Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Jul 1, 2024

3387_dirs_2024-07-01_5d8ede31-73a8-4ba7-82eb-a13292430cfd.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 27/2024

  1. juli 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 26

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
Meddelelse 1.138.000 415.588.620,00
24. juni 2024 12.000 374,00 4.488.000,00
25. juni 2024 9.000 378,21 3.403.890,00
26. juni 2024 9.000 372,71 3.354.390,00
27. juni 2024 11.000 367,71 4.044.810,00
28. juni 2024 11.000 371,07 4.081.770,00
I alt uge 26 52.000 19.372.860,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 1.190.000 434.961.480,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.196.008 egne aktier, svarende til 2,19 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Karen Frøsig Jørn Adam Møller

Volume Price Venue Time CET
35 370 XCSE 20240624 9:00:06.085000 12.950,00
35 371 XCSE 20240624 9:02:16.908000 12.985,00
38 370,6 XCSE 20240624 9:04:43.915000 14.082,80
37 370,2 XCSE 20240624 9:07:09.812000 13.697,40
24 369,6 XCSE 20240624 9:07:51.132000 8.870,40
14 369,6 XCSE 20240624 9:07:51.132000 5.174,40
34 369,2 XCSE 20240624 9:08:39.810000 12.552,80
36 368,8 XCSE 20240624 9:09:21.811000 13.276,80
37 369 XCSE 20240624 9:13:33.110000 13.653,00
63 369 XCSE 20240624 9:13:35.554000 23.247,00
32 369,8 XCSE 20240624 9:13:42.589000 11.833,60
30 369,8 XCSE 20240624 9:19:11.047000 11.094,00
5 369,8 XCSE 20240624 9:19:11.047000 1.849,00
7 370 XCSE 20240624 9:19:26.508000 2.590,00
35 369,8 XCSE 20240624 9:22:23.354000 12.943,00
36 369,6 XCSE 20240624 9:22:24.140000 13.305,60
70 369,4 XCSE 20240624 9:22:25.128000 25.858,00
39 369,4 XCSE 20240624 9:22:25.128000 14.406,60
35 369 XCSE 20240624 9:23:05.719000 12.915,00
37 369,2 XCSE 20240624 9:26:07.822000 13.660,40
8 369,2 XCSE 20240624 9:26:07.822000 2.953,60
37 369,2 XCSE 20240624 9:31:35.512000 13.660,40
37 369,2 XCSE 20240624 9:31:35.516000 13.660,40
29 369,2 XCSE 20240624 9:31:37.623000 10.706,80
7 369,2 XCSE 20240624 9:31:37.623000 2.584,40
73 370,6 XCSE 20240624 9:36:25.100000 27.053,80
69 370,4 XCSE 20240624 9:36:34.064000 25.557,60
42 370,6 XCSE 20240624 9:36:34.065000 15.565,20
17 370,4 XCSE 20240624 9:45:36.116000 6.296,80
52 370,4 XCSE 20240624 9:45:36.116000 19.260,80
70 370,6 XCSE 20240624 9:46:39.405000 25.942,00
46 370,6 XCSE 20240624 9:46:39.405000 17.047,60
32 371,4 XCSE 20240624 9:54:47.098000 11.884,80
36 371,6 XCSE 20240624 10:00:26.327000 13.377,60
36 371,4 XCSE 20240624 10:02:12.816000 13.370,40
37 371,4 XCSE 20240624 10:02:12.855000 13.741,80
13 372 XCSE 20240624 10:02:21.888000 4.836,00
37 371,8 XCSE 20240624 10:02:38.583000 13.756,60
24 371,6 XCSE 20240624 10:03:05.334000 8.918,40
70 372,2 XCSE 20240624 10:03:39.727000 26.054,00
14 372,2 XCSE 20240624 10:03:39.727000 5.210,80
48 372,2 XCSE 20240624 10:03:40.750000 17.865,60
14 372,2 XCSE 20240624 10:03:40.750000 5.210,80
36 372 XCSE 20240624 10:03:58.181000 13.392,00
36 372 XCSE 20240624 10:03:58.206000 13.392,00
18 372 XCSE 20240624 10:03:58.206000 6.696,00
52 372 XCSE 20240624 10:03:58.246000 19.344,00
32 372 XCSE 20240624 10:04:54.197000 11.904,00
3 372 XCSE 20240624 10:04:54.197000 1.116,00
2 371,6
XCSE		 20240624 10:06:35.656000 743,20
70 372
XCSE		 20240624 10:09:11.057000 26.040,00
18 372
XCSE		 20240624 10:09:11.057000 6.696,00
69 372
XCSE		 20240624 10:09:40.884000 25.668,00
3 372
XCSE		 20240624 10:14:35.846000 1.116,00
29 372,4
XCSE		 20240624 10:15:12.893000 10.799,60
16 372,4
XCSE		 20240624 10:15:12.893000 5.958,40
1 372,2
XCSE		 20240624 10:17:47.905000 372,20
70 372,2
XCSE		 20240624 10:19:07.700000 26.054,00
25 372,2
XCSE		 20240624 10:20:24.810000 9.305,00
12 372,2
XCSE		 20240624 10:20:24.810000 4.466,40
37 372,4
XCSE		 20240624 10:23:09.122000 13.778,80
34 372,4
XCSE		 20240624 10:23:43.491000 12.661,60
35 372,2
XCSE		 20240624 10:23:43.594000 13.027,00
37 372
XCSE		 20240624 10:26:03.984000 13.764,00
12 372
XCSE		 20240624 10:26:57.269000 4.464,00
26 372
XCSE		 20240624 10:26:57.269000 9.672,00
35 371,8
XCSE		 20240624 10:26:57.286000 13.013,00
42 372
XCSE		 20240624 10:33:10.426000 15.624,00
35 371,8
XCSE		 20240624 10:33:23.107000 13.013,00
35 371,8
XCSE		 20240624 10:33:23.206000 13.013,00
35 371,6
XCSE		 20240624 10:35:06.044000 13.006,00
35 371,4
XCSE		 20240624 10:35:09.412000 12.999,00
36 371,2
XCSE		 20240624 10:35:09.620000 13.363,20
35 371,6
XCSE		 20240624 10:41:34.406000 13.006,00
1 371,6
XCSE		 20240624 10:41:34.406000 371,60
1 371,8
XCSE		 20240624 10:46:48.675000 371,80
100 371,8
XCSE		 20240624 10:47:02.615000 37.180,00
37 372
XCSE		 20240624 10:49:23.911000 13.764,00
38 372,8
XCSE		 20240624 10:53:45.487000 14.166,40
36 372,6
XCSE		 20240624 10:55:38.856000 13.413,60
17 372,8
XCSE		 20240624 10:55:38.857000 6.337,60
62 372,8
XCSE		 20240624 10:55:38.880000 23.113,60
37 372,6
XCSE		 20240624 10:56:03.611000 13.786,20
37 372,4
XCSE		 20240624 10:56:09.034000 13.778,80
35 372,4
XCSE		 20240624 10:56:44.976000 13.034,00
38 372,2
XCSE		 20240624 10:57:39.547000 14.143,60
36 372
XCSE		 20240624 10:57:39.570000 13.392,00
36 372
XCSE		 20240624 10:59:24.526000 13.392,00
35 372,8
XCSE		 20240624 11:02:48.811000 13.048,00
12 372,8
XCSE		 20240624 11:04:41.811000 4.473,60
24 372,8
XCSE		 20240624 11:04:41.811000 8.947,20
21 373,2
XCSE		 20240624 11:06:42.810000 7.837,20
15 373,2
XCSE		 20240624 11:06:42.810000 5.598,00
36 373,4
XCSE		 20240624 11:08:41.423000 13.442,40
35 373,4
XCSE		 20240624 11:10:37.812000 13.069,00
3 373,4
XCSE		 20240624 11:12:34.056000 1.120,20
27 373,4
XCSE		 20240624 11:12:34.056000 10.081,80
6 373,4
XCSE		 20240624 11:12:34.056000 2.240,40
8 373,4
XCSE		 20240624 11:14:20.811000 2.987,20
26 373,4 XCSE 20240624 11:14:20.811000 9.708,40
35 372,8 XCSE 20240624 11:14:55.243000 13.048,00
2 372,8 XCSE 20240624 11:14:55.243000 745,60
35 372,6 XCSE 20240624 11:15:19.223000 13.041,00
9 373,2 XCSE 20240624 11:18:40.810000 3.358,80
25 373,2 XCSE 20240624 11:18:40.810000 9.330,00
73 373 XCSE 20240624 11:18:41.104000 27.229,00
3 373,6 XCSE 20240624 11:23:21.415000 1.120,80
43 373,6 XCSE 20240624 11:23:21.415000 16.064,80
25 373,6 XCSE 20240624 11:25:09.812000 9.340,00
10 373,6 XCSE 20240624 11:25:09.812000 3.736,00
16 374 XCSE 20240624 11:26:33.811000 5.984,00
20 374 XCSE 20240624 11:26:33.811000 7.480,00
36 373,8 XCSE 20240624 11:28:14.811000 13.456,80
111 373,4 XCSE 20240624 11:29:22.735000 41.447,40
74 373,2 XCSE 20240624 11:30:40.209000 27.616,80
31 373 XCSE 20240624 11:34:05.383000 11.563,00
4 373 XCSE 20240624 11:34:05.383000 1.492,00
22 372,8 XCSE 20240624 11:37:34.558000 8.201,60
14 372,8 XCSE 20240624 11:37:34.558000 5.219,20
9 373 XCSE 20240624 11:40:39.640000 3.357,00
20 373 XCSE 20240624 11:40:39.640000 7.460,00
21 373 XCSE 20240624 11:41:33.811000 7.833,00
3 373 XCSE 20240624 11:41:33.811000 1.119,00
1 373 XCSE 20240624 11:42:36.926000 373,00
72 373 XCSE 20240624 11:46:05.083000 26.856,00
57 373 XCSE 20240624 11:47:53.112000 21.261,00
18 373,2 XCSE 20240624 11:50:15.363000 6.717,60
30 373,2 XCSE 20240624 11:50:15.363000 11.196,00
11 373,2 XCSE 20240624 11:50:15.363000 4.105,20
25 374 XCSE 20240624 11:53:30.612000 9.350,00
2 374 XCSE 20240624 11:54:07.699000 748,00
57 374 XCSE 20240624 11:54:07.699000 21.318,00
14 374,2 XCSE 20240624 11:57:50.915000 5.238,80
10 374,4 XCSE 20240624 11:59:01.012000 3.744,00
24 374,4 XCSE 20240624 11:59:01.012000 8.985,60
27 374,4 XCSE 20240624 11:59:01.012000 10.108,80
14 374,4 XCSE 20240624 11:59:01.012000 5.241,60
103 373,8 XCSE 20240624 12:00:52.448000 38.501,40
53 373,6 XCSE 20240624 12:04:58.101000 19.800,80
19 373,6 XCSE 20240624 12:04:58.102000 7.098,40
69 373,4 XCSE 20240624 12:08:13.028000 25.764,60
53 373,2 XCSE 20240624 12:08:18.118000 19.779,60
12 373,2 XCSE 20240624 12:08:18.118000 4.478,40
4 373,2 XCSE 20240624 12:08:18.118000 1.492,80
69 373,6 XCSE 20240624 12:13:41.471000 25.778,40
72 373,6 XCSE 20240624 12:18:59.852000 26.899,20
71 373,8 XCSE 20240624 12:18:59.852000 26.539,80
8 373,6 XCSE 20240624 12:21:17.881000 2.988,80
29 373,6 XCSE 20240624 12:21:17.881000 10.834,40
13 374,2 XCSE 20240624 12:26:45.605000 4.864,60
23 374,2 XCSE 20240624 12:26:45.605000 8.606,60
1 374,2 XCSE 20240624 12:29:32.619000 374,20
46 374,2 XCSE 20240624 12:29:32.619000 17.213,20
109 374,2 XCSE 20240624 12:29:38.284000 40.787,80
70 373,8 XCSE 20240624 12:33:50.799000 26.166,00
35 373,8 XCSE 20240624 12:33:50.799000 13.083,00
111 373,8 XCSE 20240624 12:33:50.843000 41.491,80
35 373,8 XCSE 20240624 12:33:51.528000 13.083,00
37 374 XCSE 20240624 12:37:18.224000 13.838,00
5 374 XCSE 20240624 12:39:08.085000 1.870,00
2 374,2 XCSE 20240624 12:41:42.427000 748,40
33 374,2 XCSE 20240624 12:44:12.426000 12.348,60
36 374 XCSE 20240624 12:49:14.943000 13.464,00
5 374 XCSE 20240624 12:49:14.943000 1.870,00
30 374 XCSE 20240624 12:49:14.943000 11.220,00
75 374 XCSE 20240624 12:49:15.001000 28.050,00
12 374 XCSE 20240624 12:52:00.813000 4.488,00
57 374 XCSE 20240624 12:52:00.813000 21.318,00
8 374,8 XCSE 20240624 13:00:00.487000 2.998,40
39 374,8 XCSE 20240624 13:00:00.487000 14.617,20
54 375,4 XCSE 20240624 13:04:00.772000 20.271,60
57 375,4 XCSE 20240624 13:04:00.772000 21.397,80
110 375,4 XCSE 20240624 13:04:00.792000 41.294,00
1 375 XCSE 20240624 13:06:52.427000 375,00
73 375 XCSE 20240624 13:06:52.427000 27.375,00
13 374,8 XCSE 20240624 13:10:11.096000 4.872,40
2 375,6 XCSE 20240624 13:14:21.995000 751,20
50 375,6 XCSE 20240624 13:16:55.738000 18.780,00
21 375,6 XCSE 20240624 13:21:39.139000 7.887,60
36 375,6 XCSE 20240624 13:21:39.142000 13.521,60
9 375,6 XCSE 20240624 13:21:39.142000 3.380,40
41 375,6 XCSE 20240624 13:21:39.142000 15.399,60
18 375,6 XCSE 20240624 13:21:39.142000 6.760,80
69 375,4 XCSE 20240624 13:23:51.842000 25.902,60
69 375,6 XCSE 20240624 13:25:33.124000 25.916,40
5 375,6 XCSE 20240624 13:25:33.124000 1.878,00
61 375,4 XCSE 20240624 13:28:28.019000 22.899,40
8 375,4 XCSE 20240624 13:28:28.019000 3.003,20
2 375,6 XCSE 20240624 13:31:08.811000 751,20
26 375,6 XCSE 20240624 13:31:08.811000 9.765,60
6 375,6 XCSE 20240624 13:31:08.811000 2.253,60
36 375,8 XCSE 20240624 13:33:20.811000 13.528,80
36 375,6 XCSE 20240624 13:36:53.810000 13.521,60
111 375,8 XCSE 20240624 13:38:17.600000 41.713,80
56 376 XCSE 20240624 13:42:04.636000 21.056,00
37 375,8 XCSE 20240624 13:44:51.647000 13.904,60
22 375,8 XCSE 20240624 13:45:20.652000 8.267,60
73 376,2 XCSE 20240624 13:49:09.280000 27.462,60
40 376,4 XCSE 20240624 13:51:39.432000 15.056,00
4 376,4 XCSE 20240624 13:51:39.432000 1.505,60
70 376 XCSE 20240624 13:52:16.502000 26.320,00
1 376 XCSE 20240624 13:52:16.502000 376,00
24 376,2 XCSE 20240624 13:55:44.048000 9.028,80
1 376,2 XCSE 20240624 13:55:44.048000 376,20
10 376,2 XCSE 20240624 13:55:44.048000 3.762,00
23 376,2 XCSE 20240624 13:58:46.810000 8.652,60
11 376,2 XCSE 20240624 13:58:46.810000 4.138,20
69 375,8 XCSE 20240624 14:00:03.178000 25.930,20
34 375,8 XCSE 20240624 14:00:03.178000 12.777,20
8 375,8 XCSE 20240624 14:00:03.178000 3.006,40
104 375,6 XCSE 20240624 14:00:36.372000 39.062,40
7 375,6 XCSE 20240624 14:03:04.852000 2.629,20
99 375,6 XCSE 20240624 14:03:04.852000 37.184,40
74 375,4 XCSE 20240624 14:04:10.366000 27.779,60
71 374,8 XCSE 20240624 14:04:28.238000 26.610,80
35 374,4 XCSE 20240624 14:07:29.006000 13.104,00
15 374,2 XCSE 20240624 14:07:29.204000 5.613,00
20 374,2 XCSE 20240624 14:07:29.204000 7.484,00
70 374 XCSE 20240624 14:18:02.196000 26.180,00
5 375 XCSE 20240624 14:22:57.226000 1.875,00
30 375 XCSE 20240624 14:22:57.226000 11.250,00
35 374,8 XCSE 20240624 14:25:46.107000 13.118,00
35 374,8 XCSE 20240624 14:25:46.107000 13.118,00
35 374,6 XCSE 20240624 14:26:12.686000 13.111,00
37 375,4 XCSE 20240624 14:33:44.526000 13.889,80
88 375,8 XCSE 20240624 14:37:09.528000 33.070,40
3 375,8 XCSE 20240624 14:37:09.528000 1.127,40
36 375,4 XCSE 20240624 14:38:10.009000 13.514,40
36 375,4 XCSE 20240624 14:38:10.009000 13.514,40
36 375,4 XCSE 20240624 14:38:10.009000 13.514,40
11 376,2 XCSE 20240624 14:40:31.040000 4.138,20
29 376,2 XCSE 20240624 14:40:31.040000 10.909,80
69 376 XCSE 20240624 14:40:31.064000 25.944,00
69 375,8 XCSE 20240624 14:40:34.161000 25.930,20
70 375,4 XCSE 20240624 14:40:34.191000 26.278,00
70 375,2 XCSE 20240624 14:42:15.800000 26.264,00
37 375 XCSE 20240624 14:51:16.811000 13.875,00
74 375,2 XCSE 20240624 14:57:03.704000 27.764,80
37 375,2 XCSE 20240624 14:57:03.704000 13.882,40
110 375,6 XCSE 20240624 15:03:05.587000 41.316,00
48 375,8 XCSE 20240624 15:03:09.408000 18.038,40
45 375,8 XCSE 20240624 15:03:09.413000 16.911,00
20 375,6 XCSE 20240624 15:04:39.109000 7.512,00
25 375,6 XCSE 20240624 15:04:39.112000 9.390,00
64 375,6 XCSE 20240624 15:04:39.112000 24.038,40
33 375,6 XCSE 20240624 15:04:39.112000 12.394,80
34 375,8 XCSE 20240624 15:09:01.431000 12.777,20
173 375,8 XCSE 20240624 15:09:01.431000 65.013,40
112 375,6 XCSE 20240624 15:13:20.882000 42.067,20
66 375,6
XCSE		 20240624 15:13:20.882000 24.789,60
35 375,6
XCSE		 20240624 15:13:20.882000 13.146,00
77 375,6
XCSE		 20240624 15:13:20.883000 28.921,20
38 375,2
XCSE		 20240624 15:15:54.333000 14.257,60
37 375,2
XCSE		 20240624 15:15:54.333000 13.882,40
36 375
XCSE		 20240624 15:15:56.935000 13.500,00
38 375,2
XCSE		 20240624 15:20:56.944000 14.257,60
26 375,2
XCSE		 20240624 15:22:46.936000 9.755,20
12 375,2
XCSE		 20240624 15:22:46.936000 4.502,40
38 375
XCSE		 20240624 15:22:48.340000 14.250,00
36 374,8
XCSE		 20240624 15:24:33.740000 13.492,80
26 374,2
XCSE		 20240624 15:24:52.476000 9.729,20
74 374,8
XCSE		 20240624 15:30:15.128000 27.735,20
69 374,6
XCSE		 20240624 15:30:15.147000 25.847,40
70 374,8
XCSE		 20240624 15:31:59.409000 26.236,00
19 374,6
XCSE		 20240624 15:32:03.639000 7.117,40
52 374,6
XCSE		 20240624 15:32:03.639000 19.479,20
73 374,4
XCSE		 20240624 15:33:52.390000 27.331,20
36 374,4
XCSE		 20240624 15:33:52.390000 13.478,40
36 374,6
XCSE		 20240624 15:36:42.426000 13.485,60
36 374,6
XCSE		 20240624 15:36:42.444000 13.485,60
5 374,8
XCSE		 20240624 15:37:39.947000 1.874,00
67 374,8
XCSE		 20240624 15:37:39.947000 25.111,60
75 375,2
XCSE		 20240624 15:43:22.529000 28.140,00
26 375,2
XCSE		 20240624 15:43:45.636000 9.755,20
72 375
XCSE		 20240624 15:44:50.182000 27.000,00
70 375,2
XCSE		 20240624 15:48:21.046000 26.264,00
100 375,4
XCSE		 20240624 15:50:55.063000 37.540,00
35 375,4
XCSE		 20240624 15:57:34.285000 13.139,00
34 375,4
XCSE		 20240624 15:57:34.285000 12.763,60
70 375,4
XCSE		 20240624 15:59:22.479000 26.278,00
31 375,2
XCSE		 20240624 15:59:23.133000 11.631,20
31 375
XCSE		 20240624 16:01:32.514000 11.625,00
41 375
XCSE		 20240624 16:01:32.514000 15.375,00
7 375,4
XCSE		 20240624 16:01:49.138000 2.627,80
70 375,4
XCSE		 20240624 16:04:40.388000 26.278,00
2 375,4
XCSE		 20240624 16:04:40.407000 750,80
108 375,6
XCSE		 20240624 16:05:00.018000 40.564,80
70 375,6
XCSE		 20240624 16:06:05.879000 26.292,00
130 375,6
XCSE		 20240624 16:06:05.879000 48.828,00
37 375,6
XCSE		 20240624 16:06:05.879000 13.897,20
36 375,6
XCSE		 20240624 16:06:05.899000 13.521,60
27 375,6
XCSE		 20240624 16:06:05.917000 10.141,20
36 375,6
XCSE		 20240624 16:06:16.828000 13.521,60
87 375,6
XCSE		 20240624 16:06:16.828000 32.677,20
24 375,6
XCSE		 20240624 16:06:44.727000 9.014,40
12 375,6
XCSE		 20240624 16:06:44.727000 4.507,20
12 375,6
XCSE		 20240624 16:07:09.616000 4.507,20
24 375,6
XCSE		 20240624 16:07:09.616000 9.014,40
16 375,6
XCSE		 20240624 16:13:02.426000 6.009,60
14 375,6 XCSE 20240624 16:15:42.426000 5.258,40
15 376,6 XCSE 20240624 16:19:23.991000 5.649,00
76 376,4 XCSE 20240624 16:23:42.426000 28.606,40
177 376,4 XCSE 20240624 16:26:52.121000 66.622,80
40 376,4 XCSE 20240624 16:26:52.121000 15.056,00
70 376,4 XCSE 20240624 16:27:31.458000 26.348,00
35 376,2 XCSE 20240624 16:29:12.423000 13.167,00
19 376,2 XCSE 20240624 16:29:12.423000 7.147,80
119 376,2 XCSE 20240624 16:29:12.424000 44.767,80
142 376 XCSE 20240624 16:29:12.942000 53.392,00
16 376,2 XCSE 20240624 16:30:28.755247 6.019,20
Volume Price Venue Time CET
35 377,2 XCSE 20240625 9:01:04.698000 13.202,00
37 375 XCSE 20240625 9:01:55.532000 13.875,00
36 374,2 XCSE 20240625 9:02:38.272000 13.471,20
35 374 XCSE 20240625 9:04:02.876000 13.090,00
22 376,8 XCSE 20240625 9:11:18.787000 8.289,60
76 378 XCSE 20240625 9:11:42.050000 28.728,00
69 377,6 XCSE 20240625 9:13:20.453000 26.054,40
37 378 XCSE 20240625 9:13:20.453000 13.986,00
35 379,8 XCSE 20240625 9:17:56.584000 13.293,00
36 379,8 XCSE 20240625 9:18:05.309000 13.672,80
36 379,8 XCSE 20240625 9:18:06.222000 13.672,80
35 379,2 XCSE 20240625 9:18:09.678000 13.272,00
37 379 XCSE 20240625 9:18:10.751000 14.023,00
37 378,8 XCSE 20240625 9:18:11.310000 14.015,60
36 380 XCSE 20240625 9:21:11.244000 13.680,00
35 380 XCSE 20240625 9:22:12.431000 13.300,00
36 380 XCSE 20240625 9:23:11.181000 13.680,00
35 380 XCSE 20240625 9:23:35.251000 13.300,00
35 379,8 XCSE 20240625 9:29:34.741000 13.293,00
37 379,8 XCSE 20240625 9:30:11.461000 14.052,60
36 381,2 XCSE 20240625 9:38:43.221000 13.723,20
36 381,2 XCSE 20240625 9:38:43.221000 13.723,20
70 381 XCSE 20240625 9:38:43.227000 26.670,00
70 381,6 XCSE 20240625 9:40:59.814000 26.712,00
74 381,2 XCSE 20240625 9:40:59.845000 28.208,80
37 380,8 XCSE 20240625 9:41:43.576000 14.089,60
36 381,2 XCSE 20240625 9:42:24.227000 13.723,20
35 379,4 XCSE 20240625 9:48:57.123000 13.279,00
35 378,4 XCSE 20240625 9:51:53.209000 13.244,00
34 378,4 XCSE 20240625 9:51:53.209000 12.865,60
174 379,4 XCSE 20240625 9:55:46.385000 66.015,60
36 379,2 XCSE 20240625 10:06:22.318000 13.651,20
36 378,8 XCSE 20240625 10:08:20.184000 13.636,80
35 378,6 XCSE 20240625 10:10:00.058000 13.251,00
35 379 XCSE 20240625 10:17:33.101000 13.265,00
32 379,4 XCSE 20240625 10:21:09.749000 12.140,80
3 379,4 XCSE 20240625 10:21:09.749000 1.138,20
34 379,2 XCSE 20240625 10:21:09.815000 12.892,80
34 379 XCSE 20240625 10:21:11.026000 12.886,00
35 378,6 XCSE 20240625 10:23:06.866000 13.251,00
37 378,2 XCSE 20240625 10:25:26.202000 13.993,40
70 378,4 XCSE 20240625 10:29:20.714000 26.488,00
37 378,2 XCSE 20240625 10:29:25.172000 13.993,40
30 378,2 XCSE 20240625 10:32:25.187000 11.346,00
5 378,2 XCSE 20240625 10:32:25.187000 1.891,00
35 378,4 XCSE 20240625 10:42:41.553000 13.244,00
36 378 XCSE 20240625 10:44:23.016000 13.608,00
36 378 XCSE 20240625 10:44:23.016000 13.608,00
36 378 XCSE 20240625 10:44:23.016000 13.608,00
36 378 XCSE 20240625 10:44:23.016000 13.608,00
35 377,4 XCSE 20240625 10:48:45.104000 13.209,00
31 377,4 XCSE 20240625 10:48:45.104000 11.699,40
35 377,2 XCSE 20240625 10:50:45.540000 13.202,00
34 377,2 XCSE 20240625 10:50:45.540000 12.824,80
5 377,4 XCSE 20240625 10:54:40.875000 1.887,00
36 377,8 XCSE 20240625 11:03:50.863000 13.600,80
37 377,6 XCSE 20240625 11:05:16.001000 13.971,20
35 377,8 XCSE 20240625 11:11:05.609000 13.223,00
37 377,6 XCSE 20240625 11:11:54.125000 13.971,20
35 377,6 XCSE 20240625 11:13:52.195000 13.216,00
35 378,4 XCSE 20240625 11:23:43.513000 13.244,00
70 378,8 XCSE 20240625 11:25:19.587000 26.516,00
36 378,6 XCSE 20240625 11:25:19.900000 13.629,60
37 379 XCSE 20240625 11:28:18.955000 14.023,00
1 378,8 XCSE 20240625 11:32:25.804000 378,80
38 378,8 XCSE 20240625 11:33:07.262000 14.394,40
1 378,8 XCSE 20240625 11:35:27.302000 378,80
42 378,8 XCSE 20240625 11:35:27.302000 15.909,60
36 378,6 XCSE 20240625 11:40:28.405000 13.629,60
2 378,4 XCSE 20240625 11:41:59.335000 756,80
47 378,6 XCSE 20240625 11:41:59.336000 17.794,20
36 378,4 XCSE 20240625 11:45:14.803000 13.622,40
37 378,6 XCSE 20240625 11:48:41.093000 14.008,20
37 378,6 XCSE 20240625 11:48:41.093000 14.008,20
43 378,6 XCSE 20240625 11:48:41.094000 16.279,80
68 379,2 XCSE 20240625 11:54:13.187000 25.785,60
68 379,2 XCSE 20240625 11:56:00.095000 25.785,60
1 379,2 XCSE 20240625 11:56:00.095000 379,20
34 379,2 XCSE 20240625 11:56:00.095000 12.892,80
35 379,2 XCSE 20240625 11:56:00.095000 13.272,00
35 378,6 XCSE 20240625 12:07:28.586000 13.251,00
29 378,6 XCSE 20240625 12:07:28.602000 10.979,40
7 378,6 XCSE
37 378,4 XCSE 20240625 12:07:28.602000
20240625 12:07:28.620000		 2.650,20
14.000,80
8 378,2 XCSE 20240625 12:08:24.812000 3.025,60
29 378,2 XCSE 20240625 12:08:24.812000 10.967,80
2 378 XCSE
20240625 12:08:49.047000 756,00
35 378 XCSE 20240625 12:08:49.047000 13.230,00
35 377,6 XCSE 20240625 12:09:11.326000 13.216,00
36 377,4 XCSE 20240625 12:09:14.986000 13.586,40
3 377,2 XCSE 20240625 12:09:31.355000 1.131,60
35 377,2 XCSE 20240625 12:09:34.031000 13.202,00
35 376,8 XCSE 20240625 12:09:58.752000 13.188,00
37 377,6 XCSE 20240625 12:18:15.555000 13.971,20
36 377,4 XCSE 20240625 12:19:27.042000 13.586,40
35 377,2 XCSE 20240625 12:23:14.351000 13.202,00
36 377,6 XCSE 20240625 12:40:14.599000 13.593,60
37 377,8 XCSE 20240625 12:43:04.443000 13.978,60
36 377,8 XCSE 20240625 12:48:03.868000 13.600,80
15 377,8 XCSE 20240625 13:03:55.262000 5.667,00
21 378,4 XCSE 20240625 13:06:29.955000 7.946,40
15 378,4 XCSE 20240625 13:06:29.955000 5.676,00
60 379 XCSE 20240625 13:10:54.861000 22.740,00
38 378,4 XCSE 20240625 13:12:28.476000 14.379,20
6 378,4 XCSE 20240625 13:12:28.476000 2.270,40
31 378,4 XCSE 20240625 13:12:28.476000 11.730,40
72 378,2 XCSE 20240625 13:12:28.648000 27.230,40
73 379 XCSE 20240625 13:20:11.191000 27.667,00
35 379 XCSE 20240625 13:20:11.191000 13.265,00
1 379 XCSE 20240625 13:20:11.191000 379,00
18 378,6 XCSE 20240625 13:20:11.233000 6.814,80
2 378,6 XCSE 20240625 13:20:11.233000 757,20
70 378,4 XCSE 20240625 13:20:32.411000 26.488,00
36 378,2 XCSE 20240625 13:24:19.806000 13.615,20
35 378,2 XCSE 20240625 13:24:19.806000 13.237,00
74 378 XCSE 20240625 13:24:21.489000 27.972,00
36 377,8 XCSE 20240625 13:25:02.111000 13.600,80
35 377,8 XCSE 20240625 13:30:27.930000 13.223,00
38 377,8 XCSE 20240625 13:32:37.042000 14.356,40
35 377,6 XCSE 20240625 13:32:37.454000 13.216,00
36 377,4 XCSE 20240625 13:43:59.510000 13.586,40
36 377,2 XCSE 20240625 13:43:59.529000 13.579,20
36 377,4 XCSE 20240625 13:47:22.141000 13.586,40
2 377,4 XCSE 20240625 13:47:22.161000 754,80
33 377,4 XCSE 20240625 13:47:22.948000 12.454,20
38 377,4 XCSE 20240625 13:50:22.965000 14.341,20
38 377,4 XCSE 20240625 13:50:23.698000 14.341,20
37 377,4 XCSE 20240625 13:50:25.713000 13.963,80
2 378 XCSE 20240625 14:00:27.567000 756,00
35 378 XCSE 20240625 14:00:27.567000 13.230,00
36 377,8 XCSE 20240625 14:00:28.535000 13.600,80
36 377,8 XCSE 20240625 14:00:45.217000 13.600,80
35 378,4 XCSE 20240625 14:24:21.910000 13.244,00
10 378,4 XCSE 20240625 14:24:21.910000 3.784,00
25 378,4 XCSE 20240625 14:24:21.910000 9.460,00
75 378,2 XCSE 20240625 14:24:21.929000 28.365,00
2 378,4 XCSE 20240625 14:29:25.185000 756,80
36 378,4
XCSE		 20240625 14:30:00.352000 13.622,40
36 378,4
XCSE		 20240625 14:33:45.397000 13.622,40
36 378,8
XCSE		 20240625 14:36:59.038000 13.636,80
35 378,8
XCSE		 20240625 14:36:59.066000 13.258,00
35 378,6
XCSE		 20240625 14:39:30.283000 13.251,00
35 378,4
XCSE		 20240625 14:43:09.819000 13.244,00
37 378,2
XCSE		 20240625 14:44:10.400000 13.993,40
36 379
XCSE		 20240625 15:00:43.251000 13.644,00
35 378,8
XCSE		 20240625 15:01:15.510000 13.258,00
36 378,6
XCSE		 20240625 15:01:55.307000 13.629,60
106 378,8
XCSE		 20240625 15:06:22.202000 40.152,80
2 378,8
XCSE		 20240625 15:09:25.666000 757,60
15 378,8
XCSE		 20240625 15:09:25.666000 5.682,00
57 378,4
XCSE		 20240625 15:09:51.029000 21.568,80
48 378,4
XCSE		 20240625 15:09:51.029000 18.163,20
103 378,2
XCSE		 20240625 15:09:51.035000 38.954,60
35 378,4
XCSE		 20240625 15:14:27.818000 13.244,00
37 378,2
XCSE		 20240625 15:15:24.954000 13.993,40
38 378
XCSE		 20240625 15:15:31.247000 14.364,00
35 378
XCSE		 20240625 15:19:20.679000 13.230,00
37 378
XCSE		 20240625 15:19:54.165000 13.986,00
35 377,8
XCSE		 20240625 15:20:52.165000 13.223,00
35 377,8
XCSE		 20240625 15:25:08.690000 13.223,00
37 377,6
XCSE		 20240625 15:25:09.297000 13.971,20
14 378,4
XCSE		 20240625 15:32:09.954000 5.297,60
21 378,4
XCSE		 20240625 15:32:09.954000 7.946,40
37 378,4
XCSE		 20240625 15:33:24.957000 14.000,80
37 378,4
XCSE		 20240625 15:34:39.638000 14.000,80
36 377,8
XCSE		 20240625 15:35:39.764000 13.600,80
35 377,8
XCSE		 20240625 15:35:39.764000 13.223,00
4 377,8
XCSE		 20240625 15:35:39.764000 1.511,20
37 377,6
XCSE		 20240625 15:36:27.471000 13.971,20
36 377,6
XCSE		 20240625 15:37:57.183000 13.593,60
35 378,2
XCSE		 20240625 15:39:12.631000 13.237,00
73 377,8
XCSE		 20240625 15:41:14.948000 27.579,40
48 377,6
XCSE		 20240625 15:41:46.105000 18.124,80
27 377,6
XCSE		 20240625 15:41:46.117000 10.195,20
48 377,6
XCSE		 20240625 15:41:46.117000 18.124,80
69 377,6
XCSE		 20240625 15:41:46.126000 26.054,40
23 378,2
XCSE		 20240625 15:51:06.638000 8.698,60
74 378,2
XCSE		 20240625 15:51:07.680000 27.986,80
14 378,2
XCSE		 20240625 15:51:39.954000 5.294,80
21 378,2
XCSE		 20240625 15:51:39.954000 7.942,20
73 378,2
XCSE		 20240625 15:52:13.451000 27.608,60
72 377,8
XCSE		 20240625 15:52:14.452000 27.201,60
36 377,6
XCSE		 20240625 15:54:55.871000 13.593,60
24 377,8
XCSE		 20240625 15:54:58.780000 9.067,20
22 378
XCSE		 20240625 15:56:33.967000 8.316,00
221 378
XCSE		 20240625 15:56:33.967000 83.538,00
39 378
XCSE		 20240625 15:57:07.955000 14.742,00
37 378 XCSE 20240625 15:57:30.223000 13.986,00
1 378 XCSE 20240625 15:57:30.223000 378,00
34 378 XCSE 20240625 15:57:59.813000 12.852,00
7 378 XCSE 20240625 15:58:32.955000 2.646,00
15 378 XCSE 20240625 15:58:32.955000 5.670,00
15 378 XCSE 20240625 15:58:32.955000 5.670,00
37 378 XCSE 20240625 15:59:08.955000 13.986,00
35 377,6 XCSE 20240625 15:59:21.186000 13.216,00
2 377,6 XCSE 20240625 15:59:21.186000 755,20
1 377,6 XCSE 20240625 15:59:21.186000 377,60
35 377,8 XCSE 20240625 15:59:51.105000 13.223,00
35 377,6 XCSE 20240625 15:59:51.194000 13.216,00
35 377,8 XCSE 20240625 16:00:27.437000 13.223,00
36 377,8 XCSE 20240625 16:01:20.677000 13.600,80
20 377,8 XCSE 20240625 16:01:20.680000 7.556,00
17 377,8 XCSE 20240625 16:01:20.680000 6.422,60
37 377,6 XCSE 20240625 16:01:21.017000 13.971,20
35 377,4 XCSE 20240625 16:01:22.202000 13.209,00
35 377,2 XCSE 20240625 16:04:16.036000 13.202,00
35 377,2 XCSE 20240625 16:04:16.036000 13.202,00
80 377,2 XCSE 20240625 16:04:16.038000 30.176,00
69 376,6 XCSE 20240625 16:04:16.433000 25.985,40
36 376,4 XCSE 20240625 16:04:17.363000 13.550,40
36 376,4 XCSE 20240625 16:04:18.104000 13.550,40
69 377 XCSE 20240625 16:08:32.415000 26.013,00
35 377 XCSE 20240625 16:08:32.415000 13.195,00
92 377,8 XCSE 20240625 16:09:01.417000 34.757,60
70 377,8 XCSE 20240625 16:09:35.306000 26.446,00
34 377,8 XCSE 20240625 16:09:35.306000 12.845,20
107 377,6 XCSE 20240625 16:09:41.587000 40.403,20
73 377,4 XCSE 20240625 16:11:12.690000 27.550,20
73 377,2 XCSE 20240625 16:11:12.710000 27.535,60
70 377,8 XCSE 20240625 16:14:15.450000 26.446,00
110 377,8 XCSE 20240625 16:15:23.801000 41.558,00
37 377,4 XCSE 20240625 16:16:44.136000 13.963,80
92 378 XCSE 20240625 16:23:05.600000 34.776,00
36 378 XCSE 20240625 16:23:21.954000 13.608,00
37 377,4 XCSE 20240625 16:23:28.794000 13.963,80
37 377,2 XCSE 20240625 16:23:28.871000 13.956,40
15 377,6 XCSE 20240625 16:26:18.076000 5.664,00
192 378 XCSE 20240625 16:33:49.670162 72.576,00
66 378 XCSE 20240625 16:33:49.670162 24.948,00
Volume Price Venue Time CET
37 376,6 XCSE 20240626 9:00:16.691000 13.934,20
37 376,6 XCSE 20240626 9:05:10.101000 13.934,20
34 376,6 XCSE 20240626 9:06:19.071000 12.804,40
34 376,4 XCSE 20240626 9:07:31.976000 12.797,60
17 376,4 XCSE 20240626 9:08:42.063000 6.398,80
20 376,4 XCSE 20240626 9:08:42.063000 7.528,00
35 376,4
XCSE		 20240626 9:10:02.618000 13.174,00
39 376,6
XCSE		 20240626 9:15:49.969000 14.687,40
90 376,6
XCSE		 20240626 9:15:49.969000 33.894,00
19 377
XCSE		 20240626 9:17:29.166000 7.163,00
1 377,2
XCSE		 20240626 9:19:26.358000 377,20
7 377,4
XCSE		 20240626 9:19:53.084000 2.641,80
35 377
XCSE		 20240626 9:20:24.347000 13.195,00
36 377
XCSE		 20240626 9:20:24.368000 13.572,00
171 377,6
XCSE		 20240626 9:27:17.065000 64.569,60
34 377,2
XCSE		 20240626 9:29:10.224000 12.824,80
51 377
XCSE		 20240626 9:31:40.361000 19.227,00
35 376,6
XCSE		 20240626 9:31:48.598000 13.181,00
37 376,4
XCSE		 20240626 9:32:26.332000 13.926,80
36 377,2
XCSE		 20240626 9:33:20.045000 13.579,20
35 377
XCSE		 20240626 9:34:27.218000 13.195,00
34 377,4
XCSE		 20240626 9:40:02.266000 12.831,60
16 377,4
XCSE		 20240626 9:41:56.271000 6.038,40
18 377,4
XCSE		 20240626 9:41:56.271000 6.793,20
34 377,4
XCSE		 20240626 9:43:39.239000 12.831,60
35 377
XCSE		 20240626 9:43:42.107000 13.195,00
69 377,8
XCSE		 20240626 9:46:00.469000 26.068,20
40 377,6
XCSE		 20240626 9:47:23.447000 15.104,00
32 377,6
XCSE		 20240626 9:47:23.447000 12.083,20
25 377,8
XCSE		 20240626 9:51:05.171000 9.445,00
36 377,6
XCSE		 20240626 9:52:47.839000 13.593,60
37 377,6
XCSE		 20240626 9:53:00.770000 13.971,20
37 377,6
XCSE		 20240626 9:53:24.816000 13.971,20
37 377,2
XCSE		 20240626 9:54:24.053000 13.956,40
35 377,6
XCSE		 20240626 9:59:43.022000 13.216,00
35 377,4
XCSE		 20240626 10:02:44.424000 13.209,00
50 377,8
XCSE		 20240626 10:07:38.495000 18.890,00
25 377,8
XCSE		 20240626 10:07:38.495000 9.445,00
108 379
XCSE		 20240626 10:09:10.170000 40.932,00
104 378,6
XCSE		 20240626 10:09:33.255000 39.374,40
35 378,2
XCSE		 20240626 10:13:04.789000 13.237,00
37 378
XCSE		 20240626 10:13:13.165000 13.986,00
35 377,8
XCSE		 20240626 10:14:47.311000 13.223,00
36 377,6
XCSE		 20240626 10:16:10.681000 13.593,60
37 378
XCSE		 20240626 10:21:15.836000 13.986,00
37 377,6
XCSE		 20240626 10:23:18.305000 13.971,20
36 377,6
XCSE		 20240626 10:23:51.026000 13.593,60
35 377,2
XCSE		 20240626 10:24:26.977000 13.202,00
15 377
XCSE		 20240626 10:24:55.691000 5.655,00
23 377
XCSE		 20240626 10:24:55.691000 8.671,00
37 377
XCSE		 20240626 10:28:51.791000 13.949,00
37 377,6
XCSE		 20240626 10:35:36.252000 13.971,20
37 377,6
XCSE		 20240626 10:35:36.252000 13.971,20
37 377,6
XCSE		 20240626 10:35:36.252000 13.971,20
70 377,2
XCSE		 20240626 10:35:44.397000 26.404,00
42 376,8
XCSE		 20240626 10:35:48.607000 15.825,60
29 376,8 XCSE 20240626 10:35:48.607000 10.927,20
37 376 XCSE 20240626 10:36:52.156000 13.912,00
35 375,8 XCSE 20240626 10:37:09.792000 13.153,00
1 375,8 XCSE 20240626 10:53:08.687000 375,80
37 376,6 XCSE 20240626 10:55:57.775000 13.934,20
37 376,2 XCSE 20240626 10:57:45.749000 13.919,40
37 376,6 XCSE 20240626 11:05:46.381000 13.934,20
37 376,6 XCSE 20240626 11:05:46.381000 13.934,20
35 376,8 XCSE 20240626 11:10:00.272000 13.188,00
34 376,8 XCSE 20240626 11:11:46.806000 12.811,20
37 376,6 XCSE 20240626 11:14:14.728000 13.934,20
37 376,4 XCSE 20240626 11:16:41.051000 13.926,80
35 376,4 XCSE 20240626 11:21:09.210000 13.174,00
35 376,4 XCSE 20240626 11:21:29.583000 13.174,00
6 376,2 XCSE 20240626 11:22:38.571000 2.257,20
30 376,2 XCSE 20240626 11:22:38.571000 11.286,00
36 376 XCSE 20240626 11:23:25.894000 13.536,00
38 375,8 XCSE 20240626 11:25:51.638000 14.280,40
37 375,6 XCSE 20240626 11:26:38.461000 13.897,20
36 375,6 XCSE 20240626 11:29:34.102000 13.521,60
35 375,4 XCSE 20240626 11:31:49.540000 13.139,00
36 375,2 XCSE 20240626 11:36:15.097000 13.507,20
125 375,2 XCSE 20240626 11:42:27.313000 46.900,00
47 375,2 XCSE 20240626 11:42:27.313000 17.634,40
141 375 XCSE 20240626 11:42:27.387000 52.875,00
98 374,4 XCSE 20240626 11:44:24.102000 36.691,20
36 374,8 XCSE 20240626 11:56:20.344000 13.492,80
71 374,8 XCSE 20240626 12:08:25.198000 26.610,80
35 375,2 XCSE 20240626 12:11:03.810000 13.132,00
37 375 XCSE 20240626 12:13:40.601000 13.875,00
37 374,6 XCSE 20240626 12:13:46.652000 13.860,20
13 374,6 XCSE 20240626 12:16:49.623000 4.869,80
37 375 XCSE 20240626 12:19:16.727000 13.875,00
19 375 XCSE 20240626 12:19:26.663000 7.125,00
18 375 XCSE 20240626 12:19:26.663000 6.750,00
37 374,4 XCSE 20240626 12:25:25.983000 13.852,80
37 374,2 XCSE 20240626 12:30:46.792000 13.845,40
1 374,2 XCSE 20240626 12:30:46.792000 374,20
16 373,6 XCSE 20240626 12:30:55.080000 5.977,60
21 373,6 XCSE 20240626 12:30:55.080000 7.845,60
49 373,8 XCSE 20240626 12:33:27.877000 18.316,20
37 373,8 XCSE 20240626 12:35:32.429000 13.830,60
71 373,2 XCSE 20240626 12:38:19.100000 26.497,20
1 373,4 XCSE 20240626 12:46:26.019000 373,40
35 373,2 XCSE 20240626 12:47:45.472000 13.062,00
34 373,2 XCSE 20240626 12:47:45.472000 12.688,80
5 373,2 XCSE 20240626 12:49:34.332000 1.866,00
5 373,2 XCSE 20240626 12:49:38.866000 1.866,00
7 373,2 XCSE 20240626 12:54:23.271000 2.612,40
72 373 XCSE 20240626 12:54:41.512000 26.856,00
35 373 XCSE 20240626 12:54:41.512000 13.055,00
36 373 XCSE 20240626 12:54:41.512000 13.428,00
36 373 XCSE 20240626 12:54:41.512000 13.428,00
35 373 XCSE 20240626 12:54:41.512000 13.055,00
179 372,8 XCSE 20240626 12:54:57.240000 66.731,20
5 372,6 XCSE 20240626 13:01:12.494000 1.863,00
30 372,6 XCSE 20240626 13:02:00.165000 11.178,00
5 372,6 XCSE 20240626 13:02:00.165000 1.863,00
35 372,4 XCSE 20240626 13:02:23.191000 13.034,00
21 372,4 XCSE 20240626 13:07:06.982000 7.820,40
14 372,4 XCSE 20240626 13:07:06.982000 5.213,60
38 372,2 XCSE 20240626 13:07:36.205000 14.143,60
35 372,4 XCSE 20240626 13:20:28.994000 13.034,00
35 372,4 XCSE 20240626 13:20:28.994000 13.034,00
38 372 XCSE 20240626 13:20:53.533000 14.136,00
36 371,8 XCSE 20240626 13:22:33.183000 13.384,80
70 371,4 XCSE 20240626 13:36:13.132000 25.998,00
22 371,6 XCSE 20240626 13:41:52.212000 8.175,20
30 371,2 XCSE 20240626 13:42:26.733000 11.136,00
22 371 XCSE 20240626 13:42:26.751000 8.162,00
8 371 XCSE 20240626 13:42:26.763000 2.968,00
5 371 XCSE 20240626 13:42:26.763000 1.855,00
22 371 XCSE 20240626 13:42:26.763000 8.162,00
20 371,4 XCSE 20240626 13:43:46.439000 7.428,00
52 371,4 XCSE 20240626 13:43:46.439000 19.312,80
71 371 XCSE 20240626 13:44:13.562000 26.341,00
72 370,8 XCSE 20240626 13:45:15.678000 26.697,60
73 370,6 XCSE 20240626 13:52:29.686000 27.053,80
73 370,6 XCSE 20240626 13:54:19.117000 27.053,80
37 370,6 XCSE 20240626 13:54:19.117000 13.712,20
36 370,6 XCSE 20240626 13:54:19.117000 13.341,60
138 370,4 XCSE 20240626 13:54:19.145000 51.115,20
35 370,2 XCSE 20240626 13:54:29.391000 12.957,00
30 369,8 XCSE 20240626 13:54:29.434000 11.094,00
6 369,8 XCSE 20240626 13:54:29.434000 2.218,80
47 370 XCSE 20240626 13:58:07.732000 17.390,00
24 370 XCSE 20240626 13:58:07.732000 8.880,00
37 369,8 XCSE 20240626 13:58:39.692000 13.682,60
37 369,6 XCSE 20240626 14:00:44.358000 13.675,20
36 369,4 XCSE 20240626 14:01:32.899000 13.298,40
38 369,2 XCSE 20240626 14:07:05.943000 14.029,60
38 369 XCSE 20240626 14:10:35.011000 14.022,00
35 368,4 XCSE 20240626 14:17:03.156000 12.894,00
35 368,2 XCSE 20240626 14:17:03.176000 12.887,00
35 369 XCSE 20240626 14:23:18.389000 12.915,00
35 369 XCSE 20240626 14:23:57.982000 12.915,00
38 369 XCSE 20240626 14:28:39.070000 14.022,00
35 369,2 XCSE 20240626 14:28:56.629000 12.922,00
35 368,8 XCSE 20240626 14:30:48.790000 12.908,00
2 368,8 XCSE 20240626 14:30:48.790000 737,60
23
369
XCSE
20240626 14:34:13.103000
35
368,6
XCSE
20240626 14:39:25.838000
37
368,6
XCSE
20240626 14:43:25.214000
35
368,4
XCSE
20240626 14:43:36.617000
37
368,2
XCSE
20240626 14:50:16.647000
36
368,2
XCSE
20240626 14:50:16.647000
81
368,2
XCSE
20240626 14:55:00.530000
28
368,2
XCSE
20240626 14:55:00.553000
108
368,2
XCSE
20240626 15:01:11.476000
36
368,2
XCSE
20240626 15:01:11.476000
36
368,2
XCSE
20240626 15:01:11.476000
36
368,2
XCSE
20240626 15:01:11.476000
107
368
XCSE
20240626 15:01:18.560000
72
368,2
XCSE
20240626 15:08:41.336000
36
367,8
XCSE
20240626 15:10:28.490000
1
367,8
XCSE
20240626 15:15:19.555000
71
367,8
XCSE
20240626 15:15:19.555000
35
368,2
XCSE
20240626 15:21:36.607000
36
368,4
XCSE
20240626 15:22:24.077000
36
368,4
XCSE
20240626 15:22:24.077000
69
368,2
XCSE
20240626 15:22:25.211000
70
368
XCSE
20240626 15:22:30.925000
38
368,2
XCSE
20240626 15:22:35.816000
37
368,2
XCSE
20240626 15:22:35.816000
111
369,2
XCSE
20240626 15:29:03.058000
13
369
XCSE
20240626 15:31:34.044000
56
369
XCSE
20240626 15:31:37.133000
13
369
XCSE
20240626 15:31:37.133000
69
368,8
XCSE
20240626 15:31:37.154000
35
369,4
XCSE
20240626 15:38:25.892000
35
369,4
XCSE
20240626 15:38:25.892000
38
369,2
XCSE
20240626 15:38:25.931000
38
369,4
XCSE
20240626 15:41:14.351000
36
369,2
XCSE
20240626 15:41:19.951000
38
369,4
XCSE
20240626 15:43:14.124000
35
369,6
XCSE
20240626 15:47:51.002000
69
368,8
XCSE
20240626 15:48:30.537000
36
368,8
XCSE
20240626 15:49:08.132000
35
369,2
XCSE
20240626 15:52:29.099000
35
369,2
XCSE
20240626 15:53:47.389000
36
369
XCSE
20240626 15:56:15.645000
37
369,4
XCSE
20240626 16:03:15.967000
38
369,4
XCSE
20240626 16:09:07.778000
37
369,2
XCSE
20240626 16:13:03.925000
38
369,4
XCSE
20240626 16:14:36.833000
37
369,2
XCSE
20240626 16:15:24.945000
112
369,6
XCSE
20240626 16:20:55.035000
120
369,6
XCSE
20240626 16:20:55.042000		 14 369 XCSE 20240626 14:34:13.103000 5.166,00
8.487,00
12.901,00
13.638,20
12.894,00
13.623,40
13.255,20
29.824,20
10.309,60
39.765,60
13.255,20
13.255,20
13.255,20
39.376,00
26.510,40
13.240,80
367,80
26.113,80
12.887,00
13.262,40
13.262,40
25.405,80
25.760,00
13.991,60
13.623,40
40.981,20
4.797,00
20.664,00
4.797,00
25.447,20
12.929,00
12.929,00
14.029,60
14.037,20
13.291,20
14.037,20
12.936,00
25.447,20
13.276,80
12.922,00
12.922,00
13.284,00
13.667,80
14.037,20
13.660,40
14.037,20
13.660,40
41.395,20
44.352,00
88 369,4 XCSE 20240626 16:22:54.681000 32.507,20
15 369,4 XCSE 20240626 16:22:54.681000 5.541,00
109 369,2 XCSE 20240626 16:23:19.172000 40.242,80
20 369,2 XCSE 20240626 16:23:19.197000 7.384,00
20 369,2 XCSE 20240626 16:23:19.204000 7.384,00
21 369,2 XCSE 20240626 16:23:19.235000 7.753,20
19 369,2 XCSE 20240626 16:23:19.269000 7.014,80
23 369,2 XCSE 20240626 16:23:19.279000 8.491,60
35 369 XCSE 20240626 16:23:53.103000 12.915,00
35 369 XCSE 20240626 16:23:53.103000 12.915,00
34 369 XCSE 20240626 16:23:53.103000 12.546,00
5 369 XCSE 20240626 16:23:53.118000 1.845,00
30 369 XCSE 20240626 16:23:53.118000 11.070,00
41 369,6 XCSE 20240626 16:27:14.146000 15.153,60
70 369,6 XCSE 20240626 16:28:04.528000 25.872,00
35 369,6 XCSE 20240626 16:28:04.528000 12.936,00
35 369,4 XCSE 20240626 16:28:04.545000 12.929,00
1 369,4 XCSE 20240626 16:28:04.545000 369,40
33 369 XCSE 20240626 16:28:39.870000 12.177,00
Volume Price Venue Time CET
37 369,6 XCSE 20240627 9:03:29.987000 13.675,20
36 369,6 XCSE 20240627 9:03:29.987000 13.305,60
38 369 XCSE 20240627 9:04:41.248000 14.022,00
37 369 XCSE 20240627 9:04:41.248000 13.653,00
35 368,8 XCSE 20240627 9:05:42.625000 12.908,00
37 368,4 XCSE 20240627 9:06:45.277000 13.630,80
35 368 XCSE 20240627 9:06:55.020000 12.880,00
35 368,2 XCSE 20240627 9:08:27.151000 12.887,00
35 368,8 XCSE 20240627 9:09:53.583000 12.908,00
34 368,8 XCSE 20240627 9:12:54.090000 12.539,20
8 368,8 XCSE 20240627 9:13:53.007000 2.950,40
55 368,8 XCSE 20240627 9:13:59.337000 20.284,00
17 368,8 XCSE 20240627 9:13:59.337000 6.269,60
36 368,6 XCSE 20240627 9:14:02.744000 13.269,60
37 368,4 XCSE 20240627 9:17:21.622000 13.630,80
37 368,2 XCSE 20240627 9:18:20.419000 13.623,40
24 368,6 XCSE 20240627 9:20:20.055000 8.846,40
11 368,6 XCSE 20240627 9:20:20.055000 4.054,60
70 368,2 XCSE 20240627 9:25:07.838000 25.774,00
32 368 XCSE 20240627 9:25:07.880000 11.776,00
35 368 XCSE 20240627 9:25:46.706000 12.880,00
37 367,8 XCSE 20240627 9:26:15.722000 13.608,60
21 368,2 XCSE 20240627 9:30:20.323000 7.732,20
87 368,2 XCSE 20240627 9:30:20.323000 32.033,40
71 367,8 XCSE 20240627 9:30:45.776000 26.113,80
37 367,6 XCSE 20240627 9:30:57.709000 13.601,20
37 367,2 XCSE 20240627 9:33:20.610000 13.586,40
37 367 XCSE 20240627 9:34:30.730000 13.579,00
73 367,4 XCSE 20240627 9:37:58.035000 26.820,20
46 367,2 XCSE 20240627 9:38:02.106000 16.891,20
23 367,2 XCSE 20240627 9:38:02.106000 8.445,60
35 367 XCSE 20240627 9:43:57.071000 12.845,00
1 367,4 XCSE 20240627 9:46:26.392000 367,40
70 367,6 XCSE 20240627 9:47:23.546000 25.732,00
35 367,8 XCSE 20240627 9:49:33.020000 12.873,00
29 367,8 XCSE 20240627 9:49:33.020000 10.666,20
34 367,8 XCSE 20240627 9:50:59.006000 12.505,20
34 368,2 XCSE 20240627 9:53:47.128000 12.518,80
70 369,2 XCSE 20240627 9:56:51.031000 25.844,00
22 369,6 XCSE 20240627 9:56:51.061000 8.131,20
35 369,8 XCSE 20240627 9:56:54.731000 12.943,00
37 369,8 XCSE 20240627 9:57:23.127000 13.682,60
35 369,6 XCSE 20240627 9:57:23.133000 12.936,00
35 369,4 XCSE 20240627 9:57:23.865000 12.929,00
37 369,2 XCSE 20240627 9:57:23.889000 13.660,40
38 369 XCSE 20240627 9:57:43.634000 14.022,00
37 368,8 XCSE 20240627 9:57:59.259000 13.645,60
35 368,6 XCSE 20240627 9:58:04.648000 12.901,00
37 368,6 XCSE 20240627 9:59:01.421000 13.638,20
36 368 XCSE 20240627 10:03:50.103000 13.248,00
35 367,8 XCSE 20240627 10:07:25.513000 12.873,00
36 367,8 XCSE 20240627 10:07:36.662000 13.240,80
37 367,8 XCSE 20240627 10:07:44.042000 13.608,60
4 367,8 XCSE 20240627 10:12:27.150000 1.471,20
31 367,8 XCSE 20240627 10:12:27.166000 11.401,80
4 367,8 XCSE 20240627 10:12:27.166000 1.471,20
16 368 XCSE 20240627 10:14:12.857000 5.888,00
35 367,8 XCSE 20240627 10:16:55.277000 12.873,00
35 367,8 XCSE 20240627 10:16:55.297000 12.873,00
6 367,8 XCSE 20240627 10:17:01.017000 2.206,80
30 367,8 XCSE 20240627 10:17:01.017000 11.034,00
35 367,8 XCSE 20240627 10:17:01.061000 12.873,00
25 367,8 XCSE 20240627 10:17:01.219000 9.195,00
10 367,8 XCSE 20240627 10:17:01.219000 3.678,00
35 367,8 XCSE 20240627 10:17:01.238000 12.873,00
35 367,8 XCSE 20240627 10:17:01.264000 12.873,00
35 367,8 XCSE 20240627 10:17:02.883000 12.873,00
38 367,8 XCSE 20240627 10:17:02.885000 13.976,40
38 367,8 XCSE 20240627 10:17:02.904000 13.976,40
38 367,8 XCSE 20240627 10:17:04.222000 13.976,40
35 367,4 XCSE 20240627 10:17:04.240000 12.859,00
35 367,8 XCSE 20240627 10:17:09.638000 12.873,00
37 367 XCSE 20240627 10:18:19.444000 13.579,00
36 366,6 XCSE 20240627 10:18:19.448000 13.197,60
36 366,8 XCSE 20240627 10:18:19.461000 13.204,80
36 366,8 XCSE 20240627 10:19:56.341000 13.204,80
36 366,6 XCSE 20240627 10:21:00.379000 13.197,60
36 366,4 XCSE 20240627 10:22:30.879000 13.190,40
37 366,4 XCSE 20240627 10:26:58.123000 13.556,80
9 367 XCSE 20240627 10:35:53.799000 3.303,00
26 367 XCSE 20240627 10:35:53.799000 9.542,00
37 366,8 XCSE 20240627 10:36:25.663000 13.571,60
37 366,8 XCSE 20240627 10:36:31.445000 13.571,60
20 366,6 XCSE 20240627 10:36:34.105000 7.332,00
36 366,6 XCSE 20240627 10:39:05.418000 13.197,60
36 366,4 XCSE 20240627 10:39:25.893000 13.190,40
38 366,2 XCSE 20240627 10:44:06.362000 13.915,60
36 366 XCSE 20240627 10:45:43.117000 13.176,00
35 365,8 XCSE 20240627 10:45:51.279000 12.803,00
35 365,8 XCSE 20240627 10:46:08.687000 12.803,00
37 366,4 XCSE 20240627 10:54:32.109000 13.556,80
35 366,2 XCSE 20240627 10:55:22.928000 12.817,00
38 366,2 XCSE 20240627 11:01:37.915000 13.915,60
38 366 XCSE 20240627 11:06:28.687000 13.908,00
37 365,8 XCSE 20240627 11:06:39.828000 13.534,60
37 365,8 XCSE 20240627 11:06:47.904000 13.534,60
38 365,8 XCSE 20240627 11:06:47.928000 13.900,40
38 365,8 XCSE 20240627 11:06:54.733000 13.900,40
37 365,8 XCSE 20240627 11:06:54.749000 13.534,60
37 365,8 XCSE 20240627 11:07:00.196000 13.534,60
8 365,8 XCSE 20240627 11:07:01.261000 2.926,40
27 365,8 XCSE 20240627 11:07:01.262000 9.876,60
1 365,8 XCSE 20240627 11:07:24.163000 365,80
34 365,8 XCSE 20240627 11:07:24.163000 12.437,20
35 365,8 XCSE 20240627 11:07:24.428000 12.803,00
36 365,8 XCSE 20240627 11:07:24.430000 13.168,80
36 365,8 XCSE 20240627 11:07:34.146000 13.168,80
35 365,8 XCSE 20240627 11:08:35.783000 12.803,00
15 365,8 XCSE 20240627 11:08:46.538000 5.487,00
22 365,8 XCSE 20240627 11:08:47.144000 8.047,60
15 365,8 XCSE 20240627 11:08:47.144000 5.487,00
35 365,8 XCSE 20240627 11:11:03.831000 12.803,00
37 366 XCSE 20240627 11:13:13.069000 13.542,00
35 365,8 XCSE 20240627 11:15:07.640000 12.803,00
2 366 XCSE 20240627 11:23:02.574000 732,00
35 366 XCSE 20240627 11:23:02.574000 12.810,00
36 366 XCSE 20240627 11:25:02.785000 13.176,00
37 366 XCSE 20240627 11:30:11.998000 13.542,00
38 365,8 XCSE 20240627 11:32:57.882000 13.900,40
25 365,8 XCSE 20240627 11:32:57.903000 9.145,00
13 365,8 XCSE 20240627 11:33:04.340000 4.755,40
25 365,8 XCSE 20240627 11:33:04.340000 9.145,00
30 366 XCSE 20240627 11:40:12.114000 10.980,00
6 366 XCSE 20240627 11:40:12.114000 2.196,00
35 365,8 XCSE 20240627 11:40:12.222000 12.803,00
35 366 XCSE 20240627 11:43:17.094000 12.810,00
35 365,8 XCSE 20240627 11:48:15.136000 12.803,00
35 365,6 XCSE 20240627 11:48:30.245000 12.796,00
35 365,6 XCSE 20240627 11:48:30.246000 12.796,00
35 365,6 XCSE 20240627 11:50:21.314000 12.796,00
36 365,6 XCSE 20240627 11:53:35.630000 13.161,60
37 365,6 XCSE 20240627 11:53:42.565000 13.527,20
36 365,8 XCSE 20240627 11:59:41.041000 13.168,80
35 365,6 XCSE 20240627 12:00:25.864000 12.796,00
37 366 XCSE 20240627 12:08:30.260000 13.542,00
35 365,8 XCSE 20240627 12:12:25.530000 12.803,00
36 366 XCSE 20240627 12:17:56.461000 13.176,00
42 366,8 XCSE 20240627 12:28:25.299000 15.405,60
36 366,8 XCSE 20240627 12:28:47.007000 13.204,80
34 366,8 XCSE 20240627 12:29:08.007000 12.471,20
34 366,8 XCSE 20240627 12:29:40.499000 12.471,20
36 366,6 XCSE 20240627 12:30:43.910000 13.197,60
22 366,6 XCSE 20240627 12:30:43.910000 8.065,20
11 366,6 XCSE 20240627 12:30:43.910000 4.032,60
54 366,6 XCSE 20240627 12:32:30.676000 19.796,40
73 366,6 XCSE 20240627 12:37:06.072000 26.761,80
69 366,6 XCSE 20240627 12:37:40.294000 25.295,40
2 366,6 XCSE 20240627 12:42:05.378000 733,20
34 366,6 XCSE 20240627 12:42:05.395000 12.464,40
2 366,4 XCSE 20240627 12:43:11.682000 732,80
34 366,4 XCSE 20240627 12:43:11.682000 12.457,60
37 366,2 XCSE 20240627 12:46:02.864000 13.549,40
2 366,4 XCSE 20240627 12:53:25.544000 732,80
25 366,4 XCSE 20240627 12:53:30.830000 9.160,00
2 366,4 XCSE 20240627 12:54:37.007000 732,80
34 366,6 XCSE 20240627 12:54:37.007000 12.464,40
2 366,4 XCSE 20240627 12:57:28.051000 732,80
1 366,6 XCSE 20240627 12:57:28.051000 366,60
24 366,6 XCSE 20240627 12:57:28.051000 8.798,40
7 366,6 XCSE 20240627 12:57:28.051000 2.566,20
35 366,2 XCSE 20240627 13:00:26.187000 12.817,00
29 366 XCSE 20240627 13:01:28.292000 10.614,00
6 366 XCSE 20240627 13:01:28.292000 2.196,00
35 366 XCSE 20240627 13:01:28.292000 12.810,00
35 365,8 XCSE 20240627 13:03:49.533000 12.803,00
2 366,2 XCSE 20240627 13:09:25.948000 732,40
1 366,2 XCSE 20240627 13:10:26.993000 366,20
1 366,2 XCSE 20240627 13:11:31.147000 366,20
36 366 XCSE 20240627 13:12:12.561000 13.176,00
36 366 XCSE 20240627 13:12:12.561000 13.176,00
36 366 XCSE 20240627 13:16:40.105000 13.176,00
2 366,4 XCSE 20240627 13:20:08.807000 732,80
67 366,4 XCSE 20240627 13:20:31.034000 24.548,80
34 366,8 XCSE 20240627 13:21:40.496000 12.471,20
10
25		 366,8 XCSE
366,8 XCSE		 20240627 13:24:04.007000
20240627 13:24:04.007000		 3.668,00
9.170,00
35 366,4 XCSE 20240627 13:25:24.686000 12.824,00
73 367 XCSE 20240627 13:29:23.922000 26.791,00
50 367,2 XCSE 20240627 13:30:47.651000 18.360,00
1 367,2 XCSE 20240627 13:33:27.014000 367,20
38 367,2 XCSE 20240627 13:40:01.119000 13.953,60
35 367,4 XCSE 20240627 13:41:58.407000 12.859,00
1 367,6 XCSE 20240627 13:45:26.038000 367,60
36 367,4 XCSE 20240627 13:47:16.119000 13.226,40
10 367,4 XCSE 20240627 13:49:16.759000 3.674,00
1 367,4 XCSE 20240627 13:49:26.434000 367,40
1 367,4 XCSE 20240627 13:52:26.696000 367,40
35 367,6 XCSE 20240627 13:56:53.193000 12.866,00
35 367,4 XCSE 20240627 13:57:22.087000 12.859,00
1 367,4 XCSE 20240627 13:57:29.113000 367,40
50 367,4 XCSE 20240627 13:57:31.548000 18.370,00
77 367,4 XCSE 20240627 13:58:00.119000 28.289,80
18 367,4 XCSE 20240627 13:58:00.119000 6.613,20
2 367,4 XCSE 20240627 14:00:28.401000 734,80
35 367,2 XCSE 20240627 14:04:39.387000 12.852,00
36 367 XCSE 20240627 14:08:24.875000 13.212,00
41 367,2 XCSE 20240627 14:08:24.876000 15.055,20
70 367,4 XCSE 20240627 14:11:58.368000 25.718,00
64 367,4 XCSE 20240627 14:11:58.368000 23.513,60
10 367,2 XCSE 20240627 14:11:58.369000 3.672,00
1 367,2 XCSE 20240627 14:11:58.369000 367,20
4 367,2 XCSE 20240627 14:11:58.369000 1.468,80
18 367,2 XCSE 20240627 14:12:31.952000 6.609,60
18 367,2 XCSE 20240627 14:12:49.216000 6.609,60
2 367,2 XCSE 20240627 14:13:25.650000 734,40
36 367 XCSE 20240627 14:14:20.126000 13.212,00
35 367 XCSE 20240627 14:16:44.234000 12.845,00
12 367,2 XCSE 20240627 14:18:02.576000 4.406,40
35 367 XCSE 20240627 14:18:10.116000 12.845,00
30 366,8 XCSE 20240627 14:20:09.467000 11.004,00
5 366,8 XCSE 20240627 14:20:09.467000 1.834,00
36 366,6 XCSE 20240627 14:20:09.490000 13.197,60
36 366,4 XCSE 20240627 14:20:09.515000 13.190,40
36 366,4 XCSE 20240627 14:20:10.138000 13.190,40
35 366,4 XCSE 20240627 14:21:04.954000 12.824,00
3 366,2 XCSE 20240627 14:25:32.664000 1.098,60
112 366,6 XCSE 20240627 14:27:26.538000 41.059,20
53 366,6 XCSE 20240627 14:30:00.083000 19.429,80
91 366,6 XCSE 20240627 14:30:00.083000 33.360,60
35 367,4 XCSE 20240627 14:35:44.994000 12.859,00
38 367,4 XCSE 20240627 14:37:59.388000 13.961,20
36 367,2 XCSE 20240627 14:40:15.092000 13.219,20
35 367,2 XCSE 20240627 14:40:15.092000 12.852,00
35 367 XCSE 20240627 14:44:41.712000 12.845,00
20 366,8 XCSE 20240627 14:45:49.565000 7.336,00
2 366,8 XCSE 20240627 14:45:49.565000 733,60
15 366,8 XCSE 20240627 14:45:49.565000 5.502,00
36 366,4 XCSE 20240627 14:46:23.093000 13.190,40
36 366,4 XCSE 20240627 14:46:23.093000 13.190,40
36 366,4 XCSE 20240627 14:46:23.093000 13.190,40
35 366,8 XCSE 20240627 14:51:16.127000 12.838,00
148 366,8 XCSE 20240627 14:51:16.128000 54.286,40
11 366,6 XCSE 20240627 14:51:20.471000 4.032,60
35 366,4 XCSE 20240627 14:51:43.118000 12.824,00
70 366,6 XCSE 20240627 15:00:09.764000 25.662,00
104 367,2 XCSE 20240627 15:03:23.441000 38.188,80
61 367,2 XCSE 20240627 15:03:23.442000 22.399,20
9 367,4 XCSE 20240627 15:05:06.346000 3.306,60
19 367,6 XCSE 20240627 15:09:30.458000 6.984,40
110 367,6 XCSE 20240627 15:09:30.458000 40.436,00
21 367,6 XCSE 20240627 15:09:30.477000 7.719,60
72 367,6 XCSE 20240627 15:09:58.219000 26.467,20
70 367,6 XCSE 20240627 15:19:41.469000 25.732,00
35 368,6 XCSE 20240627 15:20:05.631000 12.901,00
49 369,2 XCSE 20240627 15:20:20.615000 18.090,80
37 369,4 XCSE 20240627 15:20:21.307000 13.667,80
36 369,2 XCSE 20240627 15:20:39.804000 13.291,20
48 369 XCSE 20240627 15:20:39.826000 17.712,00
10 368,4 XCSE 20240627 15:22:26.553000 3.684,00
155 369,4 XCSE 20240627 15:23:50.863000 57.257,00
154 369,4 XCSE 20240627 15:23:50.863000 56.887,60
37 369,2 XCSE 20240627 15:23:53.741000 13.660,40
37 369 XCSE 20240627 15:24:10.267000 13.653,00
35 369 XCSE 20240627 15:26:08.402000 12.915,00
36 369 XCSE 20240627 15:29:21.278000 13.284,00
35 369 XCSE 20240627 15:30:59.740000 12.915,00
37 368,8 XCSE 20240627 15:31:01.471000 13.645,60
36 368,4 XCSE 20240627 15:31:02.248000 13.262,40
36 368,4 XCSE 20240627 15:31:02.248000 13.262,40
35 368,2 XCSE 20240627 15:31:02.272000 12.887,00
35 368,4 XCSE 20240627 15:31:33.273000 12.894,00
35 368,2 XCSE 20240627 15:34:24.036000 12.887,00
35 368 XCSE 20240627 15:35:06.123000 12.880,00
69 368 XCSE 20240627 15:36:44.958000 25.392,00
75 368 XCSE 20240627 15:36:44.980000 27.600,00
75 368,2 XCSE 20240627 15:39:07.335000 27.615,00
71 369,4 XCSE 20240627 15:41:16.032000 26.227,40
69 369 XCSE 20240627 15:41:43.381000 25.461,00
36 369 XCSE 20240627 15:41:43.415000 13.284,00
71 369,4 XCSE 20240627 15:44:58.282000 26.227,40
22 369,8 XCSE 20240627 15:46:59.228000 8.135,60
70 369,8 XCSE 20240627 15:48:51.118000 25.886,00
35 369,8 XCSE 20240627 15:48:51.118000 12.943,00
104 370 XCSE 20240627 15:52:18.258000 38.480,00
34 370 XCSE 20240627 15:52:18.258000 12.580,00
35 369,8 XCSE 20240627 15:52:19.171000 12.943,00
35 369,8 XCSE 20240627 15:52:19.189000 12.943,00
104 370,2 XCSE 20240627 15:54:05.082000 38.500,80
35 369,8 XCSE 20240627 15:54:06.552000 12.943,00
19 369,8 XCSE 20240627 15:55:04.927000 7.026,20
19 369,8 XCSE 20240627 15:55:04.927000 7.026,20
34 369,8 XCSE 20240627 15:55:04.927000 12.573,20
36 369,6 XCSE 20240627 15:55:04.964000 13.305,60
2 369,6 XCSE 20240627 15:55:04.964000 739,20
38 370 XCSE 20240627 15:57:18.731000 14.060,00
37 370 XCSE 20240627 15:57:18.731000 13.690,00
73 370,2 XCSE 20240627 15:58:58.010000 27.024,60
35 370 XCSE 20240627 15:59:51.206000 12.950,00
34 370 XCSE 20240627 15:59:51.206000 12.580,00
35 369,8 XCSE 20240627 16:00:48.988000 12.943,00
38 369,4 XCSE 20240627 16:00:49.536000 14.037,20
36 369,2 XCSE 20240627 16:02:53.574000 13.291,20
36 369,8 XCSE 20240627 16:06:24.943000 13.312,80
36 369,8 XCSE 20240627 16:06:27.194000 13.312,80
39 369,8 XCSE 20240627 16:06:27.194000 14.422,20
35 369,6 XCSE 20240627 16:09:59.289000 12.936,00
35 369,6 XCSE 20240627 16:10:00.133000 12.936,00
35 369,8 XCSE 20240627 16:11:34.894000 12.943,00
38 369,8 XCSE 20240627 16:21:31.932000 14.052,40
37 369,8 XCSE 20240627 16:21:31.932000 13.682,60
37 369,8 XCSE 20240627 16:21:31.932000 13.682,60
38 369,6 XCSE 20240627 16:21:33.974000 14.044,80
18 370 XCSE 20240627 16:22:59.007000 6.660,00
15 370 XCSE 20240627 16:22:59.007000 5.550,00
23 370 XCSE 20240627 16:24:56.919000 8.510,00
14 370 XCSE 20240627 16:24:56.919000 5.180,00
38 369,8 XCSE 20240627 16:24:58.854000 14.052,40
37 369,6 XCSE 20240627 16:25:35.357000 13.675,20
30 369,8 XCSE 20240627 16:26:44.470000 11.094,00
6 369,8 XCSE 20240627 16:26:44.470000 2.218,80
36 370 XCSE 20240627 16:27:13.208000 13.320,00
35 369,8 XCSE 20240627 16:27:26.276000 12.943,00
43 369,4 XCSE 20240627 16:32:37.414110 15.884,20
Volume Price Venue Time CET
41 371,2 XCSE 20240628 9:03:35.706000 15.219,20
37 370,2 XCSE 20240628 9:04:22.233000 13.697,40
36 370,2 XCSE 20240628 9:04:22.233000 13.327,20
35 369,6 XCSE 20240628 9:07:53.946000 12.936,00
25 370,6 XCSE 20240628 9:09:14.868000 9.265,00
22 371 XCSE 20240628 9:13:57.178000 8.162,00
69 371,2 XCSE 20240628 9:14:59.452000 25.612,80
29 371,2 XCSE 20240628 9:14:59.452000 10.764,80
22 371,2 XCSE 20240628 9:14:59.452000 8.166,40
110 371,2 XCSE 20240628 9:14:59.452000 40.832,00
37 371 XCSE 20240628 9:15:24.254000 13.727,00
26 371,2 XCSE 20240628 9:18:09.700000 9.651,20
35 370,8 XCSE 20240628 9:20:10.667000 12.978,00
23 370,8 XCSE 20240628 9:20:10.667000 8.528,40
4.449,60
12 370,8 XCSE 20240628 9:20:10.667000
37 370,4
XCSE		 20240628 9:21:04.676000 13.704,80
25 370,8
XCSE		 20240628 9:27:47.234000 9.270,00
37 370,6
XCSE		 20240628 9:31:29.646000 13.712,20
37 370,6
XCSE		 20240628 9:31:29.666000 13.712,20
37 370,6
XCSE		 20240628 9:34:54.434000 13.712,20
11 370,2
XCSE		 20240628 9:48:38.091000 4.072,20
25 370,2
XCSE		 20240628 9:49:28.656000 9.255,00
35 370,2
XCSE		 20240628 9:49:28.656000 12.957,00
11 370,2
XCSE		 20240628 9:49:28.656000 4.072,20
73 370,2
XCSE		 20240628 9:49:28.689000 27.024,60
23 369,8
XCSE		 20240628 9:49:28.708000 8.505,40
50 369,8
XCSE		 20240628 9:49:28.709000 18.490,00
51 369,8
XCSE		 20240628 9:49:28.723000 18.859,80
22 369,8
XCSE		 20240628 9:49:28.723000 8.135,60
13 369,6
XCSE		 20240628 9:50:13.541000 4.804,80
38 369,8
XCSE		 20240628 9:50:13.541000 14.052,40
37 369,6
XCSE		 20240628 9:51:37.420000 13.675,20
100 369,8
XCSE		 20240628 9:51:37.421000 36.980,00
62 369,8
XCSE		 20240628 9:51:39.180000 22.927,60
37 369,8
XCSE		 20240628 9:51:48.136000 13.682,60
36 370,2
XCSE		 20240628 10:00:01.578000 13.327,20
36 370,2
XCSE		 20240628 10:02:42.546000 13.327,20
10 370,2
XCSE		 20240628 10:02:46.712000 3.702,00
120 370,2
XCSE		 20240628 10:02:46.712000 44.424,00
24 370,6
XCSE		 20240628 10:03:32.676000 8.894,40
130 370,6
XCSE		 20240628 10:03:32.676000 48.178,00
25 370,6
XCSE		 20240628 10:03:32.754000 9.265,00
55 370,6
XCSE		 20240628 10:03:32.754000 20.383,00
22 370,6
XCSE		 20240628 10:04:09.059000 8.153,20
9 370,6
XCSE		 20240628 10:04:09.059000 3.335,40
34 370,2
XCSE		 20240628 10:04:38.207000 12.586,80
37 370,2
XCSE		 20240628 10:05:27.716000 13.697,40
1 370
XCSE		 20240628 10:11:23.749000 370,00
36 370
XCSE		 20240628 10:11:23.749000 13.320,00
262 370,6
XCSE		 20240628 10:20:06.351000 97.097,20
9 371
XCSE		 20240628 10:32:22.476000 3.339,00
86 371
XCSE		 20240628 10:32:38.461000 31.906,00
3 371,2
XCSE		 20240628 10:36:15.342000 1.113,60
1 371,2
XCSE		 20240628 10:36:15.342000 371,20
4 371,6
XCSE		 20240628 10:38:25.346000 1.486,40
21 371,6
XCSE		 20240628 10:38:27.644000 7.803,60
23 371,6
XCSE		 20240628 10:38:27.690000 8.546,80
22 371,6
XCSE		 20240628 10:38:27.728000 8.175,20
70 371,6
XCSE		 20240628 10:38:27.728000 26.012,00
25 371,6
XCSE		 20240628 10:38:27.761000 9.290,00
24 371,6
XCSE		 20240628 10:38:28.018000 8.918,40
80 371,6
XCSE		 20240628 10:38:28.018000 29.728,00
9 371,6
XCSE		 20240628 10:38:28.681000 3.344,40
70 371,6
XCSE		 20240628 10:38:34.846000 26.012,00
11 372
XCSE		 20240628 10:41:48.675000 4.092,00
77 372
XCSE		 20240628 10:42:00.154000 28.644,00
25 372
XCSE		 20240628 10:42:28.084000 9.300,00
19 372
XCSE		 20240628 10:42:28.084000 7.068,00
35 372,2
XCSE		 20240628 10:47:02.680000 13.027,00
37 372,2
XCSE		 20240628 10:47:21.679000 13.771,40
3 372,2
XCSE		 20240628 10:47:27.769000 1.116,60
37 372
XCSE		 20240628 10:47:41.320000 13.764,00
53 372,4
XCSE		 20240628 10:54:36.206000 19.737,20
37 372,4
XCSE		 20240628 10:54:36.206000 13.778,80
70 372,4
XCSE		 20240628 10:54:41.696000 26.068,00
70 372,4
XCSE		 20240628 10:55:25.340000 26.068,00
23 372,4
XCSE		 20240628 10:58:47.223000 8.565,20
68 372,6
XCSE		 20240628 11:02:59.350000 25.336,80
42 372,6
XCSE		 20240628 11:03:07.819000 15.649,20
25 372,6
XCSE		 20240628 11:03:07.819000 9.315,00
16 372,6
XCSE		 20240628 11:03:24.742000 5.961,60
34 372,6
XCSE		 20240628 11:03:24.742000 12.668,40
37 372,4
XCSE		 20240628 11:05:08.354000 13.778,80
36 372,4
XCSE		 20240628 11:06:33.775000 13.406,40
37 372,4
XCSE		 20240628 11:07:04.907000 13.778,80
38 372,2
XCSE		 20240628 11:08:35.619000 14.143,60
24 372,6
XCSE		 20240628 11:13:04.598000 8.942,40
25 372,6
XCSE		 20240628 11:13:04.632000 9.315,00
25 372,6
XCSE		 20240628 11:13:42.060000 9.315,00
11 372,6
XCSE		 20240628 11:13:42.060000 4.098,60
21 372,6
XCSE		 20240628 11:15:23.060000 7.824,60
35 372,4
XCSE		 20240628 11:23:16.695000 13.034,00
80 372,4
XCSE		 20240628 11:23:44.822000 29.792,00
73 372,4
XCSE		 20240628 11:30:27.756000 27.185,20
7 372,8
XCSE		 20240628 11:38:56.018000 2.609,60
3 372,8
XCSE		 20240628 11:38:56.018000 1.118,40
234 372,8
XCSE		 20240628 11:38:56.018000 87.235,20
35 372,6
XCSE		 20240628 11:43:25.371000 13.041,00
34 372,6
XCSE		 20240628 11:43:25.371000 12.668,40
34 372,6
XCSE		 20240628 11:43:25.371000 12.668,40
34 372,6
XCSE		 20240628 11:43:25.371000 12.668,40
34 372,6
XCSE		 20240628 11:43:25.371000 12.668,40
34 372,6
XCSE		 20240628 11:43:25.371000 12.668,40
34 372,6
XCSE		 20240628 11:43:25.371000 12.668,40
35 372,4
XCSE		 20240628 11:50:26.062000 13.034,00
71 372
XCSE		 20240628 11:50:39.083000 26.412,00
69 371,8
XCSE		 20240628 11:50:58.489000 25.654,20
35 371,8
XCSE		 20240628 11:59:00.029000 13.013,00
36 371,6
XCSE		 20240628 12:00:59.342000 13.377,60
35 371,6
XCSE		 20240628 12:02:35.823000 13.006,00
36 371,4
XCSE		 20240628 12:04:02.221000 13.370,40
20 371,4
XCSE		 20240628 12:08:58.124000 7.428,00
51 371,4
XCSE		 20240628 12:09:01.292000 18.941,40
34 371,4
XCSE		 20240628 12:10:39.063000 12.627,60
31 371,8
XCSE		 20240628 12:12:09.943000 11.525,80
35 371,6
XCSE		 20240628 12:12:20.009000 13.006,00
34 371,6
XCSE		 20240628 12:14:49.060000 12.634,40
34 371,6
XCSE		 20240628 12:17:02.060000 12.634,40
69 371,6
XCSE		 20240628 12:17:55.518000 25.640,40
16 371,4
XCSE		 20240628 12:19:18.542000 5.942,40
19 371,6
XCSE		 20240628 12:19:18.542000 7.060,40
6 371,6
XCSE		 20240628 12:22:02.785000 2.229,60
60 371,6
XCSE		 20240628 12:24:46.314000 22.296,00
36 371,4
XCSE		 20240628 12:25:30.390000 13.370,40
36 371,2
XCSE		 20240628 12:25:33.649000 13.363,20
37 371
XCSE		 20240628 12:28:12.875000 13.727,00
37 371,4
XCSE		 20240628 12:34:21.273000 13.741,80
35 371,2
XCSE		 20240628 12:36:07.733000 12.992,00
13 371,4
XCSE		 20240628 12:43:02.522000 4.828,20
7 371,4
XCSE		 20240628 12:43:02.522000 2.599,80
40 371,4
XCSE		 20240628 12:43:04.698000 14.856,00
23 371,4
XCSE		 20240628 12:43:04.802000 8.542,20
80 371,4
XCSE		 20240628 12:46:17.202000 29.712,00
37 371,4
XCSE		 20240628 12:51:01.245000 13.741,80
4 371,6
XCSE		 20240628 12:51:55.787000 1.486,40
38 371,6
XCSE		 20240628 12:51:55.787000 14.120,80
61 371,6
XCSE		 20240628 12:51:55.787000 22.667,60
71 371,6
XCSE		 20240628 12:51:55.787000 26.383,60
70 372
XCSE		 20240628 12:56:06.064000 26.040,00
25 372
XCSE		 20240628 12:56:06.082000 9.300,00
70 372
XCSE		 20240628 12:56:46.416000 26.040,00
13 371,8
XCSE		 20240628 12:56:52.320000 4.833,40
22 371,8
XCSE		 20240628 12:56:52.320000 8.179,60
13 371,6
XCSE		 20240628 12:59:59.998000 4.830,80
23 371,6
XCSE		 20240628 12:59:59.998000 8.546,80
38 371,4
XCSE		 20240628 13:06:28.738000 14.113,20
37 371,4
XCSE		 20240628 13:06:28.738000 13.741,80
8 371,2
XCSE		 20240628 13:08:38.389000 2.969,60
19 371,8
XCSE		 20240628 13:11:26.980000 7.064,20
37 371,6
XCSE		 20240628 13:12:32.242000 13.749,20
70 371,6
XCSE		 20240628 13:13:20.930000 26.012,00
24 371,6
XCSE		 20240628 13:14:29.057000 8.918,40
25 371,6
XCSE		 20240628 13:14:53.222000 9.290,00
35 371,4
XCSE		 20240628 13:15:26.106000 12.999,00
35 371,2
XCSE		 20240628 13:18:10.423000 12.992,00
34 371,2
XCSE		 20240628 13:18:10.423000 12.620,80
35 371,2
XCSE		 20240628 13:18:32.814000 12.992,00
37 371,2
XCSE		 20240628 13:22:28.834000 13.734,40
67 371,2
XCSE		 20240628 13:24:28.084000 24.870,40
37 371
XCSE		 20240628 13:27:05.464000 13.727,00
36 371
XCSE		 20240628 13:27:51.229000 13.356,00
35 370,6
XCSE		 20240628 13:29:20.335000 12.971,00
35 370,6
XCSE		 20240628 13:29:20.335000 12.971,00
36 370,8
XCSE		 20240628 13:33:47.059000 13.348,80
57 371
XCSE		 20240628 13:33:49.488000 21.147,00
21 371 XCSE 20240628 13:35:50.908000 7.791,00
35 370,8 XCSE 20240628 13:36:25.893000 12.978,00
1 370,8 XCSE 20240628 13:36:25.893000 370,80
38 370,6 XCSE 20240628 13:41:02.333000 14.082,80
37 370,6 XCSE 20240628 13:41:02.333000 13.712,20
35 370,8 XCSE 20240628 13:47:00.391000 12.978,00
23 371,2 XCSE 20240628 13:47:56.772000 8.537,60
28 371,2 XCSE 20240628 13:47:56.772000 10.393,60
36 371 XCSE 20240628 13:48:50.060000 13.356,00
21 370,8 XCSE 20240628 13:50:04.848000 7.786,80
27 370,8 XCSE 20240628 13:59:56.020000 10.011,60
38 371 XCSE 20240628 14:15:08.882000 14.098,00
8 370,8 XCSE 20240628 14:22:20.863000 2.966,40
27 370,8 XCSE 20240628 14:22:20.863000 10.011,60
74 371,2 XCSE 20240628 14:24:16.877000 27.468,80
74 371,2 XCSE 20240628 14:24:36.499000 27.468,80
36 371 XCSE 20240628 14:30:34.487000 13.356,00
37 371 XCSE 20240628 14:31:37.397000 13.727,00
70 371 XCSE 20240628 14:32:51.443000 25.970,00
36 370,8 XCSE 20240628 14:32:51.459000 13.348,80
36 370,8 XCSE 20240628 14:32:51.459000 13.348,80
100 370,8 XCSE 20240628 14:32:56.734000 37.080,00
21 370,8 XCSE 20240628 14:32:56.738000 7.786,80
25 370,8 XCSE 20240628 14:33:02.131000 9.270,00
63 370,8 XCSE 20240628 14:33:02.131000 23.360,40
19 370,8 XCSE 20240628 14:33:21.059000 7.045,20
15 370,8 XCSE 20240628 14:33:21.059000 5.562,00
69 370,6 XCSE 20240628 14:33:55.118000 25.571,40
18 370,4 XCSE 20240628 14:35:56.884000 6.667,20
17 370,4 XCSE 20240628 14:35:56.884000 6.296,80
38 370,2 XCSE 20240628 14:37:04.475000 14.067,60
71 370,2 XCSE 20240628 14:38:13.957000 26.284,20
36 370,2 XCSE 20240628 14:40:20.913000 13.327,20
22 370,2 XCSE 20240628 14:40:20.948000 8.144,40
43 370,2 XCSE 20240628 14:40:21.005000 15.918,60
28 370,6 XCSE 20240628 14:44:00.335000 10.376,80
56 370,6 XCSE 20240628 14:46:31.334000 20.753,60
7 370,4 XCSE 20240628 14:47:09.098000 2.592,80
27 370,4 XCSE 20240628 14:47:09.100000 10.000,80
35 370,2 XCSE 20240628 14:50:16.513000 12.957,00
34 370,2 XCSE 20240628 14:50:16.513000 12.586,80
72 370 XCSE 20240628 14:50:22.045000 26.640,00
69 370,2 XCSE 20240628 15:03:23.100000 25.543,80
93 370,4 XCSE 20240628 15:03:23.114000 34.447,20
69 370,2 XCSE 20240628 15:03:38.033000 25.543,80
45 370,2 XCSE 20240628 15:03:42.529000 16.659,00
75 370,2 XCSE 20240628 15:04:47.245000 27.765,00
36 370 XCSE 20240628 15:05:41.468000 13.320,00
36 370,4 XCSE 20240628 15:10:00.060000 13.334,40
8 370,8 XCSE 20240628 15:11:11.859000 2.966,40
35 371,4
XCSE		 20240628 15:16:01.433000 12.999,00
120 371,4
XCSE		 20240628 15:16:01.449000 44.568,00
80 371,6
XCSE		 20240628 15:16:12.065000 29.728,00
36 371,6
XCSE		 20240628 15:16:29.060000 13.377,60
34 371,6
XCSE		 20240628 15:16:43.059000 12.634,40
34 371,6
XCSE		 20240628 15:16:56.053000 12.634,40
35 371,4
XCSE		 20240628 15:18:19.374000 12.999,00
36 371,2
XCSE		 20240628 15:18:59.907000 13.363,20
38 371
XCSE		 20240628 15:20:06.594000 14.098,00
37 370,8
XCSE		 20240628 15:20:06.614000 13.719,60
37 370,6
XCSE		 20240628 15:22:37.104000 13.712,20
25 370,6
XCSE		 20240628 15:22:37.104000 9.265,00
11 370,6
XCSE		 20240628 15:22:37.104000 4.076,60
39 370,8
XCSE		 20240628 15:30:41.513000 14.461,20
28 371
XCSE		 20240628 15:33:17.838000 10.388,00
22 371
XCSE		 20240628 15:33:51.891000 8.162,00
72 371,4
XCSE		 20240628 15:38:50.759000 26.740,80
36 371,4
XCSE		 20240628 15:38:50.759000 13.370,40
110 371,4
XCSE		 20240628 15:39:16.849000 40.854,00
111 371
XCSE		 20240628 15:39:19.348000 41.181,00
62 370,8
XCSE		 20240628 15:39:38.440000 22.989,60
9 370,8
XCSE		 20240628 15:39:38.440000 3.337,20
72 370,8
XCSE		 20240628 15:46:07.362000 26.697,60
66 370,6
XCSE		 20240628 15:46:30.540000 24.459,60
5 370,6
XCSE		 20240628 15:46:30.540000 1.853,00
36 370,4
XCSE		 20240628 15:47:45.953000 13.334,40
34 370,4
XCSE		 20240628 15:47:45.953000 12.593,60
2 370,4
XCSE		 20240628 15:47:45.953000 740,80
36 370,4
XCSE		 20240628 15:47:45.953000 13.334,40
75 370,2
XCSE		 20240628 15:48:13.036000 27.765,00
35 370,2
XCSE		 20240628 15:49:10.771000 12.957,00
37 370
XCSE		 20240628 15:49:52.756000 13.690,00
12 369,6
XCSE		 20240628 15:50:30.701000 4.435,20
25 369,6
XCSE		 20240628 15:50:30.701000 9.240,00
73 369,8
XCSE		 20240628 15:51:45.877000 26.995,40
30 370,2
XCSE		 20240628 15:57:54.731000 11.106,00
74 370
XCSE		 20240628 15:57:57.602000 27.380,00
22 370
XCSE		 20240628 15:57:57.640000 8.140,00
37 369,8
XCSE		 20240628 16:01:02.986000 13.682,60
28 370,4
XCSE		 20240628 16:03:12.539000 10.371,20
70 370,8
XCSE		 20240628 16:03:50.047000 25.956,00
83 370,8
XCSE		 20240628 16:03:50.047000 30.776,40
34 370,8
XCSE		 20240628 16:04:19.061000 12.607,20
2 370,4
XCSE		 20240628 16:05:20.406000 740,80
39 370,4
XCSE		 20240628 16:06:46.258000 14.445,60
80 370,6
XCSE		 20240628 16:09:27.454000 29.648,00
7 370,6
XCSE		 20240628 16:09:27.454000 2.594,20
39 370,6
XCSE		 20240628 16:11:04.490000 14.453,40
35 370,8
XCSE		 20240628 16:12:39.805000 12.978,00
38 370,8
XCSE		 20240628 16:12:49.033000 14.090,40
69 370,6
XCSE		 20240628 16:17:12.649000 25.571,40
73 370,4
XCSE		 20240628 16:18:34.586000 27.039,20
72 370,2
XCSE		 20240628 16:20:39.608000 26.654,40
37 370
XCSE		 20240628 16:20:39.637000 13.690,00
17 369,8
XCSE		 20240628 16:22:07.228000 6.286,60
37 370
XCSE		 20240628 16:23:23.054000 13.690,00
35 369,8
XCSE		 20240628 16:24:37.127000 12.943,00
37 369,6
XCSE		 20240628 16:30:33.297052 13.675,20

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.