Sydbank

Transaction in Own Shares • Nov 13, 2023

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 38/2023

13 November 2023

Dear Sirs

Sydbank share buyback programme: transactions in week 45

On 6 July 2023 Sydbank announced a share buyback programme of DKK 600m. The share buyback programme commenced on 10 July 2023 and will be completed by 31 January 2024.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

	Number of	VWAP	Gross value
	shares		(DKK)
Accumulated, most recent
Announcement	1,278,800		412,703,458.00
06 November 2023	20,000	305.43	6,108,600.00
07 November 2023	22,000	298.50	6,567,000.00
08 November 2023	20,000	294.65	5,893,000.00
09 November 2023	17,000	298.86	5,080,620.00
10 November 2023	17,000	299.45	5,090,650.00
Total over week 45	96,000		28,739,870.00
Total accumulated during the
share buyback programme	1,374,800		441,443,328.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S. Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 1,382,194 own shares, equal to 2.44% of the Bank's share capital.

Yours sincerely

Karen Frøsig Jørn Adam Møller CEO Deputy Group Chief Executive

Volume	Price	Venue	Time CET
88		305,4 XCSE	20231106 9:02:21.629000	26.875
92		304,8 XCSE	20231106 9:03:02.737000	28.042
46		305,4 XCSE	20231106 9:04:59.702000	14.048
93		304,6 XCSE	20231106 9:05:03.534000	28.328
2		305,2 XCSE	20231106 9:07:09.647000	610
4		305,2 XCSE	20231106 9:07:12.058000	1.221
91		305,4 XCSE	20231106 9:10:04.266000	27.791
50		305,4 XCSE	20231106 9:12:25.541000	15.270
39		305,4 XCSE	20231106 9:12:25.541000	11.911
75		305,8 XCSE	20231106 9:14:21.380000	22.935
27		305,8 XCSE	20231106 9:14:21.380000	8.257
194		305,8 XCSE	20231106 9:14:21.380000	59.325
45		305,4 XCSE	20231106 9:14:21.519000	13.743
46		305,2 XCSE	20231106 9:14:21.539000	14.039
46		305,8 XCSE	20231106 9:16:52.244000	14.067
45		306,2 XCSE	20231106 9:17:35.833000	13.779
47		306,2 XCSE	20231106 9:18:33.460000	14.391
45		306 XCSE	20231106 9:18:33.599000	13.770
46		306 XCSE	20231106 9:18:35.080000	14.076
44		306 XCSE	20231106 9:19:45.360000	13.464
43		306 XCSE	20231106 9:19:45.360000	13.158
45		305,8 XCSE	20231106 9:21:06.832000	13.761
47		305,4 XCSE	20231106 9:21:37.613000	14.354
92		305,8 XCSE	20231106 9:23:58.360000	28.134
16		305,4 XCSE	20231106 9:26:08.129000	4.886
74		305,4 XCSE	20231106 9:26:08.129000	22.600
66		305,2 XCSE	20231106 9:28:50.352000	20.143
175		305,8 XCSE	20231106 9:33:17.559000	53.515
2		305,8 XCSE	20231106 9:33:17.559000	612
84		306 XCSE	20231106 9:35:00.130000	25.704
42		306 XCSE	20231106 9:35:59.738000	12.852
137		305,4 XCSE	20231106 9:36:01.875000	41.840
15		305,8 XCSE	20231106 9:39:50.739000	4.587
31		305,8 XCSE	20231106 9:39:50.739000	9.480
46		306 XCSE	20231106 9:40:53.738000	14.076
91		306 XCSE	20231106 9:43:06.602000	27.846
28		306 XCSE	20231106 9:44:18.077000	8.568
45		306 XCSE	20231106 9:45:00.738000	13.770
1		306 XCSE	20231106 9:46:11.738000	306
25		306 XCSE	20231106 9:46:13.265000	7.650
67		306 XCSE	20231106 9:47:25.912000	20.502
17		306 XCSE	20231106 9:48:39.738000	5.202
21		306 XCSE	20231106 9:49:06.737000	6.426
20		306 XCSE	20231106 9:49:06.737000	6.120
5		306 XCSE	20231106 9:49:06.737000	1.530
31		306 XCSE	20231106 9:50:18.738000	9.486
15		306 XCSE	20231106 9:50:18.738000	4.590
46		305,8 XCSE	20231106 9:51:33.738000	14.067
46		305,8 XCSE	20231106 9:52:41.725000	14.067
46		305,8 XCSE	20231106 9:53:46.870000	14.067
118		305,8 XCSE	20231106 9:56:48.902000	36.084
89		306,2 XCSE	20231106 9:59:17.609000	27.252
137		306,2 XCSE	20231106 10:00:20.216000	41.949
48		306,2 XCSE	20231106 10:02:21.764000	14.698
40		306,2 XCSE	20231106 10:02:21.764000	12.248
40		306,2 XCSE	20231106 10:07:47.262000	12.248
135		306,2 XCSE	20231106 10:09:50.229000	41.337
6		306,8 XCSE	20231106 10:13:40.211000	1.841

88	307 XCSE	20231106 10:15:33.966000	27.016
130	307 XCSE	20231106 10:15:33.966000	39.910
95	307 XCSE	20231106 10:16:48.635000	29.165
138	307 XCSE	20231106 10:19:23.875000	42.366
3	306,6 XCSE	20231106 10:21:58.025000	920
138	306,6 XCSE	20231106 10:21:58.025000	42.311
87	306,2 XCSE	20231106 10:27:04.707000	26.639
47	306,6 XCSE	20231106 10:29:51.068000	14.410
36	306,6 XCSE	20231106 10:31:01.165000	11.038
8	306,6 XCSE	20231106 10:31:01.165000	2.453
44	306,6 XCSE	20231106 10:35:45.163000	13.490
119	306,6 XCSE	20231106 10:35:45.164000	36.485
50	306,6 XCSE	20231106 10:39:19.190000	15.330
76	306,6 XCSE	20231106 10:39:19.190000	23.302
44	306,4 XCSE	20231106 10:39:46.401000	13.482
44	306,4 XCSE	20231106 10:41:18.738000	13.482
50	306,6 XCSE	20231106 10:47:54.124000	15.330
237	306,6 XCSE	20231106 10:47:54.124000	72.664
88	306,2 XCSE	20231106 10:48:19.431000	26.946
90	306,2 XCSE	20231106 10:50:51.143000	27.558
88	306 XCSE	20231106 10:54:55.978000	26.928
43	306 XCSE	20231106 10:54:55.978000	13.158
67	305,6 XCSE	20231106 10:54:56.112000	20.475
$\overline{\mathbf{4}}$	306,2 XCSE	20231106 10:57:52.739000	1.225
16	306,2 XCSE	20231106 10:57:52.739000	4.899
27	306,2 XCSE	20231106 10:57:52.739000	8.267
47	306,2 XCSE	20231106 11:12:48.046000	14.391
46	306,2 XCSE	20231106 11:12:48.046000	14.085
150	306,2 XCSE	20231106 11:12:48.063000	45.930
175	306,2 XCSE	20231106 11:19:25.692000	53.585
44	306 XCSE	20231106 11:22:12.588000	13.464
43	306 XCSE	20231106 11:22:12.588000	13.158
13	306,2 XCSE	20231106 11:28:48.753000	3.981
60	306,2 XCSE	20231106 11:28:48.753000	18.372
241	306,2 XCSE	20231106 11:28:48.753000	73.794
70	306,2 XCSE	20231106 11:28:48.773000	21.434
74	306,4 XCSE	20231106 11:31:42.483000	22.674
92	306,4 XCSE	20231106 11:33:11.020000	28.189
150	306,4 XCSE	20231106 11:33:11.020000	45.960
50	306,6 XCSE	20231106 11:34:28.962000	15.330
173	306,6 XCSE	20231106 11:34:28.962000	53.042
95	306,6 XCSE	20231106 11:37:41.036000	29.127
87	306,4 XCSE	20231106 11:38:01.401000	26.657
90	306,4 XCSE	20231106 11:42:18.874000	27.576
94	306,4 XCSE	20231106 11:43:59.345000	28.802
52	306,2 XCSE	20231106 11:48:12.463000	15.922
82	306,2 XCSE	20231106 11:48:12.463000	25.108
15	306,2 XCSE	20231106 11:48:37.197000	4.593
90	306 XCSE	20231106 11:49:52.179000	27.540
53	306 XCSE	20231106 11:51:42.567000	16.218
35	306 XCSE	20231106 11:51:42.567000	10.710
45	306,2 XCSE	20231106 11:56:36.737000	13.779
$\mathbf 1$	306,2 XCSE	20231106 11:57:52.737000	306
16	306,2 XCSE	20231106 11:57:52.737000	4.899
11	306,2 XCSE	20231106 11:57:52.737000	3.368
175	306,8 XCSE	20231106 12:16:11.954000	53.690
86	306,8 XCSE	20231106 12:16:11.954000	26.385
25	307 XCSE	20231106 12:16:58.389000	7.675
290	307 XCSE	20231106 12:16:58.389000	89.030

269	306,8 XCSE	20231106 12:16:58.995000	82.529
237	307,4 XCSE	20231106 12:17:11.739000	72.854
139	307 XCSE	20231106 12:18:28.169000	42.673
36	306,8 XCSE	20231106 12:19:15.111000	11.045
96	306,8 XCSE	20231106 12:19:15.111000	29.453
87	306,6 XCSE	20231106 12:25:55.307000	26.674
38	306,6 XCSE	20231106 12:25:55.307000	11.651
6	306,6 XCSE	20231106 12:25:55.307000	1.840
11	306,4 XCSE	20231106 12:25:55.851000	3.370
34	306,4 XCSE	20231106 12:25:55.851000	10.418
94	306,6 XCSE	20231106 12:36:35.048000	28.820
87	306,4 XCSE	20231106 12:43:51.292000	26.657
45	306,8 XCSE	20231106 12:50:33.461000	13.806
45	306,6 XCSE	20231106 12:54:54.861000	13.797
175	306,8 XCSE	20231106 12:54:54.862000	53.690
16	306,8 XCSE	20231106 12:55:14.798000	4.909
30	306,8 XCSE	20231106 12:55:14.798000	9.204
66	306,8 XCSE	20231106 12:56:58.186000	20.249
11	306,8 XCSE	20231106 12:57:50.738000	3.375
25	307 XCSE	20231106 12:58:36.246000	7.675
93	306,8 XCSE	20231106 13:00:54.937000	28.532
95	306,6 XCSE	20231106 13:02:30.803000	29.127
93	306,4 XCSE	20231106 13:03:12.018000	28.495
87	306,2 XCSE	20231106 13:03:15.610000	26.639
92	305,8 XCSE	20231106 13:04:35.049000	28.134
45	305,8 XCSE	20231106 13:04:35.049000	13.761
26	306 XCSE	20231106 13:11:47.115000	7.956
78	306 XCSE	20231106 13:14:39.250000	23.868
34	305,8 XCSE	20231106 13:14:39.555000	10.397
10	305,8 XCSE	20231106 13:14:39.555000	3.058
43	305,8 XCSE	20231106 13:14:39.555000	13.149
3	306,2 XCSE	20231106 13:16:21.851000	919
12	306,2 XCSE	20231106 13:16:21.851000	3.674
30	306,2 XCSE	20231106 13:16:21.851000	9.186
91	305,8 XCSE	20231106 13:16:38.731000	27.828
46	305,8 XCSE	20231106 13:16:38.731000	14.067
3	305,8 XCSE	20231106 13:16:38.731000	917
139	305,2 XCSE	20231106 13:17:19.064000	42.423
130	305 XCSE	20231106 13:17:52.255000	39.650
50	304,8 XCSE	20231106 13:18:11.354000	15.240
10	304,6 XCSE	20231106 13:21:31.279000	3.046
79	304,6 XCSE	20231106 13:21:31.279000	24.063
43	304,6 XCSE	20231106 13:21:57.550000	13.098
45	304,6 XCSE	20231106 13:23:02.694000	13.707
46	305,2 XCSE	20231106 13:24:57.832000	14.039
47	305,2 XCSE	20231106 13:25:50.640000	14.344
46	305 XCSE	20231106 13:26:58.709000	14.030
46	305 XCSE	20231106 13:26:58.709000	14.030
93	304,8 XCSE	20231106 13:26:59.015000	28.346
44	304,8 XCSE	20231106 13:29:11.820000	13.411
46	305,2 XCSE	20231106 13:40:05.650000	14.039
15	305,2 XCSE	20231106 13:40:05.688000	4.578
15	305,2 XCSE	20231106 13:40:05.798000	4.578
17	305,2 XCSE	20231106 13:44:53.079000	5.188
15	305,2 XCSE	20231106 13:44:56.035000	4.578
18	305,2 XCSE	20231106 13:45:00.008000	5.494
33	305,2 XCSE	20231106 13:45:55.231000	10.072
46	305,2 XCSE	20231106 13:45:55.232000	14.039
19	305,2 XCSE	20231106 13:46:33.080000	5.799

403	305 XCSE	20231106 13:50:01.924000	122.915
11	305 XCSE	20231106 13:50:01.924000	3.355
48	305,2 XCSE	20231106 13:51:24.412000	14.650
21	305,2 XCSE	20231106 13:51:24.412000	6.409
34	305,2 XCSE	20231106 13:51:24.412000	10.377
45	305,2 XCSE	20231106 13:52:00.582000	13.734
1	305,2 XCSE	20231106 13:52:00.582000	305
12	305,2 XCSE	20231106 13:53:30.737000	3.662
46	305,2 XCSE	20231106 13:54:15.845000	14.039
11	305,2 XCSE	20231106 13:54:15.845000	3.357
8	305,2 XCSE	20231106 13:55:41.085000	2.442
2	305,2 XCSE	20231106 13:55:41.085000	610
16	305,2 XCSE	20231106 13:55:58.739000	4.883
46	305,2 XCSE	20231106 13:56:25.738000	14.039
29	305,4 XCSE	20231106 13:57:53.738000	8.857
17	305,4 XCSE	20231106 13:57:53.738000	5.192
46	305,4 XCSE	20231106 13:59:22.737000	14.048
12	305,2 XCSE	20231106 14:02:58.011000	3.662
34	305,2 XCSE	20231106 14:02:58.011000	10.377
43	305,2 XCSE	20231106 14:06:31.738000	13.124
51	305,2 XCSE	20231106 14:08:18.187000	15.565
110	305 XCSE	20231106 14:08:49.364000	33.550
29	305 XCSE	20231106 14:08:49.364000	8.845
90	304,8 XCSE	20231106 14:13:59.262000	27.432
27	304,8 XCSE	20231106 14:17:24.555000	8.230
44	304,8 XCSE	20231106 14:17:47.948000	13.411
31	305 XCSE	20231106 14:18:58.741000	9.455
16	305 XCSE	20231106 14:18:58.741000	4.880
36	305 XCSE	20231106 14:20:51.286000	10.980
89	304,8 XCSE	20231106 14:22:16.799000	27.127
4	304,8 XCSE	20231106 14:22:16.799000	1.219
46	304,8 XCSE	20231106 14:22:16.799000	14.021
9	304,8 XCSE	20231106 14:22:16.799000	2.743
37	304,8 XCSE	20231106 14:22:16.799000	11.278
46	305,2 XCSE	20231106 14:33:02.793000	14.039
175	305,2 XCSE	20231106 14:34:54.738000	53.410
47	305,2 XCSE	20231106 14:34:54.739000	14.344
25	305,2 XCSE	20231106 14:35:08.636000	7.630
35	305,2 XCSE	20231106 14:35:09.357000	10.682
175	305,4 XCSE	20231106 14:39:08.216000	53.445
47	305,4 XCSE	20231106 14:39:08.240000	14.354
93	305,2 XCSE	20231106 14:39:09.525000	28.384
5	305 XCSE	20231106 14:45:00.535000	1.525
86	305 XCSE	20231106 14:45:00.540000	26.230
24	305 XCSE	20231106 14:45:00.540000	7.320
21	305 XCSE	20231106 14:45:00.540000	6.405
45	304,8 XCSE	20231106 14:45:19.994000	13.716
46	305 XCSE	20231106 14:47:43.476000	14.030
35	305,2 XCSE	20231106 14:57:38.664000	10.682
136	305 XCSE	20231106 14:58:49.272000	41.480
33	305 XCSE	20231106 15:00:06.691000	10.065
94	305 XCSE	20231106 15:00:22.308000	28.670
45	305 XCSE	20231106 15:00:22.309000	13.725
175	305 XCSE	20231106 15:00:30.116000	53.375
50	305 XCSE	20231106 15:00:39.226000	15.250
43	305 XCSE	20231106 15:00:48.859000	13.115
13	305 XCSE	20231106 15:01:50.141000	3.965
45	305 XCSE	20231106 15:03:31.968000	13.725
13	305 XCSE	20231106 15:03:36.137000	3.965

133	305 XCSE	20231106 15:05:34.483000	40.565
35	305 XCSE	20231106 15:06:49.770000	10.675
46	305,2 XCSE	20231106 15:14:22.766000	14.039
15	305,4 XCSE	20231106 15:14:50.111000	4.581
15	305,4 XCSE	20231106 15:14:50.252000	4.581
135	305,4 XCSE	20231106 15:14:50.286000	41.229
15	305,4 XCSE	20231106 15:14:50.432000	4.581
41	305,4 XCSE	20231106 15:14:51.078000	12.521
44	305,6 XCSE	20231106 15:22:57.313000	13.446
173	305,6 XCSE	20231106 15:22:57.313000	52.869
37	305,6 XCSE	20231106 15:22:57.313000	11.307
43	305,6 XCSE	20231106 15:25:39.522000	13.141
1	305,6 XCSE	20231106 15:25:39.522000	306
88	305,2 XCSE	20231106 15:29:00.996000	26.858
46	305,2 XCSE	20231106 15:29:00.996000	14.039
2	305,2 XCSE	20231106 15:29:00.996000	610
52	305 XCSE	20231106 15:29:46.307000	15.860
90	305 XCSE	20231106 15:29:46.307000	27.450
77	304,8 XCSE	20231106 15:29:46.329000	23.470
56	304,8 XCSE	20231106 15:29:46.329000	17.069
89	304,4 XCSE	20231106 15:30:22.812000	27.092
45	304,4 XCSE	20231106 15:30:22.812000	13.698
46	304,6 XCSE	20231106 15:30:41.480000	14.012
31	304,4 XCSE	20231106 15:31:06.211000	9.436
64	304,4 XCSE	20231106 15:31:06.211000	19.482
86	304,4 XCSE	20231106 15:31:06.211000	26.178
56	304,8 XCSE	20231106 15:36:26.289000	17.069
76	304,8 XCSE	20231106 15:36:26.289000	23.165
133	304,6 XCSE	20231106 15:37:12.034000	40.512
160	304,6 XCSE	20231106 15:37:12.035000	48.736
175	304,8 XCSE	20231106 15:37:12.035000	53.340
68	304,8 XCSE	20231106 15:37:12.035000	20.726
39	304,8 XCSE	20231106 15:37:12.035000	11.887
94	304,4 XCSE	20231106 15:38:04.017000	28.614
36	304,4 XCSE	20231106 15:40:40.308000	10.958
51	304,4 XCSE	20231106 15:40:40.308000	15.524
43	304,4 XCSE	20231106 15:40:40.308000	13.089
85	304,4 XCSE	20231106 15:42:32.259000	25.874
48	304,4 XCSE	20231106 15:42:32.259000	14.611
44	304,4 XCSE	20231106 15:45:12.483000	13.394
89	304,2 XCSE	20231106 15:45:29.246000	27.074
34	304,2 XCSE	20231106 15:46:08.739000	10.343
10	304,2 XCSE	20231106 15:46:08.739000	3.042
89	304 XCSE	20231106 15:46:37.427000	27.056
4	304 XCSE	20231106 15:46:37.427000	1.216
90	303,8 XCSE	20231106 15:47:40.260000	27.342
45	303,8 XCSE	20231106 15:47:40.260000	13.671
45	303,8 XCSE	20231106 15:47:40.260000	13.671
133	303,6 XCSE	20231106 15:47:45.158000	40.379
44	303,6 XCSE	20231106 15:47:45.158000	13.358
44	303,4 XCSE	20231106 15:47:48.920000	13.350
53	303,8 XCSE	20231106 15:48:42.596000	16.101
15	304 XCSE	20231106 15:53:24.789000	4.560
33	304 XCSE	20231106 15:53:24.791000	10.032
47	304 XCSE	20231106 15:53:40.157000	14.288
64	304 XCSE	20231106 15:53:55.041000	19.456
25	304,4 XCSE	20231106 15:55:32.053000	7.610
46	304,4 XCSE	20231106 15:55:32.053000	14.002
43	304,4 XCSE	20231106 16:00:35.544000	13.089

161	304 XCSE	20231106 16:01:14.725000	48.944
12	304 XCSE	20231106 16:01:14.779000	3.648
26	304 XCSE	20231106 16:01:14.779000	7.904
99	304 XCSE	20231106 16:01:14.779000	30.096
$\overline{5}$	303,8 XCSE	20231106 16:02:16.764000	1.519
42	303,8 XCSE	20231106 16:02:16.764000	12.760
47	303,8 XCSE	20231106 16:05:08.979000	14.279
48	303,8 XCSE	20231106 16:07:35.101000	14.582
44	303,6 XCSE	20231106 16:10:50.288000	13.358
43	303,6 XCSE	20231106 16:10:50.288000	13.055
89	303,4 XCSE	20231106 16:12:53.781000	27.003
51	303,2 XCSE	20231106 16:13:32.303000	15.463
42	303,2 XCSE	20231106 16:13:54.024000	12.734
51	303,2 XCSE	20231106 16:13:54.024000	15.463
44	303,2 XCSE	20231106 16:14:39.324000	13.341
45	303,4 XCSE	20231106 16:18:46.549000	13.653
46	303,4 XCSE	20231106 16:19:06.739000	13.956
40	303,4 XCSE	20231106 16:19:28.798000	12.136
$\,6$	303,4 XCSE	20231106 16:19:28.798000	1.820
39	303,4 XCSE	20231106 16:20:34.840000	11.833
$\overline{7}$	303,4 XCSE	20231106 16:20:34.840000	2.124
47	303,4 XCSE	20231106 16:21:43.738000	14.260
16	303,4 XCSE	20231106 16:22:53.246000	4.854
30	303,4 XCSE	20231106 16:22:53.246000	9.102
16	303,4 XCSE	20231106 16:23:59.738000	4.854
45	303,2 XCSE	20231106 16:26:01.430000	13.644
44	303,2 XCSE	20231106 16:26:01.430000	13.341
51	303,4 XCSE	20231106 16:26:01.430000	15.473
44	303,4 XCSE	20231106 16:27:19.573000	13.350
804	303,2 XCSE	20231106 16:27:53.942431	243.773
Volume	Price Venue	Time CET
94	303,4 XCSE	20231107 9:01:43.150000	28.520
44	302,8 XCSE	20231107 9:02:39.953000	13.323
47	302,8 XCSE	20231107 9:05:09.846000	14.232
48	302 XCSE	20231107 9:05:43.314000	14.496
47	302 XCSE	20231107 9:05:43.314000	14.194
4	302,2 XCSE	20231107 9:08:41.166000	1.209
30	302 XCSE	20231107 9:10:09.731000	9.060
59	302 XCSE	20231107 9:10:09.731000	17.818
54	302 XCSE	20231107 9:10:13.931000	16.308
95	303 XCSE	20231107 9:21:50.441000	28.785
90	303 XCSE	20231107 9:25:59.877000	27.270
94	303,4 XCSE	20231107 9:28:20.712000	28.520
340	303,4 XCSE	20231107 9:28:20.719000	103.156
77	303,4 XCSE	20231107 9:28:31.311000	23.362
44	303,4 XCSE	20231107 9:29:48.309000	13.350
89	303 XCSE	20231107 9:30:00.997000	26.967
47	302,8 XCSE	20231107 9:30:45.289000	14.232
48	302,8 XCSE	20231107 9:30:45.290000	14.534
44	303 XCSE	20231107 9:33:34.289000	13.332
$\mathbf 1$	303 XCSE	20231107 9:35:18.955000	303
44	303 XCSE	20231107 9:35:18.955000	13.332
48	302 XCSE	20231107 9:37:36.415000	14.496
47	302 XCSE	20231107 9:37:36.415000	14.194
45	302,2 XCSE	20231107 9:39:11.292000	13.599
45	302,6 XCSE	20231107 9:42:00.455000	13.617
45 55	302,4 XCSE 302,4 XCSE	20231107 9:43:05.653000 20231107 9:44:22.251000	13.608 16.632

32	302,2 XCSE	20231107 9:46:29.289000	9.670
12	302,2 XCSE	20231107 9:46:29.289000	3.626
45	302 XCSE	20231107 9:47:35.827000	13.590
42	301,8 XCSE	20231107 9:48:15.740000	12.676
46	301,8 XCSE	20231107 9:48:15.742000	13.883
47	301,8 XCSE	20231107 9:48:33.175000	14.185
44	301,6 XCSE	20231107 9:48:59.692000	13.270
29	301,6 XCSE	20231107 9:50:32.928000	8.746
17	301,6 XCSE	20231107 9:51:20.290000	5.127
28	301,6 XCSE	20231107 9:51:20.290000	8.445
$\mathbf 1$	301,6 XCSE	20231107 9:51:20.290000	302
44	301,2 XCSE	20231107 9:52:19.290000	13.253
125	301,8 XCSE	20231107 9:55:34.084000	37.725
230	301,8 XCSE	20231107 9:55:34.084000	69.414
44	301,6 XCSE	20231107 9:55:42.966000	13.270
48	301,4 XCSE	20231107 9:58:12.980000	14.467
47	301,4 XCSE	20231107 9:58:12.980000	14.166
$\overline{7}$	301,4 XCSE	20231107 9:58:42.556000	2.110
41	301,4 XCSE	20231107 9:58:42.556000	12.357
46	301,6 XCSE	20231107 10:01:47.058000	13.874
6	301,6 XCSE	20231107 10:04:22.155000	1.810
38	301,6 XCSE	20231107 10:04:22.155000	11.461
44	301,4 XCSE	20231107 10:05:06.256000	13.262
21	301,4 XCSE	20231107 10:05:06.332000	6.329
24	301,4 XCSE	20231107 10:05:06.333000	7.234
21	301,4 XCSE	20231107 10:05:06.333000	6.329
45	301,2 XCSE	20231107 10:08:28.873000	13.554
44	301,2 XCSE	20231107 10:08:28.873000	13.253
47	300,8 XCSE	20231107 10:10:26.421000	14.138
45	300,4 XCSE	20231107 10:15:36.127000	13.518
45	300,4 XCSE	20231107 10:15:36.127000	13.518
43	300,4 XCSE	20231107 10:15:36.437000	12.917
45	300,4 XCSE	20231107 10:15:36.437000	13.518
45	300,4 XCSE	20231107 10:16:40.777000	13.518
45	300,4 XCSE	20231107 10:19:19.289000	13.518
$\overline{2}$	300,4 XCSE	20231107 10:19:19.289000	601
45	300,4 XCSE	20231107 10:19:19.311000	13.518
45	300,4 XCSE	20231107 10:19:19.330000	13.518
45	300 XCSE	20231107 10:20:30.252000	13.500
89	299,8 XCSE	20231107 10:27:14.191000	26.682
44	299,4 XCSE	20231107 10:32:21.820000	13.174
88	299,4 XCSE	20231107 10:36:57.819000	26.347
94	299,2 XCSE	20231107 10:37:15.833000	28.125
94	299 XCSE	20231107 10:37:16.393000	28.106
4	298,8 XCSE	20231107 10:38:15.655000	1.195
45	299 XCSE	20231107 10:43:53.118000	13.455
45	299 XCSE	20231107 10:43:53.118000	13.455
62	298,8 XCSE	20231107 10:43:53.780000	18.526
62	298,6 XCSE	20231107 10:44:14.569000	18.513
26	298,6 XCSE	20231107 10:44:14.569000	7.764
46	298,8 XCSE	20231107 10:51:28.616000	13.745
19	298,6 XCSE	20231107 10:51:28.914000	5.673
27	298,6 XCSE	20231107 10:51:28.914000	8.062
47	298,6 XCSE	20231107 10:52:45.135000	14.034
44	298,6 XCSE	20231107 10:52:45.138000	13.138
44
	298,6 XCSE	20231107 10:52:45.153000	13.138
44	298,6 XCSE	20231107 10:52:47.931000	13.138
21	298,8 XCSE	20231107 10:57:33.437000	6.275
27	298,8 XCSE	20231107 10:57:33.437000	8.068

47	298,8 XCSE	20231107 10:57:33.437000	14.044
45	298,8 XCSE	20231107 11:05:19.567000	13.446
45	298,8 XCSE	20231107 11:09:26.290000	13.446
83	299,2 XCSE	20231107 11:16:50.229000	24.834
$\,6$	299,2 XCSE	20231107 11:16:50.229000	1.795
58	299,6 XCSE	20231107 11:17:25.192000	17.377
44	299,4 XCSE	20231107 11:17:25.193000	13.174
$\overline{2}$	299,8 XCSE	20231107 11:17:57.290000	600
17	299,8 XCSE	20231107 11:17:57.290000	5.097
24	299,8 XCSE	20231107 11:17:57.290000	7.195
88	299,4 XCSE	20231107 11:18:54.103000	26.347
$\mathbf 1$	299,4 XCSE	20231107 11:18:54.103000	299
44	299,6 XCSE	20231107 11:23:16.691000	13.182
$\overline{2}$	299,6 XCSE	20231107 11:23:16.691000	599
$\mathbf 1$	299,8 XCSE	20231107 11:29:02.203000	300
33	300 XCSE	20231107 11:29:55.865000	9.900
36	300 XCSE	20231107 11:29:56.077000	10.800
92	299,8 XCSE	20231107 11:31:11.049000	27.582
44	299,6 XCSE	20231107 11:33:45.790000	13.182
16	300 XCSE	20231107 11:37:54.725000	4.800
50	300 XCSE	20231107 11:37:54.725000	15.000
47	299,6 XCSE	20231107 11:39:50.862000	14.081
47	298,8 XCSE	20231107 11:39:50.942000	14.044
16	299,4 XCSE	20231107 11:40:26.416000	4.790
48	299,4 XCSE	20231107 11:40:26.416000	14.371
34	299,4 XCSE	20231107 11:41:19.855000	10.180
65	299,4 XCSE	20231107 11:41:19.874000	19.461
53	299,2 XCSE	20231107 11:41:23.489000	15.858
82	299,2 XCSE	20231107 11:41:23.489000	24.534
91	299 XCSE	20231107 11:46:10.237000	27.209
		20231107 11:46:10.256000
89 89	298,8 XCSE 298,6 XCSE		26.593 26.575
88		20231107 11:46:11.206000 20231107 11:46:44.657000
	298,6 XCSE	20231107 11:48:54.116000	26.277
56 36	298,4 XCSE	20231107 11:48:54.116000	16.710
	298,4 XCSE		10.742
46	298,4 XCSE	20231107 11:48:54.118000	13.726
9	298,4 XCSE	20231107 11:48:54.118000	2.686
47	298,4 XCSE	20231107 11:48:54.118000	14.025
29	298,4 XCSE	20231107 11:48:54.119000	8.654
17	298,4 XCSE	20231107 11:48:54.120000	5.073
85	298,4 XCSE	20231107 11:48:54.120000	25.364
$\overline{2}$	298,2 XCSE	20231107 11:48:54.260000	596
88	298,8 XCSE	20231107 11:50:44.261000	26.294
89	298,8 XCSE	20231107 11:56:26.568000	26.593
20	298,6 XCSE	20231107 12:07:25.356000	5.972
26	298,6 XCSE	20231107 12:07:25.356000	7.764
90	298,2 XCSE	20231107 12:08:30.705000	26.838
47	298,4 XCSE	20231107 12:13:40.979000	14.025
48	298,2 XCSE	20231107 12:15:05.067000	14.314
174	298,2 XCSE	20231107 12:19:04.269000	51.887
100	298,8 XCSE	20231107 12:26:36.174807	29.880
100	298,8 XCSE	20231107 12:26:36.174864	29.880
100	298,8 XCSE	20231107 12:26:36.174895	29.880
50	298,8 XCSE	20231107 12:26:36.174895	14.940
45	298,8 XCSE	20231107 12:26:36.191000	13.446
100	298,8 XCSE	20231107 12:26:36.191468	29.880
45	298,8 XCSE	20231107 12:26:36.191525	13.446
55	298,8 XCSE	20231107 12:26:36.192042	16.434
45	298,8 XCSE	20231107 12:26:36.192042	13.446

100	298,8 XCSE	20231107 12:26:36.192338	29.880
6	298,8 XCSE	20231107 12:26:36.221000	1.793
38	298,8 XCSE	20231107 12:26:44.527000	11.354
$\,6$	298,8 XCSE	20231107 12:26:44.527000	1.793
100	298,8 XCSE	20231107 12:26:44.527379	29.880
4205	298,8 XCSE	20231107 12:26:44.527379	1.256.454
46	298,4 XCSE	20231107 12:30:33.998000	13.726
45	298,4 XCSE	20231107 12:30:33.998000	13.428
45	298,4 XCSE	20231107 12:30:33.998000	13.428
76	298,4 XCSE	20231107 12:32:27.809000	22.678
36	298,2 XCSE	20231107 12:34:38.205000	10.735
106	298,2 XCSE	20231107 12:34:38.205000	31.609
73	298,4 XCSE	20231107 12:37:52.285000	21.783
133	298,2 XCSE	20231107 12:38:16.777000	39.661
1	298,4 XCSE	20231107 12:49:12.499000	298
70	298,4 XCSE	20231107 12:49:22.424000	20.888
4	298,4 XCSE	20231107 12:51:36.290000	1.194
40	298,4 XCSE	20231107 12:51:36.290000	11.936
81	298,2 XCSE	20231107 12:53:35.397000	24.154
8	298,2 XCSE	20231107 12:53:35.397000	2.386
126	298,4 XCSE	20231107 13:06:55.072000	37.598
25	298,2 XCSE	20231107 13:07:23.616000	7.455
65	298,2 XCSE	20231107 13:11:30.413000	19.383
9	298,2 XCSE	20231107 13:11:30.413000	2.684
16	298,2 XCSE	20231107 13:11:30.413000	4.771
45	298,2 XCSE	20231107 13:11:30.413000	13.419
96	298 XCSE	20231107 13:11:30.433000	28.608
135 17	297,6 XCSE 298 XCSE	20231107 13:11:58.330000	40.176
		20231107 13:17:18.106000	5.066
18	298,4 XCSE	20231107 13:20:12.473000	5.371
111	298,4 XCSE	20231107 13:20:12.473000	33.122
23	298,8 XCSE	20231107 13:29:40.533000 20231107 13:30:06.334000	6.872
175	298,8 XCSE	20231107 13:30:06.334000	52.290
35	298,8 XCSE		10.458 26.575
89	298,6 XCSE	20231107 13:34:11.311000
47	298,8 XCSE	20231107 13:34:56.048000	14.044
39	298,8 XCSE	20231107 13:34:56.048000	11.653
87	298,6 XCSE	20231107 13:38:40.781000	25.978
93	298,2 XCSE	20231107 13:38:40.801000	27.733
30	298,2 XCSE	20231107 13:39:21.860000	8.946
63	298,2 XCSE	20231107 13:39:21.860000	18.787
44	298,2 XCSE	20231107 13:44:24.254000	13.121
13	298,2 XCSE	20231107 13:44:24.254000	3.877
62	298,4 XCSE	20231107 13:50:53.366000	18.501
55	298,4 XCSE	20231107 13:52:42.471000	16.412
45	298,4 XCSE	20231107 13:54:40.529000	13.428
44	298,4 XCSE	20231107 13:56:42.289000	13.130
$\mathbf{1}$	298,4 XCSE	20231107 13:56:42.289000	298
44	298,4 XCSE	20231107 13:58:43.290000	13.130
85	298,4 XCSE	20231107 14:02:29.290000	25.364
89	298,4 XCSE	20231107 14:02:29.309000	26.558
89	298,4 XCSE	20231107 14:03:09.573000	26.558
91	298,2 XCSE	20231107 14:04:44.219000	27.136
46	298,2 XCSE	20231107 14:04:44.219000	13.717
132	298 XCSE	20231107 14:04:44.237000	39.336
89	297,8 XCSE	20231107 14:04:44.258000	26.504
45	297,8 XCSE	20231107 14:04:44.316000	13.401
45	298 XCSE	20231107 14:19:52.289000	13.410
44	298 XCSE	20231107 14:21:12.290000	13.112

133	298 XCSE	20231107 14:21:12.290000	39.634
45	298 XCSE	20231107 14:21:12.290000	13.410
178	297,6 XCSE	20231107 14:21:12.826000	52.973
140	297,4 XCSE	20231107 14:22:12.069000	41.636
47	297,4 XCSE	20231107 14:22:12.069000	13.978
44	297,4 XCSE	20231107 14:22:12.485000	13.086
44	297,4 XCSE	20231107 14:22:42.447000	13.086
46	297,4 XCSE	20231107 14:23:30.688000	13.680
34	297,4 XCSE	20231107 14:24:05.751000	10.112
46	297,4 XCSE	20231107 14:24:24.666000	13.680
46	297,4 XCSE	20231107 14:26:09.316000	13.680
45	297,2 XCSE	20231107 14:31:21.874000	13.374
44	297,2 XCSE	20231107 14:31:21.874000	13.077
47	297,2 XCSE	20231107 14:36:30.859000	13.968
47	297 XCSE	20231107 14:36:32.830000	13.959
45	297 XCSE	20231107 14:36:33.327000	13.365
187	297,2 XCSE	20231107 14:47:55.149000	55.576
45	297 XCSE	20231107 14:49:50.342000	13.365
86	297 XCSE	20231107 14:49:50.342000	25.542
44	297 XCSE	20231107 14:49:50.342000	13.068
89	296,8 XCSE	20231107 14:49:57.466000	26.415
45	296,8 XCSE	20231107 14:49:57.466000	13.356
46	296,8 XCSE	20231107 14:49:59.444000	13.653
45	296,8 XCSE	20231107 14:51:02.446000	13.356
45	296,8 XCSE	20231107 14:51:02.448000	13.356
135	297,2 XCSE	20231107 15:03:11.291000	40.122
133	297 XCSE	20231107 15:12:17.664000	39.501
46	297 XCSE	20231107 15:12:20.728000	13.662
93	297,2 XCSE	20231107 15:21:26.580000	27.640
46	297,2 XCSE	20231107 15:21:26.580000	13.671
46	297 XCSE	20231107 15:21:26.608000	13.662
46	296,8 XCSE	20231107 15:21:49.041000	13.653
130	296,8 XCSE	20231107 15:24:22.422000	38.584
46	296,6 XCSE	20231107 15:25:39.026000	13.644
44	296,6 XCSE	20231107 15:25:39.026000	13.050
43	296,4 XCSE	20231107 15:26:31.709000	12.745
44	296,4 XCSE	20231107 15:27:18.042000	13.042
3	296,4 XCSE	20231107 15:27:18.042000	889
87	296,6 XCSE	20231107 15:31:06.081000	25.804
87	296,4 XCSE	20231107 15:31:40.934000	25.787
26	296,4 XCSE	20231107 15:34:36.938000	7.706
45	297 XCSE	20231107 15:36:24.125000	13.365
97	297 XCSE	20231107 15:36:24.125000	28.809
47	297 XCSE	20231107 15:36:24.126000	13.959
43	296,8 XCSE	20231107 15:36:35.820000	12.762
44	296,6 XCSE	20231107 15:37:42.315000	13.050
$\overline{\mathbf{4}}$	296,4 XCSE	20231107 15:39:18.002000	1.186
41	296,4 XCSE	20231107 15:39:18.002000	12.152
44	296 XCSE	20231107 15:44:04.806000	13.024
43	296 XCSE	20231107 15:44:04.806000	12.728
47	295,6 XCSE	20231107 15:44:04.940000	13.893
48	295,4 XCSE	20231107 15:44:05.075000	14.179
44	296,2 XCSE	20231107 15:44:40.322000	13.033
2000	296 XCSE	20231107 15:44:40.322236	592.000
45	295,8 XCSE	20231107 15:46:02.289000	13.311
43	295,6 XCSE	20231107 15:50:20.985000	12.711
45	295,6 XCSE	20231107 15:51:12.238000	13.302
1	295,6 XCSE	20231107 15:51:39.290000	296
43	295,6 XCSE	20231107 15:51:39.290000	12.711

$\mathbf 1$	295,6 XCSE	20231107 15:51:39.290000	296
44	295,6 XCSE	20231107 15:51:39.290000	13.006
44	295,6 XCSE	20231107 15:52:05.290000	13.006
45	295,6 XCSE	20231107 15:55:31.251000	13.302
44	295,6 XCSE	20231107 15:55:35.291000	13.006
$\mathbf{1}$	295,6 XCSE	20231107 15:55:35.291000	296
44	295,6 XCSE	20231107 15:55:57.588000	13.006
$\mathbf{1}$	295,6 XCSE	20231107 15:55:57.589000	296
46	295,6 XCSE	20231107 15:56:21.892000	13.598
44	295,4 XCSE	20231107 15:56:50.349000	12.998
44	295,4 XCSE	20231107 15:58:12.289000	12.998
47	295,4 XCSE	20231107 16:00:22.661000	13.884
46	295,6 XCSE	20231107 16:01:46.339000	13.598
46	295,6 XCSE	20231107 16:01:46.339000	13.598
25	295,4 XCSE	20231107 16:02:30.753000	7.385
20	295,4 XCSE	20231107 16:02:30.753000	5.908
42	295,4 XCSE	20231107 16:02:37.448000	12.407
5	295,4 XCSE	20231107 16:02:37.448000	1.477
45	295,2 XCSE	20231107 16:03:54.289000	13.284
45	295,2 XCSE	20231107 16:08:13.180000	13.284
$\mathbf{1}$	295,2 XCSE	20231107 16:08:13.180000	295
43	295,2 XCSE	20231107 16:08:38.607000	12.694
$\mathbf 1$	295,2 XCSE	20231107 16:08:38.607000	295
45	296,4 XCSE	20231107 16:10:20.507000	13.338
22	296,4 XCSE	20231107 16:10:20.507000	6.521
91	296 XCSE	20231107 16:11:36.308000	26.936
45	295,8 XCSE	20231107 16:12:10.225000	13.311
43	295,8 XCSE	20231107 16:16:54.729000	12.719
$\mathbf 1$	295,8 XCSE	20231107 16:16:54.729000	296
44	295,8 XCSE	20231107 16:16:54.729000	13.015
47	295,6 XCSE	20231107 16:16:55.675000	13.893
44	295,6 XCSE	20231107 16:18:54.290000	13.006
48	296 XCSE	20231107 16:24:07.989000	14.208
138	296,2 XCSE	20231107 16:24:36.652000	40.876
46	296 XCSE	20231107 16:25:14.088000	13.616
44	296 XCSE	20231107 16:25:51.603000	13.024
34	295,6 XCSE	20231107 16:27:24.821000	10.050
46	295,8 XCSE	20231107 16:28:25.902000	13.607
27	296 XCSE	20231107 16:30:27.939490	7.992
Volume	Price Venue	Time CET
44	294 XCSE	20231108 9:00:35.997000	12.936
48	294 XCSE	20231108 9:00:36.013000	14.112
87	296 XCSE	20231108 9:04:40.989000	25.752
47	296 XCSE	20231108 9:04:55.174000	13.912
88	295,4 XCSE	20231108 9:05:14.018000	25.995
44	295 XCSE	20231108 9:05:31.344000	12.980
45	294,6 XCSE	20231108 9:06:55.197000	13.257
44	294,6 XCSE	20231108 9:06:55.197000	12.962
44	294,6 XCSE	20231108 9:07:27.739000	12.962
44	294,6 XCSE	20231108 9:07:27.739000	12.962
47	294,2 XCSE	20231108 9:10:03.094000	13.827
46	294,2 XCSE	20231108 9:10:03.094000	13.533
44	294,2 XCSE	20231108 9:11:44.981000	12.945
95	294,2 XCSE	20231108 9:14:58.425000	27.949
57	294,6 XCSE	20231108 9:14:58.426000	16.792
45	294,2 XCSE	20231108 9:15:30.025000	13.239
64	295,2 XCSE	20231108 9:17:04.897000	18.893
94	295,2 XCSE	20231108 9:20:05.895000	27.749

62	295,2 XCSE	20231108 9:20:05.902000	18.302
47	295,2 XCSE	20231108 9:20:11.712000	13.874
47	295,4 XCSE	20231108 9:23:23.827000	13.884
133	295,4 XCSE	20231108 9:24:35.475000	39.288
17	295,2 XCSE	20231108 9:29:02.398000	5.018
30	295,2 XCSE	20231108 9:29:02.398000	8.856
44	295,2 XCSE	20231108 9:29:02.398000	12.989
116	295,2 XCSE	20231108 9:29:02.399000	34.243
90	295 XCSE	20231108 9:29:07.949000	26.550
50	294,8 XCSE	20231108 9:29:08.023000	14.740
45	294,8 XCSE	20231108 9:29:08.023000	13.266
87	294,8 XCSE	20231108 9:30:02.489000	25.648
20	295 XCSE	20231108 9:32:01.047000	5.900
116	295 XCSE	20231108 9:32:01.047000	34.220
130	294,8 XCSE	20231108 9:32:05.271000	38.324
89	294,8 XCSE	20231108 9:37:59.742000	26.237
139	294,6 XCSE	20231108 9:41:48.321000	40.949
46	294,4 XCSE	20231108 9:41:48.338000	13.542
88	294,4 XCSE	20231108 9:41:48.338000	25.907
45	294,4 XCSE	20231108 9:49:41.817000	13.248
132	294,8 XCSE	20231108 9:52:28.622000	38.914
134	294,6 XCSE	20231108 9:53:03.038000	39.476
44	294,6 XCSE	20231108 9:53:03.038000	12.962
129	294,6 XCSE	20231108 9:53:03.039000	38.003
80	294,6 XCSE	20231108 9:59:31.861000	23.568
130	294,8 XCSE	20231108 10:01:00.927000	38.324
141	294,6 XCSE	20231108 10:01:00.962000	41.539
95	294,4 XCSE	20231108 10:01:01.575000	27.968
47	294,4 XCSE	20231108 10:01:01.575000	13.837
137	294,2 XCSE	20231108 10:01:04.391000	40.305
45		20231108 10:01:07.399000
90	294 XCSE	20231108 10:07:15.703000	13.230 26.478
	294,2 XCSE
43	294,4 XCSE	20231108 10:10:16.892000	12.659
96	294,4 XCSE	20231108 10:10:16.892000	28.262
89	294,2 XCSE	20231108 10:10:17.626000	26.184
5	294,2 XCSE	20231108 10:10:17.626000	1.471
47	294,2 XCSE	20231108 10:10:17.627000	13.827
92	294 XCSE	20231108 10:12:03.538000	27.048
50	294 XCSE	20231108 10:12:07.890000	14.700
41	294 XCSE	20231108 10:12:07.890000	12.054
34	293,6 XCSE	20231108 10:16:35.612000	9.982
13	293,6 XCSE	20231108 10:16:35.612000	3.817
47	293,6 XCSE	20231108 10:16:35.612000	13.799
12	293,6 XCSE	20231108 10:16:35.612000	3.523
35	293,6 XCSE	20231108 10:16:35.612000	10.276
92	293,4 XCSE	20231108 10:16:35.631000	26.993
46	294 XCSE	20231108 10:29:31.135000	13.524
46	294 XCSE	20231108 10:29:31.135000	13.524
46	294 XCSE	20231108 10:29:31.135000	13.524
74	294 XCSE	20231108 10:36:59.534000	21.756
14	294 XCSE	20231108 10:36:59.534000	4.116
46	293,8 XCSE	20231108 10:38:55.849000	13.515
3	294 XCSE	20231108 10:41:43.038000	882
30	294,2 XCSE	20231108 10:41:50.020000	8.826
327	293,8 XCSE	20231108 10:41:54.016000	96.073
46	293,6 XCSE	20231108 10:41:54.147000	13.506
130	294 XCSE	20231108 10:46:50.881000	38.220
141	293,6 XCSE	20231108 10:49:25.108000	41.398
47	293,6 XCSE	20231108 10:49:25.108000	13.799

46	293,6 XCSE	20231108 10:49:25.108000	13.506
47	293,6 XCSE	20231108 10:49:25.108000	13.799
47	293,6 XCSE	20231108 10:49:25.108000	13.799
261	293,4 XCSE	20231108 10:49:26.312000	76.577
22	293 XCSE	20231108 10:49:27.027000	6.446
23	293 XCSE	20231108 10:49:27.027000	6.739
23	293 XCSE	20231108 10:50:46.359000	6.739
44	293 XCSE	20231108 10:52:25.008000	12.892
43	293 XCSE	20231108 10:52:25.008000	12.599
87	293 XCSE	20231108 10:55:46.102000	25.491
52	292,8 XCSE	20231108 10:56:03.615000	15.226
35	292,8 XCSE	20231108 10:58:46.535000	10.248
52	292,8 XCSE	20231108 10:58:46.535000	15.226
44	292,8 XCSE	20231108 10:58:46.535000	12.883
43	292,8 XCSE	20231108 10:58:46.535000	12.590
27	292,6 XCSE	20231108 10:58:46.584000	7.900
19	292,6 XCSE	20231108 10:58:46.584000	5.559
21	292,6 XCSE	20231108 11:02:54.617000	6.145
71	292,6 XCSE	20231108 11:02:54.617000	20.775
92	292,4 XCSE	20231108 11:12:05.378000	26.901
90	292 XCSE	20231108 11:12:19.464000	26.280
44	292 XCSE	20231108 11:12:19.464000	12.848
36	291,6 XCSE	20231108 11:14:34.607000	10.498
99	291,6 XCSE	20231108 11:14:34.607000	28.868
45	291,6 XCSE	20231108 11:14:34.607000	13.122
137	291,4 XCSE	20231108 11:21:11.460000	39.922
135	291,2 XCSE	20231108 11:22:16.525000	39.312
136	291,2 XCSE	20231108 11:24:49.400000	39.603
135	291,4 XCSE	20231108 11:25:49.642000	39.339
92	291,2 XCSE	20231108 11:26:11.227000	26.790
44	290,8 XCSE	20231108 11:26:45.410000	12.795
45	291 XCSE	20231108 11:27:44.831000	13.095
47	290,6 XCSE	20231108 11:27:46.375000	13.658
52	291,8 XCSE	20231108 11:36:00.642000	15.174
24	291,8 XCSE	20231108 11:36:00.642000	7.003
90	291,6 XCSE	20231108 11:36:31.250000	26.244
45	291,2 XCSE	20231108 11:38:01.146000	13.104
58	293 XCSE	20231108 11:55:05.327000	16.994
134	292,6 XCSE	20231108 11:55:38.268000	39.208
89	292,4 XCSE	20231108 11:59:09.162000	26.024
45	292,2 XCSE	20231108 12:04:47.521000	13.149
34	292,2 XCSE	20231108 12:05:54.641000	9.935
9	292,2 XCSE	20231108 12:10:07.119000	2.630
131	292,2 XCSE	20231108 12:12:39.097000	38.278
131	291,8 XCSE	20231108 12:13:50.370000	38.226
43	291,8 XCSE	20231108 12:13:50.370000	12.547
44	291,8 XCSE	20231108 12:13:50.371000	12.839
170	292,2 XCSE	20231108 12:15:24.734000	49.674
9	292,2 XCSE	20231108 12:15:24.734000	2.630
22	292,8 XCSE	20231108 12:22:57.707000	6.442
209	292,8 XCSE	20231108 12:22:57.707000	61.195
43	292,8 XCSE	20231108 12:38:24.774000	12.590
50	292,8 XCSE	20231108 12:38:24.774000	14.640
46	292,8 XCSE	20231108 12:38:24.774000	13.469
139	292,6 XCSE	20231108 12:46:28.958000	40.671
34	292,6 XCSE	20231108 12:46:28.958000	9.948
13	292,6 XCSE	20231108 12:46:28.958000	3.804
189	292,6 XCSE	20231108 12:46:28.975000	55.301
189	292,6 XCSE	20231108 12:46:28.976000	55.301

142	292,8 XCSE	20231108 13:01:12.234000	41.578
107	292,8 XCSE	20231108 13:01:12.381000	31.330
45	292,4 XCSE	20231108 13:02:41.276000	13.158
42	292,8 XCSE	20231108 13:13:39.220000	12.298
47	292,8 XCSE	20231108 13:13:39.220000	13.762
88	292,8 XCSE	20231108 13:14:06.462000	25.766
30	292,6 XCSE	20231108 13:17:25.200000	8.778
60	292,6 XCSE	20231108 13:19:37.784000	17.556
29	292,6 XCSE
		20231108 13:19:37.784000	8.485
140	292,8 XCSE	20231108 13:22:21.303000	40.992
46	292,8 XCSE	20231108 13:23:30.118000	13.469
44	292,8 XCSE	20231108 13:27:34.276000	12.883
1	292,8 XCSE	20231108 13:27:34.276000	293
25	292,6 XCSE	20231108 13:33:18.315000	7.315
133	293,6 XCSE	20231108 13:40:47.445000	39.049
90	293,4 XCSE	20231108 13:46:34.517000	26.406
91	293,4 XCSE	20231108 13:49:35.802000	26.699
33	294,2 XCSE	20231108 14:06:11.329000	9.709
107	294,2 XCSE	20231108 14:06:11.329000	31.479
46	294,2 XCSE	20231108 14:06:11.329000	13.533
47	294,2 XCSE	20231108 14:06:11.329000	13.827
12	293,8 XCSE	20231108 14:07:05.009000	3.526
10	293,8 XCSE	20231108 14:13:05.329000	2.938
5	294,4 XCSE	20231108 14:17:55.814000	1.472
36	294,4 XCSE	20231108 14:17:56.065000	10.598
44	294,8 XCSE	20231108 14:18:36.275000	12.971
60	294,4 XCSE	20231108 14:18:38.402000	17.664
29	294,4 XCSE	20231108 14:18:38.402000	8.538
$\overline{2}$	294,4 XCSE	20231108 14:30:06.939000	589
42	294,4 XCSE	20231108 14:30:06.939000	12.365
45	294,4 XCSE	20231108 14:30:06.939000	13.248
135	294,2 XCSE	20231108 14:30:06.995000	39.717
47	294 XCSE	20231108 14:32:52.275000	13.818
44	294 XCSE	20231108 14:33:58.277000	12.936
$\overline{\mathbf{4}}$	294 XCSE	20231108 14:33:58.277000	1.176
43	294,2 XCSE	20231108 14:38:12.275000	12.651
$\boldsymbol{2}$	294,2 XCSE	20231108 14:39:13.929000	588
42	294,2 XCSE	20231108 14:39:13.929000	12.356
1	294,2 XCSE	20231108 14:39:38.349000	294
46	294,2 XCSE	20231108 14:39:38.349000	13.533
45	294,2 XCSE	20231108 14:41:01.701000	13.239
45	294,2 XCSE	20231108 14:42:23.402000	13.239
45	294,2 XCSE	20231108 14:43:28.276000	13.239
45	294,2 XCSE	20231108 14:44:32.912000	13.239
47	294,2 XCSE	20231108 14:45:40.342000	13.827
		20231108 14:48:56.299000
89	294,4 XCSE		26.202
139	294,4 XCSE	20231108 14:49:00.279000	40.922
89	294,6 XCSE	20231108 14:49:35.547000	26.219
91	294,4 XCSE	20231108 14:49:47.900000	26.790
125	294,6 XCSE	20231108 14:53:24.141000	36.825
16	294,6 XCSE	20231108 14:53:24.141000	4.714
$\overline{7}$	294,6 XCSE	20231108 14:57:30.135000	2.062
46	294,8 XCSE	20231108 15:02:11.275000	13.561
44	294,8 XCSE	20231108 15:03:22.275000	12.971
44	294,8 XCSE	20231108 15:04:28.868000	12.971
175	295,4 XCSE	20231108 15:10:27.276000	51.695
133	295,4 XCSE	20231108 15:12:31.556000	39.288
227	296,2 XCSE	20231108 15:19:49.276000	67.237
221	296 XCSE	20231108 15:20:01.276000	65.416

87	297,2 XCSE	20231108 15:26:52.821000	25.856
5	297,2 XCSE	20231108 15:27:42.982000	1.486
41	297,2 XCSE	20231108 15:27:42.982000	12.185
142	297 XCSE	20231108 15:28:47.088000	42.174
174	296,6 XCSE	20231108 15:29:27.171000	51.608
79	296,4 XCSE	20231108 15:35:00.888000	23.416
53	296,4 XCSE	20231108 15:35:00.888000	15.709
94	296,4 XCSE	20231108 15:35:00.906000	27.862
3	296,8 XCSE	20231108 15:38:20.145000	890
35	296,8 XCSE	20231108 15:38:20.145000	10.388
141	296,6 XCSE	20231108 15:38:20.149000	41.821
66	296,6 XCSE	20231108 15:38:20.168000	19.576
72	296,4 XCSE	20231108 15:38:20.268000	21.341
59	296,4 XCSE	20231108 15:38:20.268000	17.488
4	296,2 XCSE	20231108 15:38:52.373000	1.185
129	296,2 XCSE	20231108 15:38:52.373000	38.210
44	297 XCSE	20231108 15:44:39.110000	13.068
179	296,6 XCSE	20231108 15:46:05.599000	53.091
45	296,6 XCSE	20231108 15:46:05.599000	13.347
150	296,6 XCSE	20231108 15:46:05.599000	44.490
130	296,8 XCSE	20231108 15:46:05.599000	38.584
183	296,8 XCSE	20231108 15:47:14.975000	54.314
74	297,2 XCSE	20231108 15:51:04.567000	21.993
115	297,2 XCSE	20231108 15:51:04.567000	34.178
91	297,2 XCSE	20231108 15:52:27.517000	27.045
91	297,6 XCSE	20231108 15:54:25.213000	27.082
9	297,4 XCSE	20231108 15:57:07.477000	2.677
79	297,4 XCSE	20231108 15:57:07.477000	23.495
44	297,4 XCSE	20231108 15:57:07.477000	13.086
44	297,4 XCSE	20231108 15:57:07.477000	13.086
136	297,2 XCSE	20231108 15:57:07.684000	40.419
184	297 XCSE	20231108 15:57:28.428000	54.648
45	296,6 XCSE	20231108 16:00:54.344000	13.347
45	296,6 XCSE	20231108 16:00:54.344000	13.347
52	296,4 XCSE	20231108 16:05:40.422000	15.413
37	296,4 XCSE	20231108 16:05:40.768000	10.967
95	296,6 XCSE	20231108 16:05:46.962000	28.177
47	296,6 XCSE	20231108 16:06:14.487000	13.940
52	296,4 XCSE	20231108 16:06:17.203000	15.413
41	296,4 XCSE	20231108 16:06:17.203000	12.152
43	296,6 XCSE	20231108 16:07:24.275000	12.754
89	296,4 XCSE	20231108 16:11:37.205000	26.380
44	296,4 XCSE	20231108 16:11:37.205000	13.042
30	296,4 XCSE	20231108 16:12:53.009000	8.892
175	296,4 XCSE	20231108 16:15:51.620000	51.870
137	296,4 XCSE	20231108 16:15:51.621000	40.607
132	296,2 XCSE	20231108 16:16:10.621000	39.098
44	296,2 XCSE	20231108 16:16:10.621000	13.033
183	296 XCSE	20231108 16:22:28.421000	54.168
46	296 XCSE	20231108 16:22:28.421000	13.616
57	295,8 XCSE	20231108 16:22:36.277000	16.861
12	295,8 XCSE	20231108 16:26:56.118000	3.550
45	295,8 XCSE	20231108 16:28:01.448000	13.311
92	296,2 XCSE	20231108 16:28:01.901000	27.250
8	296,2 XCSE	20231108 16:28:01.901000	2.370
55	296,2 XCSE	20231108 16:28:01.901000	16.291
65	296,2 XCSE	20231108 16:28:01.901000	19.253
47	296,2 XCSE	20231108 16:28:01.901000	13.921
11	296,2 XCSE	20231108 16:28:01.901000	3.258

33	296 XCSE	20231108 16:28:03.937000	9.768
102	296 XCSE	20231108 16:28:03.937000	30.192
95	295,8 XCSE	20231108 16:29:05.678000	28.101
47	296 XCSE	20231108 16:32:35.413000	13.912
$\overline{\mathbf{4}}$	296 XCSE	20231108 16:32:35.413000	1.184
45	296 XCSE	20231108 16:32:35.413000	13.320
27	296 XCSE	20231108 16:32:35.413000	7.992
76	296,2 XCSE	20231108 16:37:02.398000	22.511
46	296,2 XCSE	20231108 16:37:02.399000	13.625
57	296 XCSE	20231108 16:37:02.400000	16.872
34	296 XCSE	20231108 16:37:02.400000	10.064
47	296,4 XCSE	20231108 16:37:03.192000	13.931
24	296,4 XCSE	20231108 16:37:06.427000	7.114
11	296,4 XCSE	20231108 16:37:07.181000	3.260
7	296,4 XCSE	20231108 16:37:11.036000	2.075
4	296,4 XCSE	20231108 16:37:15.988000	1.186
4	296,4 XCSE	20231108 16:37:20.446000	1.186
3	296,4 XCSE	20231108 16:37:24.520000	889
6	296,4 XCSE	20231108 16:37:28.517000	1.778
45	296,4 XCSE	20231108 16:37:28.517000	13.338
$\,6$	296,6 XCSE	20231108 16:38:03.271000	1.780
79	296,6 XCSE	20231108 16:38:03.271000	23.431
15	296,6 XCSE	20231108 16:38:03.297000	4.449
41	296,6 XCSE	20231108 16:38:04.249000	12.161
42	296,6 XCSE	20231108 16:38:04.250000	12.457
46	296,6 XCSE	20231108 16:38:04.269000	13.644
76	296,6 XCSE	20231108 16:38:10.276000	22.542
17	296,6 XCSE	20231108 16:38:13.453000	5.042
74	296,6 XCSE	20231108 16:38:13.473000	21.948
		20231108 16:38:17.462000
$\overline{\mathbf{4}}$	296,6 XCSE		1.186
13	296,6 XCSE	20231108 16:38:31.420000	3.856
120	296,6 XCSE	20231108 16:38:31.420000	35.592
73	296,6 XCSE	20231108 16:38:31.540000	21.652
110	296,6 XCSE	20231108 16:38:31.540000	32.626
45	296,6 XCSE	20231108 16:38:31.561000	13.347
138	296,2 XCSE	20231108 16:39:25.816000	40.876
95	296,2 XCSE	20231108 16:39:25.816000	28.139
36	296,2 XCSE	20231108 16:40:14.080000	10.663
54	296,2 XCSE	20231108 16:41:49.709000	15.995
86	296,2 XCSE	20231108 16:41:49.710000	25.473
47	296,2 XCSE	20231108 16:43:08.378000	13.921
87	296,2 XCSE	20231108 16:45:47.818493	25.769
125	296,2 XCSE	20231108 16:45:47.836937	37.025
38	296,2 XCSE	20231108 16:45:47.836941	11.256
Volume	Price Venue	Time CET
89	297,4 XCSE	20231109 9:01:31.738000	26.469
93	296,6 XCSE	20231109 9:03:02.543000	27.584
91	297,6 XCSE	20231109 9:06:57.923000	27.082
97	297,8 XCSE	20231109 9:07:09.739000	28.887
55	297,8 XCSE	20231109 9:08:05.867000	16.379
46	297,8 XCSE	20231109 9:08:49.971000	13.699
47	297,8 XCSE	20231109 9:09:32.971000	13.997
27	297,8 XCSE	20231109 9:10:16.582000	8.041
47	297,6 XCSE	20231109 9:10:41.971000	13.987
	297 XCSE
95		20231109 9:10:54.773000	28.215
93	296,8 XCSE	20231109 9:12:04.358000	27.602
90	296,6 XCSE	20231109 9:12:09.761000	26.694
47	296,6 XCSE	20231109 9:13:01.682000	13.940

92	296,4 XCSE	20231109 9:14:24.375000	27.269
45	296 XCSE	20231109 9:14:46.066000	13.320
44	295,6 XCSE	20231109 9:14:46.084000	13.006
44	296,4 XCSE	20231109 9:17:42.972000	13.042
48	296,4 XCSE	20231109 9:18:58.256000	14.227
89	297,4 XCSE	20231109 9:29:20.669000	26.469
115	298,8 XCSE	20231109 9:35:07.510000	34.362
46	298,8 XCSE	20231109 9:35:07.510000	13.745
92	298,6 XCSE	20231109 9:36:45.735000	27.471
93	298,6 XCSE	20231109 9:37:51.804000	27.770
93	298,2 XCSE	20231109 9:37:51.810000	27.733
49	298,8 XCSE	20231109 9:38:30.993000	14.641
175	298,8 XCSE	20231109 9:40:44.825000	52.290
93	298,6 XCSE	20231109 9:44:27.776000	27.770
150	298,6 XCSE	20231109 9:44:27.793000	44.790
140	298,6 XCSE	20231109 9:47:46.346000	41.804
134	298,4 XCSE	20231109 9:53:18.016000	39.986
105	298,4 XCSE	20231109 9:53:18.017000	31.332
3	298 XCSE	20231109 9:55:04.569000	894
127	298 XCSE	20231109 9:55:04.569000	37.846
91	298 XCSE	20231109 10:01:59.047000	27.118
29	297,6 XCSE	20231109 10:03:02.659000	8.630
44	297,2 XCSE	20231109 10:08:33.706000	13.077
117	298,2 XCSE	20231109 10:15:58.476000	34.889
22	298,2 XCSE	20231109 10:15:58.476000	6.560
220	298,2 XCSE	20231109 10:16:17.506000	65.604
140	298,2 XCSE	20231109 10:16:17.506000	41.748
170	298,4 XCSE	20231109 10:17:55.470000	50.728
45	298,4 XCSE	20231109 10:19:10.972000	13.428
47	298,4 XCSE	20231109 10:20:25.761000	14.025
95	298 XCSE	20231109 10:20:27.068000	28.310
33	298,4 XCSE	20231109 10:24:22.971000	9.847
$10$	298,4 XCSE	20231109 10:24:22.971000	2.984
47	298,4 XCSE	20231109 10:25:34.971000	14.025
47	298,4 XCSE	20231109 10:26:54.118000	14.025
43	298,4 XCSE	20231109 10:28:11.972000	12.831
47	298,8 XCSE	20231109 10:29:12.971000	14.044
47	298,6 XCSE	20231109 10:30:22.972000	14.034
17	298,8 XCSE	20231109 10:31:06.690000	5.080
13	298,8 XCSE	20231109 10:31:08.655000	3.884
8	298,8 XCSE	20231109 10:32:32.163000	2.390
87	298,8 XCSE	20231109 10:32:32.163000	25.996
43	298,8 XCSE	20231109 10:34:52.797000	12.848
12	298,8 XCSE	20231109 10:36:05.971000	3.586
16	298,8 XCSE	20231109 10:36:26.971000	4.781
$\overline{7}$	298,8 XCSE	20231109 10:36:52.971000	2.092
14	298,8 XCSE	20231109 10:38:01.654000	4.183
$\overline{7}$	298,8 XCSE	20231109 10:38:50.638000	2.092
88	298,8 XCSE	20231109 10:38:50.638000	26.294
7	298,8 XCSE	20231109 10:40:12.971000	2.092
4	298,4 XCSE	20231109 10:40:50.036000	1.194
46	298 XCSE	20231109 10:41:24.202000	13.708
5	298 XCSE	20231109 10:41:28.381000	1.490
44	298,2 XCSE	20231109 10:44:32.747000	13.121
44	298,2 XCSE	20231109 10:44:32.747000	13.121
169	298,2 XCSE	20231109 10:45:27.617000	50.396
36	298 XCSE	20231109 10:45:28.730000	10.728
57	298 XCSE	20231109 10:45:28.730000	16.986
74	298,2 XCSE	20231109 10:48:32.134000	22.067

19	298,2 XCSE	20231109 10:48:32.134000	5.666
11	298 XCSE	20231109 10:50:16.692000	3.278
11	297,8 XCSE	20231109 10:51:52.636000	3.276
77	297,8 XCSE	20231109 10:51:52.636000	22.931
51	298 XCSE	20231109 10:52:42.398000	15.198
44	298 XCSE	20231109 10:53:49.971000	13.112
14	298 XCSE	20231109 10:55:01.072000	4.172
115	298,6 XCSE	20231109 10:57:02.836000	34.339
37	298,6 XCSE	20231109 10:58:39.971000	11.048
9	298,6 XCSE	20231109 10:58:39.971000	2.687
127	298,6 XCSE	20231109 11:01:28.187000	37.922
44	298,4 XCSE	20231109 11:09:04.786000	13.130
47	298,2 XCSE	20231109 11:09:10.784000	14.015
147	298,2 XCSE	20231109 11:09:10.923000	43.835
10	298,6 XCSE	20231109 11:26:46.689000	2.986
60	298,6 XCSE	20231109 11:26:46.689000	17.916
10	298,6 XCSE	20231109 11:26:47.858000	2.986
10	298,6 XCSE	20231109 11:26:48.691000	2.986
73	298,6 XCSE	20231109 11:29:39.075000	21.798
11	298,6 XCSE	20231109 11:29:39.080000	3.285
40	298,6 XCSE	20231109 11:29:39.100000	11.944
5	298,6 XCSE	20231109 11:30:01.143000	1.493
$\overline{2}$	298,6 XCSE	20231109 11:30:01.182000	597
47	297,8 XCSE	20231109 11:30:23.018000	13.997
44	298,2 XCSE	20231109 11:35:02.990000	13.121
5568	298,2 XCSE	20231109 11:39:12.655034	1.660.378
48	298 XCSE	20231109 11:46:50.610000	14.304
71	298 XCSE	20231109 11:46:51.566000	21.158
17	298 XCSE	20231109 11:46:54.117000	5.066
5	298,2 XCSE	20231109 11:48:33.796000	1.491
$\mathbf 1$	298,2 XCSE	20231109 11:48:33.796000	298
13	298,2 XCSE	20231109 11:48:33.796000	3.877
10	298,4 XCSE	20231109 11:48:57.081000	2.984
17	298,4 XCSE	20231109 11:49:34.209000	5.073
$\overline{\mathbf{4}}$	298,4 XCSE	20231109 11:49:34.237000	1.194
17	298,4 XCSE	20231109 11:50:14.117000	5.073
4	298,4 XCSE	20231109 11:50:14.154000	1.194
9	298,4 XCSE	20231109 11:51:01.178000	2.686
8	298,4 XCSE	20231109 11:53:14.228000	2.387
14	298,4 XCSE	20231109 11:55:16.711000	4.178
$\overline{2}$	298,4 XCSE	20231109 11:55:59.229000	597
90	298,6 XCSE	20231109 11:58:45.112000	26.874
35	298,6 XCSE	20231109 11:58:45.112000	10.451
34	298,6 XCSE	20231109 11:58:45.112000	10.152
3	298,6 XCSE	20231109 11:58:45.112000	896
11	298,6 XCSE	20231109 11:58:45.112000	3.285
84	298,6 XCSE	20231109 11:58:45.112000	25.082
9	298,6 XCSE	20231109 11:58:45.112000	2.687
41	299,2 XCSE	20231109 12:01:11.086000	12.267
92	299,2 XCSE	20231109 12:01:43.181000	27.526
175	299,2 XCSE	20231109 12:01:43.183000	52.360
175	299,2 XCSE	20231109 12:01:43.702000	52.360
33	299,2 XCSE	20231109 12:01:43.702000	9.874
46	299 XCSE	20231109 12:09:14.971000	13.754
47	299,2 XCSE	20231109 12:16:50.699000	14.062
48	299 XCSE	20231109 12:21:57.286000	14.352
45	299 XCSE	20231109 12:21:57.286000	13.455
46	299 XCSE	20231109 12:21:57.286000	13.754
89	299,8 XCSE	20231109 12:47:47.779000	26.682

93	299,6 XCSE	20231109 12:48:22.452000	27.863
90	299,6 XCSE	20231109 12:48:22.466000	26.964
91	299,6 XCSE	20231109 12:48:22.583000	27.264
46	299,6 XCSE	20231109 12:51:26.625000	13.782
46	299,8 XCSE	20231109 13:01:16.651000	13.791
46	300 XCSE	20231109 13:10:22.745000	13.800
47	299,6 XCSE	20231109 13:18:36.977000	14.081
48	299,8 XCSE	20231109 13:29:12.600000	14.390
46	299,8 XCSE	20231109 13:36:12.395000	13.791
45	299,8 XCSE	20231109 13:53:04.036000	13.491
44	300,6 XCSE	20231109 14:16:50.123000	13.226
71	301 XCSE	20231109 14:23:28.262000	21.371
44	300,8 XCSE	20231109 14:23:28.263000	13.235
45	300,6 XCSE	20231109 14:25:43.483000	13.527
46	300,6 XCSE	20231109 14:27:57.252000	13.828
45	300,6 XCSE	20231109 14:30:47.864000	13.527
47	300,6 XCSE	20231109 14:33:09.586000	14.128
45	300,6 XCSE	20231109 14:40:09.973000	13.527
14	300,6 XCSE	20231109 14:42:52.972000	4.208
12	300,6 XCSE	20231109 14:42:52.972000	3.607
12	300,6 XCSE	20231109 14:42:52.972000	3.607
9	300,6 XCSE	20231109 14:42:52.972000	2.705
95	300,4 XCSE	20231109 14:51:05.834000	28.538
1	300,2 XCSE	20231109 14:51:08.861000	300
94	300,2 XCSE	20231109 14:51:08.908000	28.219
28	300 XCSE	20231109 14:56:05.667000	8.400
13	300 XCSE	20231109 14:56:06.485000	3.900
6	300 XCSE	20231109 14:56:06.485000	1.800
47	300 XCSE	20231109 14:56:06.485000	14.100
47	300 XCSE	20231109 14:56:06.485000	14.100
28	300 XCSE	20231109 14:56:06.485000	8.400
136	300,6 XCSE	20231109 15:02:21.015000	40.882
57	300 XCSE	20231109 15:11:28.145000	17.100
30	300 XCSE	20231109 15:16:46.107000	9.000
10	300 XCSE	20231109 15:16:46.107000	3.000
30	300 XCSE	20231109 15:21:24.653000	9.000
14	300 XCSE	20231109 15:21:24.653000	4.200
101	300,8 XCSE	20231109 15:31:13.908000	30.381
13	300,6 XCSE	20231109 15:31:14.449000	3.908
68	300,6 XCSE	20231109 15:31:14.449000	20.441
11	300,6 XCSE	20231109 15:31:14.689000	3.307
81	300,6 XCSE	20231109 15:31:14.689000	24.349
15	301 XCSE	20231109 15:33:42.371000	4.515
11	301 XCSE	20231109 15:33:42.371000	3.311
11	301 XCSE	20231109 15:33:43.451000	3.311
49	301 XCSE	20231109 15:33:58.544000	14.749
44
49	301,2 XCSE	20231109 15:35:10.549000 20231109 15:35:10.549000	13.253
	301,2 XCSE		14.759
92	301 XCSE	20231109 15:37:37.226000 20231109 15:41:49.658000	27.692
150	301,4 XCSE		45.210
45	301,4 XCSE	20231109 15:41:49.658000	13.563
88	301,2 XCSE	20231109 15:44:10.487000	26.506
44	301,2 XCSE	20231109 15:44:10.487000	13.253
91	301,2 XCSE	20231109 15:46:39.020000	27.409
87	301 XCSE	20231109 15:47:28.054000	26.187
44	300,8 XCSE	20231109 15:47:41.036000	13.235
72	301,2 XCSE	20231109 15:51:48.701000	21.686
64	301,2 XCSE	20231109 15:53:46.723000	19.277
46	301,2 XCSE	20231109 15:55:12.972000	13.855

47	301,2 XCSE	20231109 15:56:32.971000	14.156
75	301,4 XCSE	20231109 15:58:49.270000	22.605
53	301,4 XCSE	20231109 16:00:24.535000	15.974
89	301,2 XCSE	20231109 16:00:59.781000	26.807
10	301,2 XCSE	20231109 16:02:42.801000	3.012
93	301,6 XCSE	20231109 16:05:23.296000	28.049
89	301,4 XCSE	20231109 16:06:22.719000	26.825
47
	301,2 XCSE	20231109 16:06:22.756000	14.156
59	301,4 XCSE	20231109 16:07:28.288000	17.783
45	301,2 XCSE	20231109 16:07:40.102000	13.554
44	301,2 XCSE	20231109 16:07:40.102000	13.253
44	301,2 XCSE	20231109 16:10:21.702000	13.253
47	301,2 XCSE	20231109 16:14:52.728000	14.156
46	301,2 XCSE	20231109 16:14:52.728000	13.855
46	301,2 XCSE	20231109 16:14:52.728000	13.855
46	301,2 XCSE	20231109 16:14:52.728000	13.855
47	301,2 XCSE	20231109 16:14:52.772000	14.156
47	301,2 XCSE	20231109 16:17:25.231000	14.156
44	301 XCSE	20231109 16:19:49.034000	13.244
103	301,4 XCSE	20231109 16:28:50.596000	31.044
36	301,4 XCSE	20231109 16:29:03.331000	10.850
90	301,4 XCSE	20231109 16:29:03.332000	27.126
45	301,2 XCSE	20231109 16:29:12.322000	13.554
$\overline{2}$	301,2 XCSE	20231109 16:31:50.471020	602
Volume	Price Venue	Time CET
93	301,6 XCSE	20231110 9:02:00.035000	28.049
87	302,4 XCSE	20231110 9:06:42.101000	26.309
131	302,4 XCSE	20231110 9:07:09.410000	39.614
90	302,2 XCSE	20231110 9:08:10.749000	27.198
93	302,2 XCSE	20231110 9:09:44.751000	28.105
93	301,8 XCSE	20231110 9:11:00.228000	28.067
88	302 XCSE	20231110 9:12:26.733000	26.576
46	301,8 XCSE	20231110 9:15:25.225000	13.883
$\mathbf{3}$	301,8 XCSE	20231110 9:16:30.053000	905
85	302 XCSE	20231110 9:20:10.509000	25.670
26	302 XCSE	20231110 9:20:10.509000	7.852
81	302 XCSE	20231110 9:20:10.562000	24.462
26	302 XCSE	20231110 9:21:08.225000	7.852
43	301,8 XCSE	20231110 9:21:46.225000	12.977
$\overline{7}$	301,8 XCSE	20231110 9:22:48.225000	2.113
88	301,2 XCSE	20231110 9:23:03.548000	26.506
28	301,8 XCSE	20231110 9:27:09.102000	8.450
$\overline{2}$	301,8 XCSE	20231110 9:27:09.123000	604
175	301,8 XCSE	20231110 9:27:40.045000	52.815
26	301,8 XCSE	20231110 9:27:40.045000	7.847
43	302,2 XCSE	20231110 9:28:55.225000	12.995
44	301,6 XCSE	20231110 9:30:40.128000	13.270
43	301,6 XCSE	20231110 9:30:40.128000	12.969
$\overline{\mathbf{4}}$	302,2 XCSE	20231110 9:36:01.681000	1.209
44	302 XCSE	20231110 9:36:11.724000	13.288
47	302 XCSE
		20231110 9:39:10.011000	14.194
44	301,6 XCSE	20231110 9:44:26.129000	13.270
43	301,6 XCSE	20231110 9:44:26.129000	12.969
43	301,6 XCSE	20231110 9:44:26.129000	12.969
259	301,6 XCSE	20231110 9:44:26.130000	78.114
33	301,6 XCSE	20231110 9:45:42.225000	9.953
88	301,6 XCSE	20231110 9:45:58.633000	26.541
92	301,6 XCSE	20231110 9:53:00.413000	27.747

90	301,6 XCSE	20231110 9:54:17.135000	27.144
40	301,6 XCSE	20231110 9:55:49.210000	12.064
92	301,6 XCSE	20231110 9:57:50.913000	27.747
44	301,4 XCSE	20231110 9:57:50.933000	13.262
38	301,2 XCSE	20231110 10:00:09.148000	11.446
95	301,2 XCSE	20231110 10:01:09.486000	28.614
91	301 XCSE	20231110 10:01:13.110000	27.391
48	300,8 XCSE	20231110 10:06:57.619000	14.438
130	300 XCSE	20231110 10:07:02.735000	39.000
7	300 XCSE	20231110 10:07:02.735000	2.100
$\overline{7}$	300,6 XCSE	20231110 10:10:58.225000	2.104
16	300,4 XCSE	20231110 10:13:23.614000	4.806
77	300,4 XCSE	20231110 10:13:23.614000	23.131
7	300,8 XCSE	20231110 10:15:09.319000	2.106
84	300,8 XCSE	20231110 10:15:09.324000	25.267
12	300,6 XCSE	20231110 10:16:04.225000	3.607
32	300,8 XCSE	20231110 10:16:04.225000	9.626
$\mathbf 1$	300,6 XCSE	20231110 10:17:17.225000	301
38	300,6 XCSE	20231110 10:17:17.225000	11.423
3	300,8 XCSE	20231110 10:17:17.225000	902
$\mathbf 1$	300,8 XCSE	20231110 10:17:17.225000	301
44	300,2 XCSE	20231110 10:17:47.114000	13.209
44	300 XCSE	20231110 10:20:30.288000	13.200
45	299,8 XCSE	20231110 10:23:18.305000	13.491
54	299,8 XCSE	20231110 10:23:18.311000	16.189
45	299,6 XCSE	20231110 10:25:33.724000	13.482
11	299,6 XCSE	20231110 10:25:33.724000	3.296
33	299,6 XCSE	20231110 10:25:33.724000	9.887
70	299,8 XCSE	20231110 10:27:42.967000	20.986
77	299,8 XCSE	20231110 10:30:42.970000	23.085
67	299,8 XCSE	20231110 10:30:43.010000	20.087
15	299,8 XCSE	20231110 10:32:03.227000	4.497
9	299,8 XCSE	20231110 10:32:03.227000	2.698
19	299,8 XCSE	20231110 10:32:03.227000	5.696
29	299,6 XCSE	20231110 10:32:18.227000	8.688
18	299,6 XCSE	20231110 10:32:18.227000	5.393
22	299,6 XCSE	20231110 10:32:18.227000	6.591
19	299,6 XCSE	20231110 10:32:18.227000	5.692
44	299,6 XCSE	20231110 10:35:15.617000	13.182
46	299,6 XCSE	20231110 10:35:15.639000	13.782
46	299,6 XCSE	20231110 10:36:42.124000	13.782
44	299,6 XCSE	20231110 10:36:42.125000	13.182
83	299,2 XCSE	20231110 10:40:21.875000	24.834
94	300,6 XCSE	20231110 10:53:25.240000	28.256
150	300,6 XCSE	20231110 10:53:25.258000	45.090
49	300,6 XCSE	20231110 10:53:25.258000	14.729
100	300,8 XCSE	20231110 10:55:39.858000	30.080
175	300,8 XCSE	20231110 11:01:41.283000	52.640
89	300,6 XCSE	20231110 11:03:06.381000	26.753
15	300,2 XCSE	20231110 11:05:04.558000	4.503
15	300,2 XCSE	20231110 11:05:04.558000	4.503
14	300,4 XCSE	20231110 11:05:04.558000	4.206
62	300,4 XCSE	20231110 11:07:31.889000	18.625
47	300,4 XCSE	20231110 11:09:35.163000	14.119
44	300,4 XCSE	20231110 11:09:40.155000	13.218
43	300,4 XCSE	20231110 11:12:46.225000	12.917
44	300,2 XCSE	20231110 11:18:47.708000	13.209
44	300,2 XCSE	20231110 11:18:47.708000	13.209
53	300,2 XCSE	20231110 11:18:47.709000	15.911

$\overline{7}$	300,6 XCSE	20231110 11:38:33.641000	2.104
42	300,6 XCSE	20231110 11:38:33.641000	12.625
93	300,4 XCSE	20231110 11:40:04.743000	27.937
93	300,2 XCSE	20231110 11:40:04.771000	27.919
93	300,2 XCSE	20231110 11:43:14.119000	27.919
88	300 XCSE	20231110 11:43:14.186000	26.400
$\boldsymbol{9}$	300,2 XCSE	20231110 11:46:27.130000	2.702
58	300,2 XCSE	20231110 11:48:14.128000	17.412
30	300,2 XCSE	20231110 11:48:14.145000	9.006
44	300 XCSE	20231110 11:49:56.731000	13.200
47	300 XCSE	20231110 11:49:56.755000	14.100
9	300 XCSE	20231110 11:51:50.903000	2.700
18	300 XCSE	20231110 11:51:50.903000	5.400
93	299,8 XCSE	20231110 11:58:00.105000	27.881
175	299,8 XCSE	20231110 11:58:00.110000	52.465
87	299,8 XCSE	20231110 11:58:00.112000	26.083
161	299,8 XCSE	20231110 11:58:00.123000	48.268
88	299,6 XCSE	20231110 11:58:01.089000	26.365
74	299,4 XCSE	20231110 12:02:02.735000	22.156
13	299,2 XCSE	20231110 12:03:14.753000	3.890
31	299,2 XCSE	20231110 12:03:14.753000	9.275
$\mathbf 1$	299,2 XCSE	20231110 12:20:02.494000	299
93	299,2 XCSE	20231110 12:21:02.995000	27.826
95	299 XCSE	20231110 12:21:08.910000	28.405
141	299 XCSE	20231110 12:35:53.926000	42.159
175	299 XCSE	20231110 12:35:53.927000	52.325
175	299 XCSE	20231110 12:35:53.932000	52.325
310	299 XCSE	20231110 12:35:53.945000	92.690
$\overline{2}$	299 XCSE	20231110 12:36:16.225000	598
5	299 XCSE	20231110 12:36:16.225000	1.495
14	299 XCSE	20231110 12:36:16.225000	4.186
27	299 XCSE	20231110 12:36:16.225000	8.073
21	299 XCSE	20231110 12:36:39.751000	6.279
9	299 XCSE	20231110 12:36:39.751000	2.691
88	298,8 XCSE	20231110 12:38:27.149000	26.294
5	298,6 XCSE	20231110 12:39:17.225000	1.493
5	298,6 XCSE	20231110 12:39:17.225000	1.493
33	298,6 XCSE	20231110 12:39:17.225000	9.854
31	298,6 XCSE	20231110 12:40:49.226000	9.257
12	298,6 XCSE	20231110 12:40:49.226000	3.583
44	298,8 XCSE	20231110 12:43:45.269000	13.147
33	298,8 XCSE	20231110 12:43:52.481000	9.860
12	298,8 XCSE	20231110 12:43:52.481000	3.586
$\mathbf 1$	298,6 XCSE	20231110 12:50:41.626000	299
45	298,6 XCSE	20231110 12:56:30.692000	13.437
45	298,6 XCSE	20231110 12:56:30.692000	13.437
46	298,6 XCSE	20231110 12:56:30.692000	13.736
94	299 XCSE	20231110 12:59:56.447000	28.106
92	298,8 XCSE	20231110 13:05:05.130000	27.490
88	299 XCSE	20231110 13:09:07.693000	26.312
82	299 XCSE	20231110 13:09:07.701000	24.518
82	299 XCSE	20231110 13:09:07.704000	24.518
56	298,8 XCSE	20231110 13:09:08.377000	16.733
36	298,8 XCSE	20231110 13:09:08.377000	10.757
50	299 XCSE	20231110 13:09:08.377000	14.950
40	299 XCSE	20231110 13:09:32.142000	11.960
43	299 XCSE	20231110 13:09:32.142000	12.857
42	299 XCSE	20231110 13:09:38.338000	12.558
43	299 XCSE	20231110 13:09:46.842000	12.857

36	299 XCSE	20231110 13:10:02.105000	10.764
90	298,8 XCSE	20231110 13:16:28.109000	26.892
60	299,6 XCSE	20231110 13:20:56.270000	17.976
$\overline{\mathbf{4}}$	299,6 XCSE	20231110 13:20:56.278000	1.198
38	299,6 XCSE	20231110 13:20:57.124000	11.385
$\mathbf 1$	299,6 XCSE	20231110 13:22:27.560000	300
3	299,6 XCSE	20231110 13:24:08.389000	899
44	299,6 XCSE	20231110 13:50:49.565000	13.182
137	299,6 XCSE	20231110 13:52:36.674000	41.045
24	299,6 XCSE	20231110 13:52:36.695000	7.190
99	299,6 XCSE	20231110 13:52:46.282000	29.660
14	299,6 XCSE	20231110 13:53:08.167000	4.194
138			41.317
	299,4 XCSE	20231110 13:54:48.166000
10	299,6 XCSE	20231110 13:54:48.166000	2.996
35	299,6 XCSE	20231110 13:54:48.271000	10.486
75	299,6 XCSE	20231110 13:54:48.324000	22.470
$\overline{\mathbf{4}}$	299,6 XCSE	20231110 13:54:48.330000	1.198
132	299,4 XCSE	20231110 13:54:48.342000	39.521
25	299,4 XCSE	20231110 13:57:37.780000	7.485
16	299,4 XCSE	20231110 13:59:51.537000	4.790
29	299,4 XCSE	20231110 14:03:25.841000	8.683
16	299,4 XCSE	20231110 14:03:25.841000	4.790
47	299,4 XCSE	20231110 14:09:27.126000	14.072
$\overline{7}$	299,4 XCSE	20231110 14:09:27.126000	2.096
88	299,4 XCSE	20231110 14:40:54.435000	26.347
24	299,4 XCSE	20231110 14:40:54.435000	7.186
$\overline{2}$	299,4 XCSE	20231110 14:40:55.378000	599
17	299,4 XCSE	20231110 14:40:56.424000	5.090
16	299,4 XCSE	20231110 14:53:15.014000	4.790
583	299,2 XCSE	20231110 15:10:26.649000	174.434
163	299,4 XCSE	20231110 15:10:26.669000	48.802
101	299,4 XCSE	20231110 15:10:26.669000	30.239
175	299,2 XCSE	20231110 15:11:00.204000	52.360
146	299,2 XCSE	20231110 15:11:00.204000	43.683
413	299 XCSE	20231110 15:11:24.208000	123.487
396	298,8 XCSE	20231110 15:11:26.228000	118.325
-44	298,6 XCSE	20231110 15:11:26.252000	13.138
93	299,2 XCSE	20231110 15:23:57.261000	27.826
175		20231110 15:31:57.285000
	299,2 XCSE		52.360
89	299 XCSE	20231110 15:34:01.376000	26.611
59	298,8 XCSE	20231110 15:35:06.488000	17.629
31	298,8 XCSE	20231110 15:35:06.488000	9.263
91	298,6 XCSE	20231110 15:36:08.124000	27.173
36	298,6 XCSE	20231110 15:37:46.837000	10.750
88	298,4 XCSE	20231110 15:39:09.005000	26.259
9	299 XCSE	20231110 15:39:47.376000	2.691
10	299,2 XCSE	20231110 15:45:54.059000	2.992
87	299 XCSE	20231110 15:51:36.745000	26.013
92	298,8 XCSE	20231110 15:52:55.916000	27.490
1	298,8 XCSE	20231110 15:52:55.916000	299
32	298,8 XCSE	20231110 15:53:06.847000	9.562
32	298,6 XCSE	20231110 15:55:55.956000	9.555
62	298,6 XCSE	20231110 15:55:55.956000	18.513
34	298,8 XCSE	20231110 15:55:56.675000	10.159
95	298,6 XCSE	20231110 15:56:45.222000	28.367
64	298,6 XCSE	20231110 15:57:45.795000	19.110
10	298,4 XCSE	20231110 15:58:01.080000	2.984
65	298,4 XCSE	20231110 15:59:55.288000	19.396
28	298,4 XCSE	20231110 16:00:01.035000	8.355

132	298,6 XCSE	20231110 16:02:23.354000	39.415
15	298,6 XCSE	20231110 16:03:17.771000	4.479
62	298,8 XCSE	20231110 16:03:19.647000	18.526
53	298,8 XCSE	20231110 16:03:34.399000	15.836
36	298,8 XCSE	20231110 16:03:47.818000	10.757
51	298,8 XCSE	20231110 16:03:47.818000	15.239
90	298,4 XCSE	20231110 16:04:39.305000	26.856
175	298,6 XCSE	20231110 16:04:39.305000	52.255
25	298,6 XCSE	20231110 16:04:52.338000	7.465
26	298,6 XCSE	20231110 16:05:04.101000	7.764
$\mathbf 1$	298,6 XCSE	20231110 16:05:07.002000	299
62	298,6 XCSE	20231110 16:06:23.215000	18.513
4	298,6 XCSE	20231110 16:06:25.744000	1.194
89	298,8 XCSE	20231110 16:08:17.870000	26.593
175	298,8 XCSE	20231110 16:09:09.089000	52.290
84	298,6 XCSE	20231110 16:09:09.105000	25.082
10	298,6 XCSE	20231110 16:09:09.105000	2.986
49	298,4 XCSE	20231110 16:10:28.640000	14.622
87	298,2 XCSE	20231110 16:14:01.786000	25.943
67	297,8 XCSE	20231110 16:14:01.919000	19.953
26	297,8 XCSE	20231110 16:14:01.920000	7.743
200	298 XCSE	20231110 16:14:01.920000	59.600
1048	298 XCSE	20231110 16:14:01.920000	312.304
70	297,8 XCSE	20231110 16:15:02.152000	20.846
47	297,6 XCSE	20231110 16:15:14.165000	13.987
47	297,6 XCSE	20231110 16:15:14.165000	13.987
88	297,6 XCSE	20231110 16:17:53.406000	26.189
44	297,6 XCSE	20231110 16:17:53.406000	13.094
56	297,6 XCSE	20231110 16:17:53.539000	16.666
$\overline{7}$	297,6 XCSE	20231110 16:18:11.916000	2.083
91	297,6 XCSE	20231110 16:18:11.946000	27.082
95	297,4 XCSE	20231110 16:19:14.829000	28.253
47	297,2 XCSE	20231110 16:21:14.156000	13.968
47	297,2 XCSE	20231110 16:21:14.156000	13.968
88	297,4 XCSE	20231110 16:24:58.173000	26.171
82	297,4 XCSE	20231110 16:27:02.527000	24.387
6	297,4 XCSE	20231110 16:27:02.527000	1.784
46	297,2 XCSE	20231110 16:33:47.843000	13.671
94	297 XCSE	20231110 16:37:38.765000	27.918
46	297 XCSE	20231110 16:37:38.765000	13.662
56	296,8 XCSE	20231110 16:37:38.896000	16.621
33	296,8 XCSE	20231110 16:37:45.567000	9.794
4	296,8 XCSE	20231110 16:37:46.306000	1.187
10	296,8 XCSE	20231110 16:37:46.306000	2.968
33	296,8 XCSE	20231110 16:37:46.306000 20231110 16:38:14.584000	9.794
45	297,2 XCSE		13.374 22.587
76 31	297,2 XCSE 297 XCSE	20231110 16:42:46.277000 20231110 16:48:52.244186
27	297 XCSE	20231110 16:48:52.248042	9.207 8.019