Sydbank

Transaction in Own Shares • Sep 25, 2023

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 27/2023

25 September 2023

Dear Sirs

Sydbank share buyback programme: transactions in week 38

On 6 July 2023 Sydbank announced a share buyback programme of DKK 600m. The share buyback programme commenced on 10 July 2023 and will be completed by 31 January 2024.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

	Number of	VWAP	Gross value
	shares		(DKK)
Accumulated, most recent
Announcement	756,800		247,884,838.00
18 September 2023	12,000	329.35	3,952,200.00
19 September 2023	12,000	325.67	3,908,040.00
20 September 2023	11,000	332.07	3,652,770.00
21 September 2023	11,000	338.05	3,718,550.00
22 September 2023	10,000	339.63	3,396,300.00
Total over week 38	56,000		18,627,860.00
Total accumulated during the
share buyback programme	812,800		266,512,698.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S. Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 891,408 own shares, equal to 1.57% of the Bank's share capital.

Yours sincerely

Karen Frøsig Jørn Adam Møller CEO Deputy Group Chief Executive

Volume	Price	Venue	Time CET
42		331 XCSE	20230918 9:00:04.119000	13.902
50		331,8 XCSE	20230918 9:04:03.452000	16.590
84		331,6 XCSE	20230918 9:04:17.827000	27.854
2		331,6 XCSE	20230918 9:04:17.827000	663
73		331,4 XCSE	20230918 9:04:29.497000	24.192
16		331,4 XCSE	20230918 9:04:29.497000	5.302
51		333 XCSE	20230918 9:10:03.396000	16.983
87		332,6 XCSE	20230918 9:10:15.516000	28.936
130		332,8 XCSE	20230918 9:11:57.318000	43.264
43		333 XCSE	20230918 9:13:36.124000	14.319
42		333 XCSE	20230918 9:13:36.124000	13.986
42		333 XCSE	20230918 9:14:25.565000	13.986
44		332,8 XCSE	20230918 9:16:02.432000	14.643
86		332,8 XCSE	20230918 9:19:14.993000	28.621
46		332,6 XCSE	20230918 9:20:18.009000	15.300
42		332,2 XCSE	20230918 9:21:16.479000	13.952
43		332 XCSE	20230918 9:21:39.222000	14.276
84		332 XCSE	20230918 9:27:37.802000	27.888
45		331,8 XCSE	20230918 9:27:48.781000	14.931
44		331,8 XCSE	20230918 9:27:48.781000	14.599
45		331,6 XCSE	20230918 9:28:17.712000	14.922
44		332,6 XCSE	20230918 9:35:10.697000	14.634
44		332,2 XCSE	20230918 9:35:13.341000	14.617
43		332 XCSE	20230918 9:35:19.186000	14.276
42		331 XCSE	20230918 9:41:07.827000	13.902
42		331 XCSE	20230918 9:41:07.827000	13.902
53		330,4 XCSE	20230918 9:41:44.307000	17.511
89		330,8 XCSE	20230918 9:50:42.617000	29.441
88		330,4 XCSE	20230918 9:52:26.186000	29.075
126		330,2 XCSE	20230918 9:55:22.573000	41.605
117		332,4 XCSE	20230918 10:03:39.664000	38.891
60		331,8 XCSE	20230918 10:03:39.685000	19.908
72		331,8 XCSE	20230918 10:03:39.685000	23.890
85		331,6 XCSE	20230918 10:03:39.733000	28.186
47		331,6 XCSE	20230918 10:03:39.733000	15.585
45		331,2 XCSE	20230918 10:04:45.365000	14.904
43		331 XCSE	20230918 10:05:12.890000	14.233
45		330,8 XCSE	20230918 10:05:24.855000	14.886
90		330,8 XCSE	20230918 10:09:05.966000	29.772
45		330,8 XCSE	20230918 10:09:54.236000	14.886
42		330,8 XCSE	20230918 10:15:20.400000	13.894
10		330,6 XCSE	20230918 10:19:26.995000	3.306
33		330,6 XCSE	20230918 10:19:26.995000	10.910
43		330,6 XCSE	20230918 10:19:26.995000	14.216
3		330,4 XCSE	20230918 10:19:27.014000	991
88		330,4 XCSE	20230918 10:19:27.014000	29.075
42		330 XCSE	20230918 10:22:08.301000	13.860
5		329,6 XCSE	20230918 10:22:12.106000	1.648
38		329,6 XCSE	20230918 10:22:12.106000	12.525
42		329,2 XCSE	20230918 10:23:00.367000	13.826
43		329,4 XCSE	20230918 10:25:08.705000	14.164
44		329 XCSE	20230918 10:30:15.371000	14.476
44		329 XCSE	20230918 10:30:15.371000	14.476
86		329,6 XCSE	20230918 10:34:36.352000	28.346
85		329,6 XCSE	20230918 10:37:02.587000	28.016
44		329,2 XCSE	20230918 10:38:06.165000	14.485
42		329 XCSE	20230918 10:38:06.226000	13.818
42		329,6 XCSE	20230918 10:42:17.729000	13.843

44	329,6 XCSE	20230918 10:50:09.694000	14.502
44	329,6 XCSE	20230918 10:51:27.254000	14.502
23	329,2 XCSE	20230918 10:55:06.483000	7.572
20	329,2 XCSE	20230918 10:56:08.110000	6.584
23	329,2 XCSE	20230918 10:56:08.110000	7.572
19	329,2 XCSE	20230918 10:56:08.111000	6.255
37	328,8 XCSE	20230918 10:56:18.088000	12.166
83	329 XCSE	20230918 11:01:24.275000	27.307
43	329,2 XCSE	20230918 11:03:55.055000	14.156
42	329,2 XCSE	20230918 11:04:31.219000	13.826
41	329,2 XCSE	20230918 11:04:31.219000	13.497
42	328,8 XCSE	20230918 11:05:25.046000	13.810
83	328,6 XCSE	20230918 11:11:12.217000	27.274
42	328,4 XCSE	20230918 11:11:47.715000	13.793
132	328,6 XCSE	20230918 11:19:15.839000	43.375
45		20230918 11:21:47.136000	14.787
42	328,6 XCSE
	328,2 XCSE	20230918 11:22:21.589000	13.784
44	328,2 XCSE	20230918 11:28:18.732000	14.441
43	328,2 XCSE	20230918 11:28:18.732000	14.113
89	329,8 XCSE	20230918 11:44:15.143000	29.352
84	329,8 XCSE	20230918 11:44:17.222000	27.703
84	329,6 XCSE	20230918 11:44:17.242000	27.686
42	329,6 XCSE	20230918 11:50:38.068000	13.843
42	329,6 XCSE	20230918 11:58:24.142000	13.843
42	329,6 XCSE	20230918 11:58:24.159000	13.843
42	329,6 XCSE	20230918 11:58:24.215000	13.843
42	329,6 XCSE	20230918 12:03:05.226000	13.843
42	329,2 XCSE	20230918 12:06:49.503000	13.826
42	329,2 XCSE	20230918 12:06:49.503000	13.826
87	329 XCSE	20230918 12:06:49.525000	28.623
39	330,4 XCSE	20230918 12:25:10.859000	12.886
82	330,4 XCSE	20230918 12:26:21.537000	27.093
134	330,4 XCSE	20230918 12:30:13.624000	44.274
45	330,4 XCSE	20230918 12:30:13.624000	14.868
44	330,4 XCSE	20230918 12:30:13.624000	14.538
175	330,2 XCSE	20230918 12:31:19.604000	57.785
25	330,2 XCSE	20230918 12:31:19.604000	8.255
44	330,2 XCSE	20230918 12:41:26.340000	14.529
43	330,2 XCSE	20230918 12:41:26.362000	14.199
43	330,6 XCSE	20230918 12:57:31.572000	14.216
42	330,6 XCSE	20230918 12:57:31.572000	13.885
43	330,6 XCSE	20230918 12:57:31.572000	14.216
44	330,6 XCSE	20230918 13:09:18.860000	14.546
43	330,6 XCSE	20230918 13:09:18.860000	14.216
44	330,6 XCSE	20230918 13:09:18.860000	14.546
134	331 XCSE	20230918 13:17:43.224000	44.354
42	330,8 XCSE	20230918 13:17:43.253000	13.894
43	330,6 XCSE	20230918 13:23:15.144000	14.216
42	330,2 XCSE	20230918 13:23:20.355000	13.868
67	329,8 XCSE	20230918 13:31:25.570000	22.097
18	329,8 XCSE	20230918 13:31:25.570000	5.936
44	329,8 XCSE	20230918 13:38:21.573000	14.511
43	329,8 XCSE	20230918 13:38:21.573000	14.181
87	329,8 XCSE	20230918 13:38:21.611000	28.693
44	329,8 XCSE	20230918 13:38:31.828000	14.511
45	329,8 XCSE	20230918 13:38:47.177000	14.841
42	329,6 XCSE	20230918 13:41:11.997000	13.843
46	329,6 XCSE	20230918 13:49:58.679000	15.162
132	329,2 XCSE	20230918 13:59:25.773000	43.454

45	329,4 XCSE	20230918 14:07:08.641000	14.823
43	329,2 XCSE	20230918 14:07:08.809000	14.156
43	329 XCSE	20230918 14:11:23.099000	14.147
15	329 XCSE	20230918 14:11:23.099000	4.935
24	329 XCSE	20230918 14:14:51.021000	7.896
101	329 XCSE	20230918 14:14:51.021000	33.229
124	329 XCSE	20230918 14:14:51.241000	40.796
84	329 XCSE	20230918 14:15:14.301000	27.636
43	328,8 XCSE	20230918 14:15:14.599000	14.138
131	329,4 XCSE	20230918 14:28:25.072000	43.151
42	329,4 XCSE	20230918 14:29:55.541000	13.835
44	329,2 XCSE	20230918 14:29:55.560000	14.485
44	329 XCSE	20230918 14:38:19.592000	14.476
43	329 XCSE	20230918 14:38:19.592000	14.147
87	328,8 XCSE	20230918 14:39:14.698000	28.606
88	328,6 XCSE	20230918 14:39:47.556000	28.917
130	328,4 XCSE	20230918 14:41:48.422000	42.692
42	328,4 XCSE	20230918 14:42:47.897000	13.793
1	328,4 XCSE	20230918 14:42:47.898000	328
42	328,4 XCSE	20230918 14:42:47.898000	13.793
45	328,2 XCSE	20230918 14:46:40.391000	14.769
45	328,2 XCSE	20230918 14:46:40.391000	14.769
45	328,2 XCSE	20230918 14:46:40.391000	14.769
44	328,2 XCSE	20230918 14:46:40.391000	14.441
86	328 XCSE	20230918 14:47:57.403000	28.208
42	328 XCSE	20230918 14:47:57.403000	13.776
43	327,8 XCSE	20230918 14:48:14.755000	14.095
89	328 XCSE	20230918 14:53:59.563000	29.192
59	328,8 XCSE	20230918 15:01:37.483000	19.399
129	328,6 XCSE	20230918 15:08:19.904000	42.389
10	328,6 XCSE	20230918 15:08:19.904000	3.286
33	328,6 XCSE	20230918 15:08:19.904000	10.844
43	328,6 XCSE	20230918 15:08:19.904000	14.130
43	328,6 XCSE	20230918 15:08:19.904000	14.130
44	328,6 XCSE	20230918 15:08:20.109000	14.458
35	329,2 XCSE	20230918 15:27:25.115000	11.522
10	329,2 XCSE	20230918 15:27:25.115000	3.292
42	328,8 XCSE	20230918 15:28:26.639000	13.810
44	328,6 XCSE	20230918 15:31:02.700000	14.458
44	328,4 XCSE	20230918 15:31:31.345000	14.450
43	328,2 XCSE	20230918 15:33:02.724000	14.113
88	328,2 XCSE	20230918 15:36:24.293000	28.882
43	328 XCSE	20230918 15:36:26.134000	14.104
42	328 XCSE	20230918 15:37:49.176000	13.776
42	328 XCSE	20230918 15:37:49.176000	13.776
16	327,8 XCSE	20230918 15:38:01.707000	5.245
126	328 XCSE	20230918 15:40:32.962000	41.328
45	327,8 XCSE	20230918 15:42:42.909000	14.751
45	327,8 XCSE	20230918 15:42:42.909000	14.751
44	327,8 XCSE	20230918 15:46:02.826000	14.423
1	327,8 XCSE	20230918 15:46:02.826000	328
45	327,8 XCSE	20230918 15:46:02.826000	14.751
45	327,8 XCSE	20230918 15:46:02.826000	14.751
45	327,8 XCSE	20230918 15:46:02.934000	14.751
45	328 XCSE	20230918 15:48:21.147000	14.760
84	327,6 XCSE	20230918 15:51:17.594000	27.518
41	327,6 XCSE	20230918 15:51:17.594000	13.432
44	327,6 XCSE	20230918 15:54:32.854000	14.414
43	327,6 XCSE	20230918 15:54:32.854000	14.087

45	327,4 XCSE	20230918 15:55:01.987000	14.733
59	328,6 XCSE	20230918 16:03:27.802000	19.387
136	328,4 XCSE	20230918 16:04:47.233000	44.662
16	328,2 XCSE	20230918 16:04:48.237000	5.251
26	328,2 XCSE	20230918 16:05:01.542000	8.533
16	328,2 XCSE	20230918 16:05:01.542000	5.251
44	328 XCSE	20230918 16:10:05.173000	14.432
42	328 XCSE	20230918 16:11:11.203000	13.776
42	327,4 XCSE	20230918 16:14:23.964000	13.751
42	327,4 XCSE	20230918 16:14:23.964000	13.751
45	327,2 XCSE	20230918 16:15:43.068000	14.724
22	328 XCSE	20230918 16:19:58.627000	7.216
83	327,6 XCSE	20230918 16:24:08.025000	27.191
41	327,6 XCSE	20230918 16:24:08.025000	13.432
107	327,6 XCSE	20230918 16:24:08.067000	35.053
13	327,4 XCSE	20230918 16:25:55.911000	4.256
29	327,4 XCSE	20230918 16:25:55.911000	9.495
150	327,6 XCSE	20230918 16:28:05.044797	49.140
150	327,6 XCSE	20230918 16:28:05.044802	49.140
150	327,6 XCSE	20230918 16:28:05.044805	49.140
479	327,6 XCSE	20230918 16:28:05.044838	156.920
759	327,6 XCSE	20230918 16:28:05.044863	248.648
Volume	Price Venue	Time CET
66	327 XCSE	20230919 9:06:56.190000	21.582
20	327 XCSE	20230919 9:06:56.190000	6.540
124	327,4 XCSE	20230919 9:07:03.435000	40.598
16	327,4 XCSE	20230919 9:07:03.435000	5.238
61	326,8 XCSE	20230919 9:07:24.999000	19.935
23	326,8 XCSE	20230919 9:07:24.999000	7.516
2	326,8 XCSE	20230919 9:07:24.999000	654
85	326,4 XCSE	20230919 9:07:25.034000	27.744
91	326,4 XCSE	20230919 9:10:08.370000	29.702
43	325,4 XCSE	20230919 9:10:48.968000	13.992
45	325 XCSE	20230919 9:11:03.962000	14.625
45	325,2 XCSE	20230919 9:14:42.899000	14.634
41	325,2 XCSE	20230919 9:14:42.899000	13.333
4	325,2 XCSE	20230919 9:14:42.899000	1.301
26	325 XCSE	20230919 9:15:45.063000	8.450
19	325 XCSE	20230919 9:15:45.874000	6.175
26	325 XCSE	20230919 9:15:45.874000	8.450
45	325 XCSE	20230919 9:17:33.401000	14.625
45	325 XCSE	20230919 9:17:33.401000	14.625
43	325 XCSE	20230919 9:17:38.224000	13.975
42	325 XCSE	20230919 9:22:32.339000	13.650
85	325,2 XCSE	20230919 9:24:21.209000	27.642
42	325 XCSE	20230919 9:25:57.219000	13.650
83	325,2 XCSE	20230919 9:26:41.094000	26.992
1	325,2 XCSE	20230919 9:26:41.094000	325
42	325 XCSE	20230919 9:26:41.113000	13.650
42	324,8 XCSE	20230919 9:26:41.438000	13.642
39	324,8 XCSE	20230919 9:27:43.306000	12.667
43	324,4 XCSE	20230919 9:30:18.791000	13.949
45	324,4 XCSE	20230919 9:32:08.720000	14.598
44	324,4 XCSE	20230919 9:37:05.734000	14.274
89	324,2 XCSE	20230919 9:38:21.973000	28.854
90	324 XCSE	20230919 9:38:53.568000	29.160
44	323,8 XCSE	20230919 9:42:03.169000	14.247
17	323,6 XCSE	20230919 9:42:04.129000	5.501

42	323,4 XCSE	20230919 9:43:11.658000	13.583
42	323,4 XCSE	20230919 9:43:11.658000	13.583
44	323,2 XCSE	20230919 9:43:13.758000	14.221
89	323,6 XCSE	20230919 9:48:14.259000	28.800
43	323,6 XCSE	20230919 9:48:17.646000	13.915
44	323,4 XCSE	20230919 9:51:17.440000	14.230
26	323,4 XCSE	20230919 9:51:17.440000	8.408
18	323,4 XCSE	20230919 9:51:17.440000	5.821
43	323,2 XCSE	20230919 9:51:20.283000	13.898
43	322,8 XCSE	20230919 9:54:25.340000	13.880
42	322,8 XCSE	20230919 9:54:25.340000	13.558
43	323,8 XCSE	20230919 10:03:40.299000	13.923
42	323,8 XCSE	20230919 10:03:40.299000	13.600
43	323,8 XCSE	20230919 10:03:40.300000	13.923
85	324 XCSE	20230919 10:12:14.695000	27.540
15	323,8 XCSE	20230919 10:14:47.130000	4.857
73	323,8 XCSE	20230919 10:14:47.130000	23.637
42	323,6 XCSE	20230919 10:18:31.424000	13.591
44	324 XCSE	20230919 10:23:20.217000	14.256
42	324 XCSE	20230919 10:23:20.217000	13.608
84	323,8 XCSE	20230919 10:23:37.970000	27.199
90	323,6 XCSE	20230919 10:31:36.537000	29.124
87	323,6 XCSE	20230919 10:31:36.538000	28.153
87	323,4 XCSE	20230919 10:33:25.281000	28.136
43	323,6 XCSE	20230919 10:36:33.914000	13.915
41	323,6 XCSE	20230919 10:36:33.914000	13.268
$\mathbf 1$	323,6 XCSE	20230919 10:36:33.914000	324
52	324,2 XCSE	20230919 10:47:35.426000	16.858
44	324,2 XCSE	20230919 10:47:56.315000	14.265
43	324 XCSE	20230919 10:51:03.158000	13.932
42	323,8 XCSE	20230919 10:53:54.349000	13.600
43	323,6 XCSE	20230919 10:56:09.103000	13.915
42	323,6 XCSE	20230919 10:56:09.103000	13.591
10	323,6 XCSE	20230919 10:57:02.713000	3.236
116	324,2 XCSE	20230919 11:01:26.214000	37.607
84	323,8 XCSE	20230919 11:02:01.233000	27.199
84	324 XCSE	20230919 11:06:14.506000	27.216
87	324 XCSE	20230919 11:06:36.487000	28.188
43	323,8 XCSE	20230919 11:12:27.089000	13.923
42	323,6 XCSE	20230919 11:12:29.230000	13.591
42	323,6 XCSE	20230919 11:12:29.248000	13.591
5	323,6 XCSE	20230919 11:15:52.342000	1.618
38	323,6 XCSE	20230919 11:15:52.343000	12.297
43	323,6 XCSE	20230919 11:16:09.306000	13.915
43	323,6 XCSE	20230919 11:16:09.328000	13.915
38	323,6 XCSE	20230919 11:16:10.425000	12.297
5	323,6 XCSE	20230919 11:16:10.425000	1.618
43	323,6 XCSE	20230919 11:16:10.445000	13.915
43	323 XCSE	20230919 11:18:04.320000	13.889
43	323 XCSE	20230919 11:18:04.320000	13.889
85	323 XCSE	20230919 11:18:42.994000	27.455
91	323 XCSE	20230919 11:18:43.075000	29.393
28	323 XCSE	20230919 11:18:43.105000	9.044
14	323 XCSE	20230919 11:18:43.105000	4.522
83	323,4 XCSE	20230919 11:36:47.068000	26.842
42	323,4 XCSE	20230919 11:36:47.068000	13.583
83	323,8 XCSE	20230919 11:44:40.613000	26.875
61	324 XCSE	20230919 11:49:46.382000	19.764
27	324 XCSE	20230919 11:49:46.382000	8.748

43	324,4 XCSE	20230919 11:59:46.209000	13.949
41	324,6 XCSE	20230919 12:02:48.876000	13.309
44	324,6 XCSE	20230919 12:06:07.609000	14.282
88	326 XCSE	20230919 12:18:45.597000	28.688
87	326,2 XCSE	20230919 12:19:40.054000	28.379
31	326,4 XCSE	20230919 12:29:15.121000	10.118
11	326,4 XCSE	20230919 12:29:15.121000	3.590
69	326,4 XCSE	20230919 12:29:15.121000	22.522
69	326,4 XCSE	20230919 12:34:30.444000	22.522
42	326,4 XCSE	20230919 12:36:30.467000	13.709
1	326,4 XCSE	20230919 12:36:30.467000	326
43	326,4 XCSE	20230919 12:47:00.513000	14.035
84	326,4 XCSE	20230919 12:47:00.514000	27.418
44	326,4 XCSE	20230919 12:56:44.109000	14.362
42	326,2 XCSE	20230919 12:57:07.824000	13.700
66	326,4 XCSE	20230919 12:57:07.824000	21.542
89	326,2 XCSE	20230919 13:00:06.857000	29.032
134	326,8 XCSE	20230919 13:09:48.575000	43.791
131	326,4 XCSE	20230919 13:11:00.124000	42.758
84	326,4 XCSE	20230919 13:17:37.277000	27.418
85	326,6 XCSE	20230919 13:32:13.525000	27.761
87	326,4 XCSE	20230919 13:33:45.845000	28.397
43	326,4 XCSE	20230919 13:33:45.845000	14.035
89	326,6 XCSE	20230919 13:51:35.022000	29.067
45	326,6 XCSE	20230919 13:51:35.022000	14.697
42	326,4 XCSE	20230919 13:56:32.993000	13.709
23	326,4 XCSE	20230919 14:13:44.028000	7.507
45	326,4 XCSE	20230919 14:16:05.278000	14.688
42	326,4 XCSE	20230919 14:17:45.954000	13.709
61	326,6 XCSE	20230919 14:24:40.294000	19.923
48	326,6 XCSE	20230919 14:24:40.310000	15.677
90	326,6 XCSE	20230919 14:24:42.986000	29.394
59	326,4 XCSE	20230919 14:25:27.449000	19.258
32	326,4 XCSE	20230919 14:25:27.449000	10.445
13	326,4 XCSE	20230919 14:29:00.039000	4.243
16	326,4 XCSE	20230919 14:30:31.827000	5.222
92	326,4 XCSE	20230919 14:30:31.827000	30.029
47	326,4 XCSE	20230919 14:32:01.162000	15.341
43	326,2 XCSE	20230919 14:32:59.999000	14.027
2	326,2 XCSE	20230919 14:32:59.999000	652
34	326,2 XCSE	20230919 14:34:41.236000	11.091
65	326 XCSE	20230919 14:34:42.364000	21.190
26	326 XCSE	20230919 14:34:42.364000	8.476
42	326 XCSE	20230919 14:37:28.768000	13.692
149	326,2 XCSE	20230919 14:41:03.797000	48.604
16	326,2 XCSE	20230919 14:49:30.142000	5.219
50	326,6 XCSE	20230919 14:50:33.506000	16.330
39	326,6 XCSE	20230919 14:50:33.506000	12.737
44	326,6 XCSE	20230919 14:52:16.441000	14.370
120	326,6 XCSE	20230919 14:52:16.461000	39.192
43	326,4 XCSE	20230919 14:52:26.114000	14.035
41	326,4 XCSE	20230919 14:52:26.154000	13.382
71	326,8 XCSE	20230919 14:57:23.444000	23.203
84	326,6 XCSE	20230919 14:57:23.462000	27.434
86	326,4 XCSE	20230919 14:58:07.435000	28.070
76	326,4 XCSE	20230919 15:02:24.436000	24.806
150	326,4 XCSE	20230919 15:06:40.173000	48.960
86	326,2 XCSE	20230919 15:06:48.393000	28.053
86	326 XCSE	20230919 15:07:06.325000	28.036

13	326,4 XCSE	20230919 15:09:46.460000	4.243
29	326,4 XCSE	20230919 15:09:46.460000	9.466
42	326,4 XCSE	20230919 15:11:17.290000	13.709
42	326,4 XCSE	20230919 15:12:48.520000	13.709
43	326,4 XCSE	20230919 15:16:12.659000	14.035
58	326,2 XCSE	20230919 15:22:18.807000	18.920
178	326,2 XCSE	20230919 15:28:18.344000	58.064
40	326,6 XCSE	20230919 15:32:07.396000	13.064
31	326,6 XCSE	20230919 15:32:07.417000	10.125
140	327,4 XCSE	20230919 15:41:44.834000	45.836
50	327,4 XCSE	20230919 15:41:44.851000	16.370
178	327,6 XCSE	20230919 15:47:35.862000	58.313
78	327,6 XCSE	20230919 15:47:35.863000	25.553
39	327,6 XCSE	20230919 15:48:46.169000	12.776
10	327,6 XCSE	20230919 15:52:02.438000	3.276
34	327,6 XCSE	20230919 15:52:02.465000	11.138
$\mathbf 1$	327,6 XCSE	20230919 15:52:04.562000	328
12	327,6 XCSE	20230919 15:52:06.958000	3.931
45	327,6 XCSE	20230919 15:53:43.816000	14.742
142	327,6 XCSE	20230919 15:53:43.816000	46.519
45	327,4 XCSE	20230919 15:54:35.944000	14.733
45	327,4 XCSE	20230919 15:54:42.490000	14.733
44	327,4 XCSE	20230919 15:54:48.594000	14.406
44	327,4 XCSE	20230919 15:54:48.597000	14.406
44	327,2 XCSE	20230919 15:55:00.263000	14.397
43	327,2 XCSE	20230919 15:55:06.562000	14.070
44	327,2 XCSE	20230919 15:55:12.626000	14.397
44	327,4 XCSE	20230919 15:55:33.213000	14.406
42	327,4 XCSE	20230919 15:55:38.294000	13.751
43	327 XCSE	20230919 15:57:18.321000	14.061
85	326,8 XCSE	20230919 16:00:52.616000	27.778
42	326,8 XCSE	20230919 16:00:52.616000	13.726
131	326,8 XCSE	20230919 16:00:52.622000	42.811
18	326,8 XCSE	20230919 16:01:16.818000	5.882
70	326,8 XCSE	20230919 16:01:16.818000	22.876
45	326,8 XCSE	20230919 16:02:01.058000	14.706
44	326,8 XCSE	20230919 16:02:01.058000	14.379
42	326,6 XCSE	20230919 16:02:10.887000	13.717
41	326,6 XCSE	20230919 16:02:10.887000	13.391
45	326,4 XCSE	20230919 16:04:02.531000	14.688
45	326,4 XCSE	20230919 16:04:02.531000	14.688
55	326,2 XCSE	20230919 16:05:02.422000	17.941
32	326,2 XCSE	20230919 16:05:02.422000	10.438
51	326,2 XCSE	20230919 16:05:50.531000	16.636
35	326,2 XCSE	20230919 16:05:55.353000	11.417
8	326,2 XCSE	20230919 16:05:55.353000	2.610
43	326,2 XCSE	20230919 16:06:00.463000	14.027
43	326 XCSE	20230919 16:06:29.720000	14.018
44	326 XCSE	20230919 16:06:34.724000	14.344
44	326 XCSE	20230919 16:06:56.048000	14.344
133	326,2 XCSE	20230919 16:08:21.922000	43.385
45	326 XCSE	20230919 16:08:37.724000	14.670
38	326 XCSE	20230919 16:08:37.724000	12.388
7	326 XCSE	20230919 16:08:37.724000	2.282
46	325,8 XCSE	20230919 16:08:42.282000	14.987
42	325,8 XCSE	20230919 16:08:47.291000	13.684
50	325,8 XCSE	20230919 16:10:36.988000	16.290
42	326,2 XCSE	20230919 16:10:53.505000	13.700
3	326,2 XCSE	20230919 16:10:53.505000	979

43	326,8 XCSE	20230919 16:14:10.866000	14.052
134	326,8 XCSE	20230919 16:19:12.585000	43.791
44	326,4 XCSE	20230919 16:23:49.768000	14.362
45	326,4 XCSE	20230919 16:29:37.992000	14.688
44	326,4 XCSE	20230919 16:29:37.992000	14.362
46	326,6 XCSE	20230919 16:30:42.164000	15.024
42	326,6 XCSE	20230919 16:32:49.716000	13.717
44	326,4 XCSE	20230919 16:35:31.388000	14.362
171	326,2 XCSE	20230919 16:40:00.288000	55.780
42	326,2 XCSE	20230919 16:40:00.288000	13.700
43	326,2 XCSE	20230919 16:40:37.062000	14.027
42	326,2 XCSE	20230919 16:40:37.062000	13.700
24	326,4 XCSE	20230919 16:43:15.996000	7.834
31	326,4 XCSE	20230919 16:43:15.997000	10.118
12	326,4 XCSE	20230919 16:43:31.103000	3.917
34	326,4 XCSE	20230919 16:43:31.103000	11.098
16	326,6 XCSE	20230919 16:45:40.586296	5.226
31	326,6 XCSE	20230919 16:46:13.084586	10.125
Volume	Price Venue	Time CET
88	329,4 XCSE	20230920 9:02:06.270000	28.987
85	329,8 XCSE	20230920 9:03:56.678000	28.033
42	329,8 XCSE	20230920 9:03:56.678000	13.852
132	329 XCSE	20230920 9:07:43.782000	43.428
89	328,8 XCSE	20230920 9:08:08.694000	29.263
44	328,8 XCSE	20230920 9:08:25.424000	14.467
43	328,6 XCSE	20230920 9:08:44.361000	14.130
43	328,2 XCSE	20230920 9:10:08.044000	14.113
41	327,6 XCSE	20230920 9:11:21.092000	13.432
42	327,6 XCSE	20230920 9:13:14.998000	13.759
46	326,8 XCSE	20230920 9:15:47.507000	15.033
45	326,8 XCSE	20230920 9:15:47.507000	14.706
44	327,6 XCSE	20230920 9:17:06.176000	14.414
80	328,6 XCSE	20230920 9:22:57.567000	26.288
130	328,8 XCSE	20230920 9:25:59.713000	42.744
88	328,4 XCSE	20230920 9:25:59.844000	28.899
89	328,8 XCSE	20230920 9:27:13.126000	29.263
84	329,2 XCSE	20230920 9:32:26.636000	27.653
88	329,4 XCSE	20230920 9:35:49.870000	28.987
90	329,4 XCSE	20230920 9:36:22.319000	29.646
43	329 XCSE	20230920 9:36:49.339000	14.147
85	329 XCSE	20230920 9:39:40.106000	27.965
42	328,8 XCSE	20230920 9:40:11.634000	13.810
44	328,8 XCSE	20230920 9:41:52.393000	14.467
43	328,4 XCSE	20230920 9:42:14.589000	14.121
27	327,8 XCSE	20230920 9:43:40.129000	8.851
17	327,8 XCSE	20230920 9:43:40.129000	5.573
42	328,2 XCSE	20230920 9:47:02.347000	13.784
43	327,8 XCSE	20230920 9:48:28.839000	14.095
42	327,8 XCSE	20230920 9:48:28.839000	13.768
45	328 XCSE	20230920 9:50:03.132000	14.760
3	328,2 XCSE	20230920 9:51:47.134000	985
57	328,2 XCSE	20230920 9:53:40.625000	18.707
27	328,2 XCSE	20230920 9:53:40.625000	8.861
41	328,2 XCSE	20230920 9:53:40.625000	13.456
44	327,8 XCSE	20230920 9:56:02.308000	14.423
24	327,6 XCSE	20230920 9:56:02.354000	7.862
43	327,6 XCSE	20230920 9:57:39.863000	14.087
90	328,6 XCSE	20230920 10:07:03.731000	29.574

89	328,6 XCSE	20230920 10:07:05.506000	29.245
87	328,8 XCSE	20230920 10:08:40.123000	28.606
84	329 XCSE	20230920 10:10:29.482000	27.636
172	329,2 XCSE	20230920 10:18:23.074000	56.622
42	329,2 XCSE	20230920 10:18:33.920000	13.826
45	329,2 XCSE	20230920 10:21:04.124000	14.814
125	329,6 XCSE	20230920 10:35:38.386000	41.200
42	329,6 XCSE	20230920 10:35:38.386000	13.843
81	331 XCSE	20230920 10:50:10.031000	26.811
171	330,8 XCSE	20230920 10:50:36.664000	56.567
175	330,6 XCSE	20230920 10:58:28.823000	57.855
44	330,6 XCSE	20230920 10:58:28.823000	14.546
44	330,6 XCSE	20230920 10:58:28.823000	14.546
44	330,6 XCSE	20230920 10:58:28.823000	14.546
43	330,6 XCSE	20230920 10:58:28.823000	14.216
44	330,6 XCSE	20230920 10:58:28.823000	14.546
45	330,4 XCSE	20230920 10:58:28.844000	14.868
45	330,2 XCSE	20230920 10:59:28.048000	14.859
112	331 XCSE	20230920 11:06:23.695000	37.072
3	331 XCSE	20230920 11:06:23.695000	993
9	331 XCSE	20230920 11:06:23.695000	2.979
44	331 XCSE	20230920 11:07:09.528000	14.564
44	330,8 XCSE	20230920 11:07:14.954000	14.555
90	331 XCSE	20230920 11:17:09.550000	29.790
130	331,2 XCSE	20230920 11:22:56.642000	43.056
44	331,2 XCSE	20230920 11:22:56.642000	14.573
34	330,8 XCSE	20230920 11:22:56.775000	11.247
10 45	330,8 XCSE 331,2 XCSE	20230920 11:22:56.775000 20230920 11:28:36.208000	3.308 14.904
23	331 XCSE	20230920 11:28:38.037000	7.613
84	331,2 XCSE	20230920 11:37:20.386000	27.821
213	331,6 XCSE	20230920 11:48:59.921000	70.631
43	331,6 XCSE	20230920 11:48:59.921000	14.259
45	331,6 XCSE	20230920 11:50:37.430000	14.922
43	331,4 XCSE	20230920 11:53:01.356000	14.250
43	331 XCSE	20230920 12:02:45.100000	14.233
42	331 XCSE	20230920 12:02:45.100000	13.902
42	330,8 XCSE	20230920 12:02:50.246000	13.894
43	330,6 XCSE	20230920 12:02:50.296000	14.216
43	330,4 XCSE	20230920 12:05:57.746000	14.207
89	330,4 XCSE	20230920 12:09:44.881000	29.406
45	330,2 XCSE	20230920 12:10:06.054000	14.859
42	330,6 XCSE	20230920 12:16:13.632000	13.885
41	330,6 XCSE	20230920 12:16:13.632000	13.555
44	330,4 XCSE	20230920 12:16:14.585000	14.538
44	330,2 XCSE	20230920 12:16:17.521000	14.529
44	330 XCSE	20230920 12:20:35.556000	14.520
43	330 XCSE	20230920 12:20:35.556000	14.190
33	329,8 XCSE	20230920 12:20:35.875000	10.883
20	329,8 XCSE	20230920 12:22:11.259000	6.596
24	329,8 XCSE	20230920 12:22:11.259000	7.915
32	329,6 XCSE	20230920 12:24:02.513000	10.547
11	329,6 XCSE	20230920 12:24:02.513000	3.626
44	329,4 XCSE	20230920 12:27:18.272000	14.494
41	329,2 XCSE	20230920 12:29:41.077000	13.497
2	329,2 XCSE	20230920 12:33:42.430000	658
41	329,2 XCSE	20230920 12:33:42.430000	13.497
42	329,2 XCSE	20230920 12:33:42.430000	13.826
86	329,6 XCSE	20230920 12:34:34.326000	28.346

43	329,6 XCSE	20230920 12:39:26.886000	14.173
150	330 XCSE	20230920 12:56:07.353000	49.500
29	330 XCSE	20230920 12:56:07.353000	9.570
43	330 XCSE	20230920 12:57:04.105000	14.190
42	329,8 XCSE	20230920 12:59:18.125000	13.852
42	329,8 XCSE	20230920 13:00:59.631000	13.852
146	331,2 XCSE	20230920 13:29:31.997000	48.355
29	331,2 XCSE	20230920 13:29:31.997000	9.605
271	332 XCSE	20230920 13:49:29.325000	89.972
45	332 XCSE	20230920 13:49:29.325000	14.940
170	333,4 XCSE	20230920 13:56:26.294000	56.678
43	333,4 XCSE	20230920 13:59:23.348000	14.336
43	333,2 XCSE	20230920 13:59:23.406000	14.328
43	333,8 XCSE	20230920 14:03:07.645000	14.353
44	333,6 XCSE	20230920 14:06:19.398000	14.678
43	333,8 XCSE	20230920 14:16:02.427000	14.353
129	333,8 XCSE	20230920 14:24:12.456000	43.060
43	333,4 XCSE	20230920 14:24:19.842000	14.336
134	333,4 XCSE	20230920 14:27:49.079000	44.676
42	333,4 XCSE	20230920 14:27:49.080000	14.003
25	333,4 XCSE	20230920 14:28:05.972000	8.335
17	333,4 XCSE	20230920 14:28:05.972000	5.668
9	333,4 XCSE	20230920 14:29:02.521000	3.001
36	333,4 XCSE	20230920 14:29:02.525000	12.002
9	333,4 XCSE	20230920 14:29:02.525000	3.001
44	333,2 XCSE	20230920 14:31:09.336000	14.661
42	333 XCSE	20230920 14:33:58.474000	13.986
1	333 XCSE	20230920 14:34:54.113000	333
41	333 XCSE	20230920 14:34:54.113000	13.653
1	333 XCSE	20230920 14:40:52.120000	333
41	333 XCSE	20230920 14:40:52.120000	13.653
41	333 XCSE	20230920 14:42:19.225000	13.653
41	333 XCSE	20230920 14:43:13.512000	13.653
1	333 XCSE	20230920 14:44:41.320000	333
42	333 XCSE	20230920 14:44:41.320000	13.986
42	333 XCSE	20230920 14:44:41.320000	13.986
41	333 XCSE	20230920 14:44:41.320000	13.653
43	332,8 XCSE	20230920 14:44:47.533000	14.310
42	332,8 XCSE	20230920 14:44:47.533000	13.978
130	332,6 XCSE	20230920 14:46:21.831000	43.238
89	332,6 XCSE	20230920 14:49:15.834000	29.601
45	332,6 XCSE	20230920 14:51:04.115000	14.967
42	332,4 XCSE	20230920 14:51:04.136000	13.961
125	332,6 XCSE	20230920 14:59:08.249000	41.575
253	333,2 XCSE	20230920 15:11:55.124000	84.300
125	334,6 XCSE	20230920 15:19:25.697000	41.825
44	334,4 XCSE	20230920 15:19:26.847000	14.714
89	335,2 XCSE	20230920 15:35:14.584000	29.833
24	335 XCSE	20230920 15:35:14.618000	8.040
20	335 XCSE	20230920 15:35:26.746000	6.700
24	335 XCSE	20230920 15:35:26.746000	8.040
45	334,8 XCSE	20230920 15:35:30.114000	15.066
83	334,8 XCSE	20230920 15:40:10.998000	27.788
118	335,4 XCSE	20230920 15:49:14.857000	39.577
136	335,4 XCSE	20230920 15:51:21.268000	45.614
45	335,4 XCSE	20230920 15:51:21.268000	15.093
43	335,4 XCSE	20230920 15:53:57.602000	14.422
131	336,4 XCSE	20230920 16:00:47.986000	44.068
46	336,4 XCSE	20230920 16:03:10.750000	15.474

23	337,8 XCSE	20230920 16:13:31.114000	7.769
154	337,8 XCSE	20230920 16:13:31.114000	52.021
42	337,8 XCSE	20230920 16:16:53.325000	14.188
85	337,8 XCSE	20230920 16:18:33.385000	28.713
13	338,4 XCSE	20230920 16:22:06.411000	4.399
115	338,4 XCSE	20230920 16:22:06.411000	38.916
43	338,4 XCSE	20230920 16:23:31.069000	14.551
42	338,2 XCSE	20230920 16:24:24.699000	14.204
44	337,8 XCSE	20230920 16:25:06.453000	14.863
42	337,8 XCSE	20230920 16:26:42.413000	14.188
42	338,2 XCSE	20230920 16:27:18.827000	14.204
58	338 XCSE	20230920 16:27:38.573000	19.604
66	338,6 XCSE	20230920 16:31:26.423000	22.348
86	338,4 XCSE	20230920 16:31:51.103000	29.102
41	338,6 XCSE	20230920 16:35:00.033000	13.883
83	338,6 XCSE	20230920 16:35:13.563000	28.104
42	338,4 XCSE	20230920 16:35:27.060000	14.213
2	338,4 XCSE	20230920 16:35:27.060000	677
42	338,2 XCSE	20230920 16:36:02.308000	14.204
43	338 XCSE	20230920 16:36:09.032000	14.534
42	337,8 XCSE	20230920 16:36:29.192000	14.188
23	338 XCSE	20230920 16:37:02.070000	7.774
42	338 XCSE	20230920 16:37:04.186000	14.196
126	338 XCSE	20230920 16:38:31.169000	42.588
42	337,8 XCSE	20230920 16:38:34.673000	14.188
44	337,2 XCSE	20230920 16:39:22.393000	14.837
77	337,2 XCSE	20230920 16:40:47.645000	25.964
8	338 XCSE	20230920 16:44:59.648000	2.704
44	336,6 XCSE	20230920 16:54:00.000000	14.810
Volume	Price Venue	Time CET
43	334 XCSE	20230921 9:00:52.222000	14.362
84	334,2 XCSE	20230921 9:02:08.578000	28.073
44	334,8 XCSE	20230921 9:03:07.704000	14.731
134	335,6 XCSE	20230921 9:09:42.045000	44.970
83	335,6 XCSE	20230921 9:10:19.439000	27.855
42	336 XCSE	20230921 9:13:57.424000	14.112
42	336 XCSE	20230921 9:15:23.045000	14.112
86	335,6 XCSE	20230921 9:16:39.740000	28.862
77	336 XCSE	20230921 9:24:02.400000	25.872
12	336 XCSE	20230921 9:24:02.400000	4.032
76	336,2 XCSE	20230921 9:24:12.046000	25.551
39	336,2 XCSE	20230921 9:25:43.324000	13.112
83	336,2 XCSE	20230921 9:26:46.492000	27.905
87	336 XCSE	20230921 9:28:21.302000	29.232
85	336 XCSE	20230921 9:30:21.795000	28.560
89	336 XCSE	20230921 9:31:46.823000	29.904
134	336,4 XCSE	20230921 9:34:42.808000	45.078
89	337 XCSE	20230921 9:37:12.250000	29.993
16	339 XCSE	20230921 9:43:47.260000	5.424
69	339 XCSE	20230921 9:43:47.260000	23.391
85	339,2 XCSE	20230921 9:45:13.482000	28.832
43	339,4 XCSE	20230921 9:49:06.784000	14.594
89	339,4 XCSE	20230921 9:50:36.324000	30.207
43	339,2 XCSE	20230921 9:50:42.891000	14.586
45	340,2 XCSE	20230921 9:54:55.984000	15.309
45 44	340,2 XCSE 340,2 XCSE	20230921 9:54:55.984000 20230921 9:54:55.984000	15.309 14.969

44	339 XCSE	20230921 9:57:54.192000	14.916
42	340,2 XCSE	20230921 10:04:28.038000	14.288
42	339,6 XCSE	20230921 10:04:28.056000	14.263
42	339,6 XCSE	20230921 10:04:36.763000	14.263
45	339,4 XCSE	20230921 10:05:13.936000	15.273
24	340,2 XCSE	20230921 10:17:35.376000	8.165
66	340,2 XCSE	20230921 10:17:35.376000	22.453
35	340 XCSE	20230921 10:19:54.041000	11.900
8	340 XCSE	20230921 10:19:54.041000	2.720
42	339,8 XCSE	20230921 10:20:04.000000	14.272
42	340,2 XCSE	20230921 10:27:10.345000	14.288
41	340,2 XCSE	20230921 10:28:49.316000	13.948
44	340,2 XCSE	20230921 10:28:49.316000	14.969
43	340,2 XCSE	20230921 10:28:49.316000	14.629
42	340,2 XCSE	20230921 10:28:49.316000	14.288
43	340,2 XCSE	20230921 10:28:49.316000	14.629
29	340 XCSE	20230921 10:28:49.333000	9.860
141	340 XCSE	20230921 10:28:49.333000	47.940
5	339,6 XCSE	20230921 10:29:59.466000	1.698
17	339,6 XCSE	20230921 10:31:53.552000	5.773
26	339,6 XCSE	20230921 10:31:53.552000	8.830
44	339,2 XCSE	20230921 10:32:02.328000	14.925
22	338,8 XCSE	20230921 10:36:38.020000	7.454
21	338,8 XCSE	20230921 10:36:38.020000	7.115
42	338,6 XCSE	20230921 10:36:40.739000	14.221
7	338,2 XCSE	20230921 10:36:57.303000	2.367
45	338,2 XCSE	20230921 10:39:09.646000	15.219
44 44	337,4 XCSE 337,2 XCSE	20230921 10:40:48.538000 20230921 10:40:49.082000	14.846 14.837
83	337,8 XCSE	20230921 10:46:56.310000	28.037
43	338,6 XCSE	20230921 10:50:06.402000	14.560
43	338,4 XCSE	20230921 10:52:37.089000	14.551
43	338,4 XCSE	20230921 10:52:37.089000	14.551
42	338,4 XCSE	20230921 10:52:37.089000	14.213
42	338 XCSE	20230921 10:55:40.981000	14.196
46	338,6 XCSE	20230921 11:00:19.033000	15.576
42	339,2 XCSE	20230921 11:04:56.457000	14.246
38	339,4 XCSE	20230921 11:09:02.784000	12.897
301	339,8 XCSE	20230921 11:14:33.614000	102.280
44	339,6 XCSE	20230921 11:15:30.668000	14.942
44	339,8 XCSE	20230921 11:16:21.223000	14.951
42	339,6 XCSE	20230921 11:18:23.424000	14.263
43	339,6 XCSE	20230921 11:20:21.856000	14.603
5	338,8 XCSE	20230921 11:22:45.560000	1.694
90	339,6 XCSE	20230921 11:31:45.322000	30.564
127	340 XCSE	20230921 11:36:30.040000	43.180
83	340 XCSE	20230921 11:36:30.040000	28.220
42	339,6 XCSE	20230921 11:36:30.175000	14.263
126	339,8 XCSE	20230921 11:44:20.292000	42.815
43	339,6 XCSE	20230921 11:47:40.901000	14.603
42	339,6 XCSE	20230921 11:47:40.901000	14.263
45	339,2 XCSE	20230921 11:55:02.154000	15.264
45	339,2 XCSE	20230921 11:55:02.154000	15.264
45	339,2 XCSE	20230921 11:55:02.154000	15.264
42	339,2 XCSE	20230921 11:56:15.286000	14.246
43	338,8 XCSE	20230921 11:58:29.485000	14.568
43	338,8 XCSE	20230921 11:58:30.206000	14.568
42	338,4 XCSE	20230921 12:00:01.798000	14.213
20	338,6 XCSE	20230921 12:03:42.807000	6.772

25	338,6 XCSE	20230921 12:03:42.807000	8.465
89	339,4 XCSE	20230921 12:08:06.604000	30.207
13	339,2 XCSE	20230921 12:12:19.052000	4.410
31	339,2 XCSE	20230921 12:18:48.824000	10.515
13	339,2 XCSE	20230921 12:18:48.824000	4.410
43	339,2 XCSE	20230921 12:18:48.824000	14.586
45	339,6 XCSE	20230921 12:23:20.072000	15.282
42	339,4 XCSE	20230921 12:23:20.108000	14.255
42	339 XCSE	20230921 12:33:10.655000	14.238
88	339,2 XCSE	20230921 12:43:22.172000	29.850
45	339 XCSE	20230921 12:49:14.155000	15.255
39	339 XCSE	20230921 12:49:14.155000	13.221
41	339,2 XCSE	20230921 12:58:56.798000	13.907
375	339 XCSE	20230921 12:59:28.219000	127.125
24	339 XCSE	20230921 12:59:28.219000	8.136
42	339 XCSE	20230921 13:00:17.497000	14.238
87	339 XCSE	20230921 13:04:20.929000	29.493
43	339 XCSE	20230921 13:04:20.929000	14.577
45	339 XCSE	20230921 13:05:34.392000	15.255
32	338,8 XCSE	20230921 13:07:47.317000	10.842
11	338,8 XCSE	20230921 13:07:47.317000	3.727
43	337,6 XCSE	20230921 13:11:58.721000	14.517
88	338,6 XCSE	20230921 13:28:48.781000	29.797
89	338,4 XCSE	20230921 13:29:41.575000	30.118
87	338,4 XCSE	20230921 13:37:42.153000	29.441
78	338,6 XCSE	20230921 13:44:01.061000	26.411
89	338,6 XCSE	20230921 13:44:01.061000	30.135
124	338,6 XCSE	20230921 13:44:28.175000	41.986
26	338,6 XCSE	20230921 13:44:28.175000	8.804
16	338,6 XCSE	20230921 13:44:28.176000	5.418
26	338,6 XCSE	20230921 13:44:28.176000	8.804
42	338,4 XCSE	20230921 13:47:24.063000	14.213
83	337,2 XCSE	20230921 13:54:17.425000	27.988
43	337,4 XCSE	20230921 13:57:04.454000	14.508
43	337,4 XCSE	20230921 13:57:04.454000	14.508
43	337,4 XCSE	20230921 14:02:00.115000	14.508
43	337,4 XCSE	20230921 14:02:00.115000	14.508
42	337,2 XCSE	20230921 14:02:29.887000	14.162
45	337 XCSE	20230921 14:02:44.047000	15.165
42	336,8 XCSE	20230921 14:04:40.675000	14.146
132	337,2 XCSE	20230921 14:14:39.730000	44.510
44	337,2 XCSE	20230921 14:14:39.730000	14.837
44	336,8 XCSE	20230921 14:14:39.750000	14.819
45	336,8 XCSE	20230921 14:14:39.769000	15.156
89	337,2 XCSE	20230921 14:19:49.656000	30.011
132	337,2 XCSE	20230921 14:23:16.024000	44.510
42	337 XCSE	20230921 14:23:21.273000	14.154
42	336,6 XCSE	20230921 14:31:10.755000	14.137
1	336,6 XCSE	20230921 14:31:10.833000	337
42	336,6 XCSE	20230921 14:31:10.833000	14.137
42	336,6 XCSE	20230921 14:31:10.833000	14.137
45	336,6 XCSE	20230921 14:31:51.443000	15.147
42	336,6 XCSE	20230921 14:32:16.480000	14.137
1	336,6 XCSE	20230921 14:32:55.994000	337
41	336,6 XCSE	20230921 14:32:55.994000	13.801
1	336,6 XCSE	20230921 14:32:55.994000	337
91	336,4 XCSE	20230921 14:35:34.298000	30.612
1	336,4 XCSE	20230921 14:37:17.710000	336
84	336,4 XCSE	20230921 14:37:17.710000	28.258

43	336,2 XCSE	20230921 14:43:18.242000	14.457
41	336,2 XCSE	20230921 14:43:36.643000	13.784
4	336,2 XCSE	20230921 14:43:36.643000	1.345
43	336,2 XCSE	20230921 14:43:36.643000	14.457
43	335,6 XCSE	20230921 14:44:56.140000	14.431
43	335 XCSE	20230921 14:47:58.190000	14.405
8	335,4 XCSE	20230921 14:48:30.353000	2.683
36	335,4 XCSE	20230921 14:48:30.353000	12.074
128	335,8 XCSE	20230921 15:04:03.231000	42.982
126	336 XCSE	20230921 15:04:37.228000	42.336
42	335,8 XCSE	20230921 15:05:06.261000	14.104
42	336,4 XCSE	20230921 15:15:12.089000	14.129
1	336,4 XCSE	20230921 15:15:12.089000	336
42	336,2 XCSE	20230921 15:15:30.189000	14.120
41	336,2 XCSE	20230921 15:15:45.692000	13.784
42	336,2 XCSE	20230921 15:22:53.868000	14.120
45	336 XCSE	20230921 15:23:14.127000	15.120
21	336 XCSE	20230921 15:24:47.396000	7.056
42	336,2 XCSE	20230921 15:28:58.032000	14.120
41	336,2 XCSE	20230921 15:29:39.828000	13.784
42	336,6 XCSE	20230921 15:35:23.771000	14.137
45	336,8 XCSE	20230921 15:37:20.307000	15.156
43	336,6 XCSE	20230921 15:38:54.131000	14.474
42	336,6 XCSE	20230921 15:43:26.755000	14.137
45	336,4 XCSE	20230921 15:46:52.259000	15.138
43	336,4 XCSE	20230921 15:47:06.669000	14.465
44	337 XCSE	20230921 15:48:58.984000	14.828
42	337 XCSE	20230921 15:49:55.083000	14.154
42	336,8 XCSE	20230921 15:52:48.824000	14.146
4	336,8 XCSE	20230921 15:52:48.824000	1.347
5	337,6 XCSE	20230921 16:01:30.710000	1.688
129	337,6 XCSE	20230921 16:01:30.710000	43.550
44	337,4 XCSE	20230921 16:04:14.195000	14.846
44	337,4 XCSE	20230921 16:04:14.195000	14.846
42	337 XCSE	20230921 16:04:32.780000	14.154
115	338,2 XCSE	20230921 16:15:00.568000	38.893
52	338,6 XCSE	20230921 16:19:56.236000	17.607
65	338,6 XCSE	20230921 16:23:47.784000	22.009
133	338,6 XCSE	20230921 16:28:53.283000	45.034
44	338,6 XCSE	20230921 16:28:53.283000	14.898
169	338,6 XCSE	20230921 16:28:53.415000	57.223
43	338,6 XCSE	20230921 16:28:53.549000	14.560
43	338,8 XCSE	20230921 16:32:51.367000	14.568
42	338,8 XCSE	20230921 16:33:43.041000	14.230
1	338,8 XCSE	20230921 16:34:25.697000	339
59	338,8 XCSE	20230921 16:34:50.122000	19.989
41	338,8 XCSE	20230921 16:35:40.342000	13.891
83	338,6 XCSE	20230921 16:35:41.848000	28.104
1	338,6 XCSE	20230921 16:35:41.848000	339
45	338,6 XCSE	20230921 16:35:41.849000	15.237
46	338,6 XCSE	20230921 16:36:39.688000	15.576
45	338,4 XCSE	20230921 16:36:53.578000	15.228
48	338,4 XCSE	20230921 16:37:52.421000	16.243
362	338,6 XCSE	20230921 16:49:53.523985	122.573
Volume	Price Venue	Time CET
42	336,4 XCSE	20230922 9:00:15.854000	14.129
45	337,2 XCSE	20230922 9:02:06.121000	15.174
83	337,6 XCSE	20230922 9:06:36.371000	28.021

86	337,4 XCSE	20230922 9:06:36.372000	29.016
86	337,4 XCSE	20230922 9:10:16.363000	29.016
75	337,8 XCSE	20230922 9:14:40.054000	25.335
$\sqrt{5}$	338,2 XCSE	20230922 9:17:25.071000	1.691
42	338,4 XCSE	20230922 9:19:03.358000	14.213
27	339 XCSE	20230922 9:19:06.792000	9.153
32	339 XCSE	20230922 9:19:06.792000	10.848
16	339 XCSE	20230922 9:19:06.792000	5.424
44	338,8 XCSE	20230922 9:20:48.427000	14.907
53	339 XCSE	20230922 9:23:03.799000	17.967
89	339,8 XCSE	20230922 9:23:17.495000	30.242
87	339,6 XCSE	20230922 9:24:33.304000	29.545
43		20230922 9:24:33.304000
	339,6 XCSE		14.603
43	339,6 XCSE	20230922 9:24:36.705000	14.603
44	339,4 XCSE	20230922 9:25:54.913000	14.934
45	339 XCSE	20230922 9:26:52.947000	15.255
75	340 XCSE	20230922 9:31:57.371000	25.500
15	340 XCSE	20230922 9:31:57.372000	5.100
43	339,8 XCSE	20230922 9:32:48.617000	14.611
44	339,6 XCSE	20230922 9:33:56.682000	14.942
44	339,4 XCSE	20230922 9:36:19.198000	14.934
42	339,2 XCSE	20230922 9:38:01.886000	14.246
134	339,4 XCSE	20230922 9:43:44.923000	45.480
45	339,2 XCSE	20230922 9:46:33.758000	15.264
45	339,4 XCSE	20230922 9:47:27.509000	15.273
44	339,2 XCSE	20230922 9:51:12.799000	14.925
133	339,4 XCSE	20230922 10:01:50.624000	45.140
45	339,4 XCSE	20230922 10:01:50.624000	15.273
44	339,4 XCSE	20230922 10:01:50.624000	14.934
34	339,4 XCSE	20230922 10:01:50.624000	11.540
10	339,4 XCSE	20230922 10:01:50.624000	3.394
26	339,2 XCSE	20230922 10:02:01.638000	8.819
18	339,2 XCSE	20230922 10:02:01.638000	6.106
44	339 XCSE	20230922 10:02:19.695000	14.916
44	339 XCSE	20230922 10:05:10.211000	14.916
14	339,2 XCSE	20230922 10:09:39.695000	4.749
28	339,2 XCSE	20230922 10:09:39.695000	9.498
44	339 XCSE	20230922 10:10:31.349000	14.916
43	339,2 XCSE	20230922 10:12:43.694000	14.586
44	339,4 XCSE	20230922 10:14:03.328000	14.934
43		20230922 10:14:11.255000
43	339,2 XCSE 339 XCSE		14.586
		20230922 10:14:39.871000	14.577
45	339 XCSE	20230922 10:16:42.726000	15.255
44	339,2 XCSE	20230922 10:22:15.964000	14.925
44	339,2 XCSE	20230922 10:22:15.964000	14.925
45	339 XCSE	20230922 10:22:42.335000	15.255
43	338,6 XCSE	20230922 10:25:41.985000	14.560
78	339,4 XCSE	20230922 10:46:42.891000	26.473
45	340,6 XCSE	20230922 10:48:57.937000	15.327
135	340,8 XCSE	20230922 10:53:10.741000	46.008
49	340,8 XCSE	20230922 10:56:11.338000	16.699
40	340,8 XCSE	20230922 10:56:11.338000	13.632
85	340,6 XCSE	20230922 10:56:11.393000	28.951
3	341 XCSE	20230922 11:03:15.581000	1.023
125	341 XCSE	20230922 11:03:15.581000	42.625
36	340,8 XCSE	20230922 11:04:22.976000	12.269
51	340,8 XCSE	20230922 11:04:22.976000	17.381
46	340,6 XCSE	20230922 11:06:07.341000	15.668
45	340,6 XCSE	20230922 11:06:07.341000	15.327

43	341 XCSE	20230922 11:10:31.810000	14.663
29	341 XCSE	20230922 11:20:34.010000	9.889
16	341 XCSE	20230922 11:20:34.010000	5.456
83	341 XCSE	20230922 11:28:53.424000	28.303
43	340,8 XCSE	20230922 11:36:15.940000	14.654
18	340,8 XCSE	20230922 11:36:15.940000	6.134
25	340,8 XCSE	20230922 11:36:15.940000	8.520
43	340,8 XCSE	20230922 11:36:15.940000	14.654
45	341 XCSE	20230922 11:44:03.456000	15.345
117	341,6 XCSE	20230922 11:51:18.571000	39.967
55	341,6 XCSE	20230922 11:51:18.571000	18.788
43	341,6 XCSE	20230922 11:51:18.571000	14.689
62	341,6 XCSE	20230922 11:55:38.847000	21.179
25	341,6 XCSE	20230922 11:55:38.847000	8.540
89	341,6 XCSE	20230922 11:55:38.861000	30.402
45	341,4 XCSE	20230922 11:56:40.366000	15.363
43	341,2 XCSE	20230922 11:56:40.529000	14.672
31	341,2 XCSE	20230922 12:04:26.516000	10.577
5	341,2 XCSE	20230922 12:04:26.516000	1.706
8	341,2 XCSE	20230922 12:05:38.080000	2.730
30	341,2 XCSE	20230922 12:05:38.080000	10.236
33	341,2 XCSE	20230922 12:11:10.223000	11.260
9	341,2 XCSE	20230922 12:11:10.223000	3.071
42	341 XCSE	20230922 12:11:44.446000	14.322
43	340,8 XCSE	20230922 12:17:12.913000	14.654
43	340,8 XCSE	20230922 12:17:12.913000	14.654
45	340,6 XCSE	20230922 12:17:40.247000	15.327
85	340,8 XCSE	20230922 12:27:36.889000	28.968
45	340,6 XCSE	20230922 12:27:37.021000	15.327
42	340,4 XCSE	20230922 12:28:39.213000	14.297
41	340,2 XCSE	20230922 12:29:16.703000	13.948
$\mathbf 1$	340,2 XCSE	20230922 12:29:16.703000	340
42	340,2 XCSE	20230922 12:29:16.703000	14.288
44	340 XCSE	20230922 12:29:16.863000	14.960
90	340 XCSE	20230922 12:30:18.575000	30.600
44	339,8 XCSE	20230922 12:30:49.049000	14.951
42	339,8 XCSE	20230922 12:32:57.471000	14.272
43	339,2 XCSE	20230922 12:34:15.870000	14.586
45	339,2 XCSE	20230922 12:41:15.851000	15.264
45	339,2 XCSE	20230922 12:41:15.851000	15.264
45	339 XCSE	20230922 12:42:15.427000	15.255
43	339 XCSE	20230922 12:42:16.057000	14.577
32	339,2 XCSE	20230922 12:49:24.291000	10.854
10	339,2 XCSE	20230922 12:49:24.291000	3.392
43	339 XCSE	20230922 12:52:03.122000	14.577
42	339 XCSE	20230922 12:54:03.008000	14.238
42	339 XCSE	20230922 12:54:03.008000	14.238
44	339,8 XCSE	20230922 13:04:16.714000	14.951
39	339,8 XCSE	20230922 13:04:16.714000	13.252
41	339,8 XCSE	20230922 13:04:16.714000	13.932
44	339,6 XCSE	20230922 13:06:50.417000	14.942
43	339,6 XCSE	20230922 13:42:55.539000	14.603
43	339,6 XCSE	20230922 13:42:55.539000	14.603
43	339,6 XCSE	20230922 13:42:55.539000	14.603
42	339,6 XCSE	20230922 13:42:55.539000	14.263
44	339,6 XCSE	20230922 14:08:18.028000	14.942
43	339,6 XCSE	20230922 14:08:18.028000	14.603
42	339,4 XCSE	20230922 14:08:18.073000	14.255
83	339,4 XCSE	20230922 14:08:18.091000	28.170

41	339,2 XCSE	20230922 14:09:09.654000	13.907
1	339,2 XCSE	20230922 14:09:09.654000	339
41	339,2 XCSE	20230922 14:09:09.672000	13.907
88	339,6 XCSE	20230922 14:24:17.318000	29.885
91	339,6 XCSE	20230922 14:29:12.489000	30.904
43	339,6 XCSE	20230922 14:32:54.813000	14.603
56	339,6 XCSE	20230922 14:38:29.321000	19.018
78	340 XCSE	20230922 14:48:45.979000	26.520
85	339,8 XCSE	20230922 14:48:49.611000	28.883
		20230922 14:48:49.611000
6	339,8 XCSE		2.039
88	339,8 XCSE	20230922 14:49:24.162000	29.902
84	339,6 XCSE	20230922 14:52:49.442000	28.526
129	340 XCSE	20230922 15:00:58.756000	43.860
89	339,8 XCSE	20230922 15:01:12.580000	30.242
87	339,8 XCSE	20230922 15:10:32.556000	29.563
44	339,8 XCSE	20230922 15:10:32.556000	14.951
44	339,6 XCSE	20230922 15:17:05.504000	14.942
43	339,6 XCSE	20230922 15:17:05.504000	14.603
44	339,2 XCSE	20230922 15:21:02.961000	14.925
57	340 XCSE	20230922 15:30:13.130000	19.380
45	339,6 XCSE	20230922 15:36:48.877000	15.282
45	339,6 XCSE	20230922 15:36:48.877000	15.282
45	339,6 XCSE	20230922 15:36:48.877000	15.282
45	339,6 XCSE	20230922 15:36:48.877000	15.282
45	339,6 XCSE	20230922 15:36:48.877000	15.282
5	339,6 XCSE	20230922 15:36:48.877000	1.698
40	339,6 XCSE	20230922 15:36:48.877000	13.584
45	339,6 XCSE	20230922 15:36:48.877000	15.282
179	339,6 XCSE	20230922 15:40:25.296000	60.788
45	339,6 XCSE	20230922 15:40:25.296000	15.282
44
43	339,6 XCSE	20230922 15:40:25.296000	14.942
	339,4 XCSE	20230922 15:40:53.998000	14.594
46	338,8 XCSE	20230922 15:48:57.854000	15.585
45	338,8 XCSE	20230922 15:48:57.854000	15.246
45	338,8 XCSE	20230922 15:48:57.854000	15.246
45	338,8 XCSE	20230922 15:48:57.854000	15.246
45	338,8 XCSE	20230922 15:48:57.854000	15.246
45	338,8 XCSE	20230922 15:48:57.854000	15.246
45	338,8 XCSE	20230922 15:48:57.854000	15.246
184	338,8 XCSE	20230922 15:54:05.087000	62.339
70	338,6 XCSE	20230922 15:54:31.781000	23.702
109	338,6 XCSE	20230922 15:54:31.781000	36.907
44	338,6 XCSE	20230922 15:54:31.782000	14.898
35	338,8 XCSE	20230922 15:55:55.970000	11.858
10	338,8 XCSE	20230922 15:55:55.970000	3.388
44	339,2 XCSE	20230922 16:10:13.029000	14.925
40	339 XCSE	20230922 16:11:20.804000	13.560
94	339 XCSE	20230922 16:11:20.804000	31.866
41	339,4 XCSE	20230922 16:15:18.272000	13.915
42	339,4 XCSE	20230922 16:16:17.046000	14.255
38	339,4 XCSE	20230922 16:17:17.992000	12.897
3	339,4 XCSE	20230922 16:17:17.992000	1.018
42	339,2 XCSE	20230922 16:17:18.009000	14.246
41		20230922 16:17:18.009000
	339,2 XCSE		13.907
41	339,2 XCSE	20230922 16:17:18.009000	13.907
12	339,2 XCSE	20230922 16:17:18.009000	4.070
41	339,6 XCSE	20230922 16:21:34.511000	13.924
130	339,6 XCSE	20230922 16:27:45.084000	44.148
43	339,6 XCSE	20230922 16:27:45.084000	14.603

43	339,6 XCSE	20230922 16:27:45.084000	14.603
43	339,6 XCSE	20230922 16:27:45.084000	14.603
43	339,6 XCSE	20230922 16:27:45.084000	14.603
43	339,6 XCSE	20230922 16:27:45.084000	14.603
43	339,6 XCSE	20230922 16:27:45.084000	14.603
12	339,6 XCSE	20230922 16:31:27.019000	4.075
29	339,6 XCSE	20230922 16:31:27.019000	9.848
10	339,6 XCSE	20230922 16:31:45.120000	3.396
41	339,6 XCSE	20230922 16:31:45.120000	13.924
110	339,6 XCSE	20230922 16:36:58.378000	37.356
10	339,6 XCSE	20230922 16:36:58.387000	3.396
73	339,6 XCSE	20230922 16:36:58.387000	24.791
42	339,4 XCSE	20230922 16:37:12.820000	14.255
30	339,6 XCSE	20230922 16:39:28.980000	10.188
134	339,6 XCSE	20230922 16:39:28.994000	45.506
46	339,4 XCSE	20230922 16:40:13.238000	15.612
42	339,2 XCSE	20230922 16:41:01.086000	14.246
19	339,2 XCSE	20230922 16:41:32.705000	6.445
22	339,2 XCSE	20230922 16:41:32.705000	7.462
43	339,2 XCSE	20230922 16:42:02.460000	14.586
43	339,2 XCSE	20230922 16:42:31.819000	14.586
130	339,4 XCSE	20230922 16:50:10.259797	44.122