE 20240620 12:31:12.440000 13.062,00
35 373,2 XCSE 20240620 12:31:12.440000 13.062,00
107 373 XCSE 20240620 12:32:53.687000 39.911,00
35 373 XCSE 20240620 12:32:53.687000 13.055,00
36 373 XCSE 20240620 12:32:53.687000 13.428,00
35 373 XCSE 20240620 12:32:53.687000 13.055,00
36 373 XCSE 20240620 12:32:53.687000 13.428,00
35 373 XCSE 20240620 12:32:53.687000 13.055,00
36 373 XCSE 20240620 12:32:53.687000 13.428,00
146 372,8 XCSE 20240620 12:35:31.837000 54.428,80
74 372,6 XCSE 20240620 12:36:57.443000 27.572,40
37 372,6 XCSE 20240620 12:36:57.443000 13.786,20
25 372,2 XCSE 20240620 12:40:48.305000 9.305,00
11 372,2 XCSE 20240620 12:40:48.305000 4.094,20
36 372 XCSE 20240620 12:40:48.326000 13.392,00
36 371,4 XCSE 20240620 12:48:46.386000 13.370,40
212 371,6 XCSE 20240620 12:56:46.513000 78.779,20
36 371,6 XCSE 20240620 12:56:46.513000 13.377,60
36 372,4 XCSE 20240620 13:09:40.827000 13.406,40
36 372,4 XCSE 20240620 13:09:40.827000 13.406,40
37 372 XCSE 20240620 13:16:18.304000 13.764,00
37 372 XCSE 20240620 13:16:18.304000 13.764,00
36 372 XCSE 20240620 13:16:26.368000 13.392,00
26 372 XCSE 20240620 13:24:11.221000 9.672,00
10 372 XCSE 20240620 13:24:11.221000 3.720,00
35 372 XCSE 20240620 13:27:20.299000 13.020,00
30 372 XCSE 20240620 13:31:31.103000 11.160,00
141 372 XCSE 20240620 13:40:55.283000 52.452,00
140 371,6 XCSE 20240620 13:40:55.306000 52.024,00
141 371,8 XCSE 20240620 13:52:24.956000 52.423,80
35 371,8 XCSE 20240620 13:52:24.956000 13.013,00
35 371,8 XCSE 20240620 13:52:24.956000 13.013,00
150 371,6 XCSE 20240620 13:52:24.973000 55.740,00
34 371,2 XCSE 20240620 13:58:13.863000 12.620,80
34 371 XCSE 20240620 13:59:30.054000 12.614,00
4 371 XCSE 20240620 13:59:30.054000 1.484,00
35 370,8 XCSE 20240620 14:04:01.972000 12.978,00
34 370,8 XCSE 20240620 14:04:01.972000 12.607,20
75 370,4 XCSE 20240620 14:09:06.883000 27.780,00
38 370 XCSE 20240620 14:12:39.797000 14.060,00
37 370,2 XCSE 20240620 14:23:51.169000 13.697,40
35 370 XCSE 20240620 14:28:15.290000 12.950,00
70 370 XCSE 20240620 14:29:51.034000 25.900,00
103 369,8 XCSE 20240620 14:34:37.563000 38.089,40
72 369,2 XCSE 20240620 14:45:33.036000 26.582,40
35 369,6 XCSE 20240620 14:55:32.482000 12.936,00
36 370 XCSE 20240620 14:58:12.380000 13.320,00
142 369,8 XCSE 20240620 15:05:14.540000 52.511,60
108 369,6 XCSE 20240620 15:06:02.484000 39.916,80
72 369,6 XCSE 20240620 15:11:45.219000 26.611,20
16 369,6 XCSE 20240620 15:16:16.268000 5.913,60
35 369,4 XCSE 20240620 15:17:48.120000 12.929,00
35 369,2 XCSE 20240620 15:17:48.159000 12.922,00
1 369,2 XCSE 20240620 15:26:50.903000 369,20
1 369,2 XCSE 20240620 15:26:50.903000 369,20
25 369,2 XCSE 20240620 15:27:00.298000 9.230,00
90 369,2 XCSE 20240620 15:28:00.298000 33.228,00
22 369,2 XCSE 20240620 15:29:00.299000 8.122,40
51 369 XCSE 20240620 15:31:51.888000 18.819,00
7 369,8 XCSE 20240620 15:37:20.297000 2.588,60
71 369,8 XCSE 20240620 15:37:58.217000 26.255,80
70 369,6 XCSE 20240620 15:39:50.299000 25.872,00
35 369,6 XCSE 20240620 15:39:50.299000 12.936,00
19 369,6 XCSE 20240620 15:44:10.299000 7.022,40
52 369,6 XCSE 20240620 15:44:10.327000 19.219,20
19 369,6 XCSE 20240620 15:44:10.327000 7.022,40
52 369,6 XCSE 20240620 15:47:09.310000 19.219,20
28 369,4 XCSE 20240620 15:49:50.298000 10.343,20
61 369,4 XCSE 20240620 15:50:41.027000 22.533,40
50 369,6 XCSE 20240620 15:51:07.493000 18.480,00
15 369,6 XCSE 20240620 15:51:16.355000 5.544,00
57 369,6 XCSE 20240620 15:51:16.355000 21.067,20
106 369,4 XCSE 20240620 15:57:30.338000 39.156,40
35 369,4 XCSE 20240620 15:57:30.338000 12.929,00
18 369,6 XCSE 20240620 16:00:01.919000 6.652,80
17 369,6 XCSE 20240620 16:00:01.934000 6.283,20
2 369,6 XCSE 20240620 16:00:01.939000 739,20
16 369,6 XCSE 20240620 16:00:01.952000 5.913,60
112 369,2 XCSE 20240620 16:00:27.996000 41.350,40
38 369,2 XCSE 20240620 16:00:34.155000 14.029,60
34 369,2 XCSE 20240620 16:00:51.347000 12.552,80
1 369,2 XCSE 20240620 16:00:51.347000 369,20
4 369,6 XCSE 20240620 16:02:13.784000 1.478,40
106 369,8 XCSE 20240620 16:04:06.022000 39.198,80
27 369,8 XCSE 20240620 16:04:06.484000 9.984,60
15 370,2 XCSE 20240620 16:05:40.710000 5.553,00
69 370,2 XCSE 20240620 16:06:06.238000 25.543,80
75 370,6 XCSE 20240620 16:07:44.800000 27.795,00
75 370,6 XCSE 20240620 16:10:02.268000 27.795,00
70 370,4 XCSE 20240620 16:11:29.170000 25.928,00
5 370,8 XCSE 20240620 16:12:59.516000 1.854,00
18 370,8 XCSE 20240620 16:12:59.556000 6.674,40
9 370,6 XCSE 20240620 16:13:04.037000 3.335,40
15 370,8 XCSE 20240620 16:13:04.037000 5.562,00
10 370,8 XCSE 20240620 16:13:04.037000 3.708,00
135 371 XCSE 20240620 16:15:47.360000 50.085,00
2 371 XCSE 20240620 16:15:47.360000 742,00
59 371 XCSE 20240620 16:15:47.376000 21.889,00
116 370,8 XCSE 20240620 16:17:32.883000 43.012,80
26 370,8 XCSE 20240620 16:17:32.883000 9.640,80
37 370,8 XCSE 20240620 16:17:50.561000 13.719,60
87 371 XCSE 20240620 16:18:41.774000 32.277,00
20 371 XCSE 20240620 16:19:28.346000 7.420,00
16 371 XCSE 20240620 16:19:28.346000 5.936,00
106 371 XCSE 20240620 16:21:53.376000 39.326,00
14 371,4 XCSE 20240620 16:26:10.293000 5.199,60
128 371,4 XCSE 20240620 16:26:10.293000 47.539,20
75 371,4 XCSE 20240620 16:26:10.391000 27.855,00
75 371,4 XCSE 20240620 16:27:06.964000 27.855,00
35 371,2 XCSE 20240620 16:28:15.425000 12.992,00
105 371,2 XCSE 20240620 16:28:15.425000 38.976,00
35 371,2 XCSE 20240620 16:28:15.425000 12.992,00
36 370,6 XCSE 20240620 16:28:28.347000 13.341,60
5 370,2 XCSE 20240620 16:29:51.757000 1.851,00
Volume Price Venue Time CET
38 368,6 XCSE 20240621 9:00:31.242000 14.006,80
70 367,6 XCSE 20240621 9:06:28.257000 25.732,00
1 367,6 XCSE 20240621 9:06:28.879000 367,60
45 367,6 XCSE 20240621 9:06:41.330000 16.542,00
43 370 XCSE 20240621 9:08:08.574000 15.910,00
36 370 XCSE 20240621 9:08:08.629000 13.320,00
37 369,8 XCSE 20240621 9:08:08.648000 13.682,60
37 370 XCSE 20240621 9:10:38.024000 13.690,00
34 370 XCSE 20240621 9:11:36.070000 12.580,00
50 370 XCSE 20240621 9:13:42.300000 18.500,00
36 370 XCSE 20240621 9:13:42.424000 13.320,00
33 370,2 XCSE 20240621 9:17:03.298000 12.216,60
8 370,2 XCSE 20240621 9:17:03.298000 2.961,60
36 370 XCSE 20240621 9:17:16.689000 13.320,00
37 369,6 XCSE 20240621 9:17:30.843000 13.675,20
37 369,4 XCSE 20240621 9:17:53.780000 13.667,80
37 369 XCSE 20240621 9:22:21.432000 13.653,00
29 369,6 XCSE 20240621 9:25:39.722000 10.718,40
6 369,6 XCSE 20240621 9:25:39.722000 2.217,60
73 369,8 XCSE 20240621 9:30:01.187000 26.995,40
35 368,8 XCSE 20240621 9:30:41.195000 12.908,00
34 368,8 XCSE 20240621 9:33:10.771000 12.539,20
37 368 XCSE 20240621 9:33:54.532000 13.616,00
36 367,6 XCSE 20240621 9:35:35.358000 13.233,60
36 367,4 XCSE 20240621 9:35:35.387000 13.226,40
36 367,6 XCSE 20240621 9:35:35.388000 13.233,60
36 367 XCSE 20240621 9:37:56.319000 13.212,00
36 366,6 XCSE 20240621 9:37:56.642000 13.197,60
37 366,4 XCSE 20240621 9:38:26.990000 13.556,80
38 366,8
XCSE		 20240621 9:45:22.532000 13.938,40
36 366,6
XCSE		 20240621 9:46:27.512000 13.197,60
4 366,4
XCSE		 20240621 9:46:59.010000 1.465,60
32 366,4
XCSE		 20240621 9:46:59.010000 11.724,80
35 366,2
XCSE		 20240621 9:47:57.598000 12.817,00
37 366,4
XCSE		 20240621 9:48:27.108000 13.556,80
35 366,2
XCSE		 20240621 9:49:48.971000 12.817,00
75 366,2
XCSE		 20240621 9:52:51.258000 27.465,00
70 366
XCSE		 20240621 9:53:30.798000 25.620,00
74 365,6
XCSE		 20240621 9:58:15.690000 27.054,40
73 366
XCSE		 20240621 9:59:29.925000 26.718,00
73 365,6
XCSE		 20240621 10:00:31.100000 26.688,80
2 365,6
XCSE		 20240621 10:00:31.100000 731,20
35 365,6
XCSE		 20240621 10:01:23.161000 12.796,00
34 365,6
XCSE		 20240621 10:01:23.161000 12.430,40
52 365,6
XCSE		 20240621 10:02:34.061000 19.011,20
21 365,6
XCSE		 20240621 10:06:42.933000 7.677,60
70 366
XCSE		 20240621 10:08:16.510000 25.620,00
15 365,6
XCSE		 20240621 10:09:09.044000 5.484,00
57 365,6
XCSE		 20240621 10:09:09.044000 20.839,20
2 365,4
XCSE		 20240621 10:11:30.039000 730,80
33 365,4
XCSE		 20240621 10:14:00.702000 12.058,20
37 365,2
XCSE		 20240621 10:14:33.467000 13.512,40
5 365
XCSE		 20240621 10:16:17.362000 1.825,00
31 365
XCSE		 20240621 10:16:17.362000 11.315,00
36 365
XCSE		 20240621 10:16:17.362000 13.140,00
35 365
XCSE		 20240621 10:16:17.362000 12.775,00
36 365
XCSE		 20240621 10:16:17.362000 13.140,00
35 365
XCSE		 20240621 10:16:17.362000 12.775,00
36 365
XCSE		 20240621 10:16:17.362000 13.140,00
36 364,8
XCSE		 20240621 10:16:28.175000 13.132,80
35 365,2
XCSE		 20240621 10:23:05.009000 12.782,00
35 365,6
XCSE		 20240621 10:23:05.031000 12.796,00
15 366,4
XCSE		 20240621 10:26:39.158000 5.496,00
20 366,4
XCSE		 20240621 10:26:39.158000 7.328,00
35 366,2
XCSE		 20240621 10:26:41.680000 12.817,00
13 366
XCSE		 20240621 10:26:59.775000 4.758,00
24 366
XCSE		 20240621 10:26:59.775000 8.784,00
37 365,8
XCSE		 20240621 10:26:59.796000 13.534,60
37 365,8
XCSE		 20240621 10:26:59.814000 13.534,60
37 366
XCSE		 20240621 10:32:52.429000 13.542,00
36 366
XCSE		 20240621 10:32:52.432000 13.176,00
36 366
XCSE		 20240621 10:32:52.438000 13.176,00
36 366
XCSE		 20240621 10:35:31.234000 13.176,00
35 365,8
XCSE		 20240621 10:36:13.173000 12.803,00
24 365,8
XCSE		 20240621 10:36:13.182000 8.779,20
2 365,8
XCSE		 20240621 10:36:13.184000 731,60
1 365,8
XCSE		 20240621 10:36:13.184000 365,80
1 365,8
XCSE		 20240621 10:36:13.184000 365,80
7 365,8
XCSE		 20240621 10:36:13.184000 2.560,60
24 365,8 XCSE 20240621 10:36:13.184000 8.779,20
7 366 XCSE 20240621 10:40:25.781000 2.562,00
16 366 XCSE 20240621 10:43:22.449000 5.856,00
35 366,6 XCSE 20240621 10:45:34.097000 12.831,00
35 366,4 XCSE 20240621 10:45:43.348000 12.824,00
36 366,4 XCSE 20240621 10:45:43.350000 13.190,40
18 366,4 XCSE 20240621 10:46:01.677000 6.595,20
18 366,4 XCSE 20240621 10:46:01.677000 6.595,20
73 366,4 XCSE 20240621 10:54:09.072000 26.747,20
69 366,2 XCSE 20240621 10:54:09.109000 25.267,80
69 366,2 XCSE 20240621 10:54:09.111000 25.267,80
69 367,2 XCSE 20240621 11:07:48.115000 25.336,80
69 367,2 XCSE 20240621 11:10:14.799000 25.336,80
74 367,4 XCSE 20240621 11:10:16.019000 27.187,60
103 367,4 XCSE 20240621 11:13:50.150000 37.842,20
70 367,2 XCSE 20240621 11:19:13.457000 25.704,00
36 367 XCSE 20240621 11:19:20.315000 13.212,00
71 366,8 XCSE 20240621 11:24:23.145000 26.042,80
35 367,2 XCSE 20240621 11:30:13.309000 12.852,00
12 367 XCSE 20240621 11:30:42.318000 4.404,00
24 367 XCSE 20240621 11:30:42.318000 8.808,00
36 366,6 XCSE 20240621 11:32:34.670000 13.197,60
37 366,2 XCSE 20240621 11:33:52.206000 13.549,40
35 366,4 XCSE 20240621 11:36:08.584000 12.824,00
36 366,2 XCSE 20240621 11:38:22.318000 13.183,20
5 366 XCSE 20240621 11:43:47.850000 1.830,00
31 366 XCSE 20240621 11:43:47.850000 11.346,00
37 365,8 XCSE 20240621 11:43:47.886000 13.534,60
38 366 XCSE 20240621 11:44:23.456000 13.908,00
36 365,8 XCSE 20240621 11:45:30.548000 13.168,80
36 365,6 XCSE 20240621 11:45:36.926000 13.161,60
38 365,2 XCSE 20240621 11:49:22.378000 13.877,60
37 365,2 XCSE 20240621 11:49:22.378000 13.512,40
37 364,2 XCSE 20240621 11:49:22.611000 13.475,40
71 364,4 XCSE 20240621 11:50:02.020000 25.872,40
69 364,2 XCSE 20240621 11:50:08.738000 25.129,80
37 365,2 XCSE 20240621 11:51:11.897000 13.512,40
12 365 XCSE 20240621 11:51:14.650000 4.380,00
26 365 XCSE 20240621 11:51:14.650000 9.490,00
35 365 XCSE 20240621 11:51:29.650000 12.775,00
35 365 XCSE 20240621 11:51:44.650000 12.775,00
14 365 XCSE 20240621 11:51:59.650000 5.110,00
13 365 XCSE 20240621 11:52:29.650000 4.745,00
12 364,8 XCSE 20240621 11:53:29.650000 4.377,60
34 364,8 XCSE 20240621 11:54:29.650000 12.403,20
37 364,6 XCSE 20240621 11:54:59.695000 13.490,20
37 364,4 XCSE 20240621 11:55:59.650000 13.482,80
33 364,2 XCSE 20240621 11:57:29.650000 12.018,60
31 364,2 XCSE 20240621 11:57:44.650000 11.290,20
7 364,4 XCSE 20240621 11:58:14.650000 2.550,80
37 364,4 XCSE 20240621 12:03:26.071000 13.482,80
14 364,4 XCSE 20240621 12:03:26.086000 5.101,60
21 364,4 XCSE 20240621 12:03:26.086000 7.652,40
35 366 XCSE 20240621 12:13:27.165000 12.810,00
35 366,4 XCSE 20240621 12:14:24.715000 12.824,00
37 366,8 XCSE 20240621 12:20:01.333000 13.571,60
36 366,8 XCSE 20240621 12:20:01.340000 13.204,80
36 366,6 XCSE 20240621 12:20:05.760000 13.197,60
37 366,6 XCSE 20240621 12:20:59.752000 13.564,20
37 366,6 XCSE 20240621 12:20:59.767000 13.564,20
37 366,6 XCSE 20240621 12:20:59.787000 13.564,20
37 367,2 XCSE 20240621 12:26:21.541000 13.586,40
36 367 XCSE 20240621 12:26:27.976000 13.212,00
38 366,8 XCSE 20240621 12:28:53.266000 13.938,40
35 366,6 XCSE 20240621 12:29:30.342000 12.831,00
36 366,6 XCSE 20240621 12:29:30.360000 13.197,60
71 367,4 XCSE 20240621 12:37:34.459000 26.085,40
72 367,4 XCSE 20240621 12:37:34.474000 26.452,80
36 367,4 XCSE 20240621 12:37:34.475000 13.226,40
36 367 XCSE 20240621 12:37:35.185000 13.212,00
35 367,8 XCSE 20240621 12:37:46.602000 12.873,00
37 367,8 XCSE 20240621 12:37:46.603000 13.608,60
37 368 XCSE 20240621 12:50:36.092000 13.616,00
35 368 XCSE 20240621 12:52:53.705000 12.880,00
37 367,8 XCSE 20240621 12:53:05.783000 13.608,60
37 367,8 XCSE 20240621 12:53:05.786000 13.608,60
37 367,6 XCSE 20240621 12:53:05.803000 13.601,20
37 367,6 XCSE 20240621 12:53:05.805000 13.601,20
37 367,4 XCSE 20240621 13:01:44.099000 13.593,80
35 367,8 XCSE 20240621 13:03:18.282000 12.873,00
35 367,6 XCSE 20240621 13:05:20.774000 12.866,00
37 367,4 XCSE 20240621 13:05:20.792000 13.593,80
37 367,4 XCSE 20240621 13:06:54.311000 13.593,80
36 367,2 XCSE 20240621 13:07:27.241000 13.219,20
35 367 XCSE 20240621 13:10:25.225000 12.845,00
2 367 XCSE 20240621 13:12:59.655000 734,00
2 367 XCSE 20240621 13:12:59.655000 734,00
31 367 XCSE 20240621 13:12:59.655000 11.377,00
37 367 XCSE 20240621 13:12:59.657000 13.579,00
73 367,6 XCSE 20240621 13:18:51.104000 26.834,80
69 368,2 XCSE 20240621 13:24:15.223000 25.405,80
6 368,2 XCSE 20240621 13:24:15.225000 2.209,20
64 368,2 XCSE 20240621 13:24:15.225000 23.564,80
35 368 XCSE 20240621 13:24:21.225000 12.880,00
35 368 XCSE 20240621 13:24:21.232000 12.880,00
35 368 XCSE 20240621 13:25:26.457000 12.880,00
36 368 XCSE 20240621 13:25:26.462000 13.248,00
36 368 XCSE 20240621 13:25:26.463000 13.248,00
107 367,6 XCSE 20240621 13:34:18.546000 39.333,20
72 367,4 XCSE 20240621 13:37:08.262000 26.452,80
35 367,2
XCSE		 20240621 13:45:04.659000 12.852,00
37 367,6
XCSE		 20240621 13:51:39.523000 13.601,20
36 367,8
XCSE		 20240621 13:59:43.328000 13.240,80
36 367,8
XCSE		 20240621 13:59:43.330000 13.240,80
71 367,8
XCSE		 20240621 14:09:38.852000 26.113,80
37 367,8
XCSE		 20240621 14:12:59.695000 13.608,60
37 367,8
XCSE		 20240621 14:14:06.048000 13.608,60
10 368,8
XCSE		 20240621 14:16:14.805000 3.688,00
25 368,8
XCSE		 20240621 14:16:14.805000 9.220,00
35 368,6
XCSE		 20240621 14:16:14.825000 12.901,00
2 368,6
XCSE		 20240621 14:16:14.825000 737,20
37 368,6
XCSE		 20240621 14:18:07.346000 13.638,20
13 368,4
XCSE		 20240621 14:19:10.972000 4.789,20
23 368,4
XCSE		 20240621 14:19:10.972000 8.473,20
38 368,4
XCSE		 20240621 14:19:10.974000 13.999,20
38 368,4
XCSE		 20240621 14:19:10.980000 13.999,20
21 368,4
XCSE		 20240621 14:19:10.987000 7.736,40
17 368,4
XCSE		 20240621 14:19:10.987000 6.262,80
38 368,2
XCSE		 20240621 14:21:38.973000 13.991,60
37 368,2
XCSE		 20240621 14:21:38.973000 13.623,40
75 368,6
XCSE		 20240621 14:29:49.169000 27.645,00
35 368,8
XCSE		 20240621 14:38:14.243000 12.908,00
34 368,6
XCSE		 20240621 14:38:33.173000 12.532,40
1 368,6
XCSE		 20240621 14:38:33.173000 368,60
104 369
XCSE		 20240621 14:47:57.093000 38.376,00
92 368,8
XCSE		 20240621 14:47:57.112000 33.929,60
11 368,8
XCSE		 20240621 14:47:57.112000 4.056,80
35 368,8
XCSE		 20240621 14:56:52.544000 12.908,00
34 368,8
XCSE		 20240621 14:56:52.544000 12.539,20
19 368,8
XCSE		 20240621 14:59:16.089000 7.007,20
17 368,8
XCSE		 20240621 15:03:35.285000 6.269,60
6 368,8
XCSE		 20240621 15:03:35.285000 2.212,80
12 368,8
XCSE		 20240621 15:03:35.285000 4.425,60
1 368,8
XCSE		 20240621 15:03:39.018000 368,80
34 368,8
XCSE		 20240621 15:03:39.018000 12.539,20
35 368,8
XCSE		 20240621 15:05:46.783000 12.908,00
37 368,8
XCSE		 20240621 15:07:03.102000 13.645,60
35 368,8
XCSE		 20240621 15:11:43.731000 12.908,00
51 369
XCSE		 20240621 15:13:04.827000 18.819,00
111 368,8
XCSE		 20240621 15:13:50.239000 40.936,80
140 368,8
XCSE		 20240621 15:20:03.557000 51.632,00
144 368,8
XCSE		 20240621 15:25:10.932000 53.107,20
112 368,6
XCSE		 20240621 15:30:44.551000 41.283,20
37 368,6
XCSE		 20240621 15:30:44.551000 13.638,20
6 368,6
XCSE		 20240621 15:30:44.551000 2.211,60
31 368,6
XCSE		 20240621 15:30:44.551000 11.426,60
38 368,6
XCSE		 20240621 15:30:44.551000 14.006,80
2 368,2
XCSE		 20240621 15:33:38.131000 736,40
106 368,2
XCSE		 20240621 15:33:38.131000 39.029,20
36 368,2
XCSE		 20240621 15:33:38.131000 13.255,20
101 368,2 XCSE 20240621 15:33:38.133000 37.188,20
37 368,2 XCSE 20240621 15:33:38.133000 13.623,40
104 367,8 XCSE 20240621 15:36:27.233000 38.251,20
105 367 XCSE 20240621 15:36:44.179000 38.535,00
70 367 XCSE 20240621 15:40:01.100000 25.690,00
34 367 XCSE 20240621 15:40:01.100000 12.478,00
35 366,8 XCSE 20240621 15:41:41.538000 12.838,00
34 366,8 XCSE 20240621 15:41:41.538000 12.471,20
72 367,6 XCSE 20240621 15:46:35.778000 26.467,20
47 367,6 XCSE 20240621 15:46:42.049000 17.277,20
27 367,6 XCSE 20240621 15:46:44.139000 9.925,20
47 367,6 XCSE 20240621 15:46:44.139000 17.277,20
69 367,8 XCSE 20240621 15:48:34.906000 25.378,20
75 368,2 XCSE 20240621 15:52:03.092000 27.615,00
35 368 XCSE 20240621 15:52:04.619000 12.880,00
37 368 XCSE 20240621 15:53:13.152000 13.616,00
35 367,8 XCSE 20240621 15:54:03.070000 12.873,00
68 368 XCSE 20240621 15:55:30.823000 25.024,00
1 368 XCSE 20240621 15:55:30.823000 368,00
6 368,4 XCSE 20240621 15:58:27.228000 2.210,40
52 368,4 XCSE 20240621 15:58:27.228000 19.156,80
69 368,4 XCSE 20240621 15:58:27.228000 25.419,60
8 368,4 XCSE 20240621 15:58:27.228000 2.947,20
58 368,6 XCSE 20240621 16:00:38.660000 21.378,80
12 368,6 XCSE 20240621 16:00:38.660000 4.423,20
38 368,2 XCSE 20240621 16:00:51.209000 13.991,60
35 368,2 XCSE 20240621 16:00:51.209000 12.887,00
20 368,4 XCSE 20240621 16:04:14.369000 7.368,00
50 368,4 XCSE 20240621 16:04:14.369000 18.420,00
71 368,4 XCSE 20240621 16:04:14.372000 26.156,40
22 368,2 XCSE 20240621 16:05:01.070000 8.100,40
14 368,2 XCSE 20240621 16:05:01.070000 5.154,80
70 368,4 XCSE 20240621 16:08:10.115000 25.788,00
35 368,2 XCSE 20240621 16:08:53.320000 12.887,00
36 368,2 XCSE 20240621 16:08:53.340000 13.255,20
71 368,4 XCSE 20240621 16:11:13.087000 26.156,40
65 369 XCSE 20240621 16:14:18.082000 23.985,00
34 369 XCSE 20240621 16:15:13.926000 12.546,00
37 369 XCSE 20240621 16:17:43.765000 13.653,00
38 368,8 XCSE 20240621 16:18:37.967000 14.014,40
75 369 XCSE 20240621 16:18:45.111000 27.675,00
6 369,4 XCSE 20240621 16:20:24.090000 2.216,40
63 369,4 XCSE 20240621 16:20:24.090000 23.272,20
69 369,6 XCSE 20240621 16:20:57.508000 25.502,40
8 369,8 XCSE 20240621 16:22:27.556000 2.958,40
64 369,8 XCSE 20240621 16:22:27.556000 23.667,20
35 370 XCSE 20240621 16:22:41.001000 12.950,00
35 369,8 XCSE 20240621 16:23:02.989000 12.943,00
37 369,4 XCSE 20240621 16:28:40.263000 13.667,80
90 369,4 XCSE 20240621 16:33:00.975186 33.246,00

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.