Sydbank

Transaction in Own Shares • Mar 21, 2022

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 08/2022

21 March 2022

Dear Sirs

Sydbank share buyback programme: transactions in week 11

On 2 March 2022 Sydbank announced a share buyback programme of DKK 425m. The share buyback commenced on 7 March 2022 and will be completed by 30 December 2022.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

	Number	VWAP	Gross value
	of shares		(DKK)
Accumulated, most recent
announcement	64,000		13,315,170.00
14 March 2022	12,000	221.71	2,660,520.00
15 March 2022	11,000	219.85	2,418,350.00
16 March 2022	6,000	225.50	1,353,000.00
17 March 2022	6,000	229.17	1,375,020.00
18 March 2022	5,000	229.87	1,149,350.00
Total over week 11	40,000		8,956,240.00
Total accumulated during the	104,000		22,271,410.00
share buyback programme

The following transactions have been made under the share buyback programme:

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S. Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and the Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 1,393,700 own shares, equal to 2.33% of the Bank's share capital.

Yours sincerely

Karen Frøsig Bjarne Larsen CEO Deputy Group Chief Executive

Volume	Price	Venue	Time CET	Price x Volume
66		220,4 XCSE	20220314 9:00:24.013000	14.546
74		223,8 XCSE	20220314 9:03:39.357000	16.561
125		223,8 XCSE	20220314 9:04:40.607000	27.975
64		223,8 XCSE	20220314 9:05:21.494000	14.323
64		223,8 XCSE	20220314 9:05:40.588000	14.323
64		223,6 XCSE	20220314 9:05:40.617000	14.310
64		224,2 XCSE	20220314 9:05:57.042000	14.349
61		225,2 XCSE	20220314 9:08:55.344000	13.737
63		225 XCSE	20220314 9:08:57.508000	14.175
64		225,2 XCSE	20220314 9:10:58.710000	14.413
129		225,4 XCSE	20220314 9:14:16.376000	29.077
22		225,2 XCSE	20220314 9:14:19.636000	4.954
41		225,2 XCSE	20220314 9:14:19.657000	9.233
65		225,4 XCSE	20220314 9:14:35.065000	14.651
61		225,2 XCSE	20220314 9:16:06.044000	13.737
61		225,6 XCSE	20220314 9:20:22.148000	13.762
39		225,4 XCSE	20220314 9:21:30.222000	8.791
22		225,4 XCSE	20220314 9:21:30.222000	4.959
62		225 XCSE	20220314 9:21:32.006000	13.950
45		224,4 XCSE	20220314 9:21:52.267000	10.098
23		224,8 XCSE	20220314 9:25:38.271000	5.170
39		224,8 XCSE	20220314 9:25:38.271000	8.767
23		224,6 XCSE	20220314 9:25:49.989000	5.166
39		224,6 XCSE	20220314 9:25:49.989000	8.759
43		225 XCSE	20220314 9:30:04.838000	9.675
18		225 XCSE	20220314 9:30:04.838000	4.050
66		224,6 XCSE	20220314 9:30:39.024000	14.824
61		224,4 XCSE	20220314 9:31:50.555000	13.688
28		224,4 XCSE	20220314 9:31:51.153000	6.283
36		224,4 XCSE	20220314 9:31:51.153000	8.078
62		223,6 XCSE	20220314 9:34:10.296000	13.863
62		223,4 XCSE	20220314 9:34:16.494000	13.851
4		223,6 XCSE	20220314 9:37:05.031000	894
61		223,4 XCSE	20220314 9:40:59.422000	13.627
63		223,2 XCSE	20220314 9:42:14.100000	14.062
61		223 XCSE	20220314 9:42:47.111000	13.603
183		224,4 XCSE	20220314 9:51:11.888000	41.065
131		224,2 XCSE	20220314 9:51:35.254000	29.370
62		224,2 XCSE	20220314 9:51:35.299000	13.900
62		223,8 XCSE	20220314 9:52:54.950000	13.876
66		223,8 XCSE	20220314 9:54:56.932000	14.771
132		223,8 XCSE	20220314 10:01:00.832000	29.542
131		224,2 XCSE	20220314 10:09:02.090000	29.370
122		224,6 XCSE	20220314 10:13:32.628000	27.401
128		224,4 XCSE	20220314 10:13:53.576000	28.723
13		223,6 XCSE	20220314 10:17:33.671000	2.907
19		223,6 XCSE	20220314 10:17:33.671000	4.248
129		223,8 XCSE	20220314 10:21:29.878000	28.870
66		223,8 XCSE	20220314 10:27:21.408000	14.771
10		223,8 XCSE	20220314 10:27:31.540000	2.238
105		224 XCSE	20220314 10:28:51.863000	23.520
22		224 XCSE	20220314 10:28:51.877000	4.928
22		223,8 XCSE	20220314 10:28:51.914000	4.924
44		223,8 XCSE	20220314 10:28:51.914000	9.847
66		223,2 XCSE	20220314 10:30:37.687000	14.731
65		223,2 XCSE	20220314 10:32:36.132000	14.508
61		223 XCSE	20220314 10:33:06.419000	13.603
126		223 XCSE	20220314 10:38:38.422000	28.098

63	223 XCSE	20220314 10:41:03.430000	14.049
63	223,4 XCSE	20220314 10:44:07.388000	14.074
63	223,4 XCSE	20220314 10:45:04.584000	14.074
64	223,2 XCSE	20220314 10:47:41.081000	14.285
61	222,8 XCSE	20220314 10:50:05.393000	13.591
62	223,2 XCSE	20220314 10:57:30.988000	13.838
63	223,2 XCSE	20220314 10:57:30.988000	14.062
58	223 XCSE	20220314 10:57:40.022000	12.934
3	223 XCSE	20220314 10:57:40.022000	669
61	222,8 XCSE	20220314 11:03:51.733000	13.591
65	223,2 XCSE	20220314 11:07:58.669000	14.508
65	223,2 XCSE	20220314 11:08:44.477000	14.508
27	222,8 XCSE	20220314 11:09:21.035000	6.016
36	222,8 XCSE	20220314 11:09:21.035000	8.021
61	222,4 XCSE	20220314 11:10:41.140000	13.566
61	222,4 XCSE	20220314 11:12:29.236000	13.566
62	222,4 XCSE	20220314 11:14:15.164000	13.789
62	222,2 XCSE	20220314 11:20:23.822000	13.776
61	222,2 XCSE	20220314 11:20:23.822000	13.554
131	223,4 XCSE	20220314 11:30:40.530000	29.265
127	223,2 XCSE	20220314 11:32:11.226000	28.346
62	223 XCSE	20220314 11:32:39.570000	13.826
64	222,4 XCSE	20220314 11:43:59.296000	14.234
37	222,2 XCSE	20220314 11:43:59.320000	8.221
25	222,2 XCSE	20220314 11:43:59.320000	5.555
62	222,4 XCSE	20220314 11:48:20.106000	13.789
61	222,4 XCSE	20220314 11:49:34.759000	13.566
65	222,2 XCSE	20220314 11:50:46.114000	14.443
4	222,4 XCSE	20220314 11:55:09.855000	890
57	222,4 XCSE	20220314 11:55:09.855000	12.677
66	222,6 XCSE	20220314 12:02:36.382000	14.692
63	222,4 XCSE	20220314 12:03:08.866000	14.011
66	222,2 XCSE	20220314 12:03:09.871000	14.665
66	221,8 XCSE	20220314 12:08:51.747000	14.639
65	221,4 XCSE	20220314 12:09:00.920000	14.391
66	221,4 XCSE	20220314 12:12:54.234000	14.612
62	220,4 XCSE	20220314 12:16:25.552000	13.665
64	220,4 XCSE	20220314 12:17:37.139000	14.106
61	219,8 XCSE	20220314 12:18:08.529000	13.408
64	219,6 XCSE	20220314 12:22:58.267000	14.054
62	219,2 XCSE	20220314 12:25:12.018000	13.590
61	219,2 XCSE	20220314 12:27:54.649000	13.371
64	219,2 XCSE	20220314 12:28:56.410000	14.029
63	219,2 XCSE	20220314 12:33:00.576000	13.810
128	219,2 XCSE	20220314 12:46:06.728000	28.058
129	219 XCSE	20220314 12:49:01.595000	28.251
65	219 XCSE	20220314 12:49:01.595000	14.235
64	219,4 XCSE	20220314 12:51:40.659000	14.042
1	219,4 XCSE	20220314 12:53:10.608000	219
64	219,4 XCSE	20220314 12:53:10.608000	14.042
64	219,6 XCSE	20220314 13:00:03.044000	14.054
25	219,6 XCSE	20220314 13:00:30.579000	5.490
64	219,8 XCSE	20220314 13:09:00.623000	14.067
64	220 XCSE	20220314 13:11:25.571000	14.080
64	219,8 XCSE	20220314 13:13:12.236000	14.067
15	219,6 XCSE	20220314 13:16:27.038000	3.294
47	219,6 XCSE	20220314 13:16:27.039000	10.321
62	219,8 XCSE	20220314 13:16:27.058000	13.628
61	219,6 XCSE	20220314 13:31:58.685000	13.396

60	219,6 XCSE	20220314 13:31:58.685000	13.176
65	220,2 XCSE	20220314 13:34:07.594000	14.313
64	220 XCSE	20220314 13:35:35.467000	14.080
63	219,8 XCSE	20220314 13:41:28.545000	13.847
64	219,6 XCSE	20220314 13:46:23.853000	14.054
66	219,6 XCSE	20220314 13:50:23.463000	14.494
61	219,8 XCSE	20220314 13:54:31.132000	13.408
61	220 XCSE	20220314 13:54:42.531000	13.420
190	220,2 XCSE	20220314 14:10:05.235000	41.838
61	220 XCSE	20220314 14:28:28.055000	13.420
62	220 XCSE	20220314 14:28:28.055000	13.640
61	219,8 XCSE	20220314 14:28:36.079000	13.408
61	219,6 XCSE	20220314 14:29:54.552000	13.396
64	220 XCSE	20220314 14:31:07.921000	14.080
66	219,6 XCSE	20220314 14:36:22.023000	14.494
61	219,6 XCSE	20220314 14:38:28.727000	13.396
65	220 XCSE	20220314 14:41:47.125000	14.300
61	220 XCSE	20220314 14:44:54.807000	13.420
65	220 XCSE	20220314 14:48:27.761000	14.300
17	219,4 XCSE	20220314 14:56:50.170000	3.730
65	219,4 XCSE	20220314 14:56:50.170000	14.261
48	219,4 XCSE	20220314 14:56:50.170000	10.531
10	219,4 XCSE	20220314 15:00:09.084000	2.194
61	219,4 XCSE	20220314 15:00:09.084000	13.383
52	219,4 XCSE	20220314 15:00:09.084000	11.409
61	219,8 XCSE	20220314 15:01:17.353000	13.408
63	220,2 XCSE	20220314 15:03:09.290000	13.873
62	220,8 XCSE	20220314 15:12:31.179000	13.690
62	220,6 XCSE	20220314 15:15:33.249000	13.677
62	220,6 XCSE	20220314 15:19:45.576000	13.677
64	220,2 XCSE	20220314 15:26:08.214000	14.093
185	219,8 XCSE	20220314 15:32:34.577000	40.663
64	219,6 XCSE	20220314 15:33:08.663000	14.054
129	221 XCSE	20220314 15:38:54.117000	28.509
61	220,6 XCSE	20220314 15:42:49.095000	13.457
61	220,6 XCSE	20220314 15:42:49.095000	13.457
30	220,6 XCSE	20220314 15:43:58.584000	6.618
31	220,6 XCSE	20220314 15:43:58.604000	6.839
64	220,4 XCSE	20220314 15:44:51.580000	14.106
63	220,2 XCSE	20220314 15:50:10.717000	13.873
106	220,2 XCSE	20220314 15:52:05.564000	23.341
88	220,2 XCSE	20220314 15:52:05.564000	19.378
127	220 XCSE	20220314 15:52:54.880000	27.940
66	220 XCSE	20220314 15:53:22.449000	14.520
63	220 XCSE	20220314 15:56:28.763000	13.860
126	220 XCSE	20220314 15:56:28.763000	27.720
71	220,2 XCSE	20220314 16:01:24.768000	15.634
65	220 XCSE	20220314 16:02:14.825000	14.300
65	220 XCSE	20220314 16:02:14.825000	14.300
65	220 XCSE	20220314 16:02:14.825000	14.300
66	220,2 XCSE	20220314 16:03:45.625000	14.533
11	220,2 XCSE	20220314 16:09:06.683000	2.422
42	220,2 XCSE	20220314 16:09:14.094000	9.248
11	220,2 XCSE	20220314 16:09:14.094000	2.422
12	220,2 XCSE	20220314 16:09:14.094000	2.642
38	220 XCSE	20220314 16:11:15.899000	8.360
5	220 XCSE	20220314 16:11:15.899000	1.100
12	220 XCSE	20220314 16:11:15.899000	2.640
6	220 XCSE	20220314 16:11:15.899000	1.320

61 220 XCSE 20220314 16:14:16.561000 64 220 XCSE 20220314 16:15:10.577000 64 220,4 XCSE 20220314 16:16:16.606000 64 220,4 XCSE 20220314 16:19:07.526000 64 220,2 XCSE 20220314 16:20:43.790000 1 220,2 XCSE 20220314 16:21:46.739000 65 220 XCSE 20220314 16:22:55.634000 167 220,2 XCSE 20220314 16:26:23.988000 61 220 XCSE 20220314 16:28:35.671000 30 220 XCSE 20220314 16:28:35.671000 16 220 XCSE 20220314 16:28:35.672000 60 220 XCSE 20220314 16:28:35.672000 14 220 XCSE 20220314 16:28:35.672000 60 220 XCSE 20220314 16:28:35.672000 186 220 XCSE 20220314 16:30:56.335351 Volume Price Venue Time CET 64 219 XCSE 20220315 9:00:05.337000 63 219 XCSE 20220315 9:01:10.387000 63 217,6 XCSE 20220315 9:03:36.324000 125 218,6 XCSE 20220315 9:07:29.296000 124 219,8 XCSE 20220315 9:11:41.816000 12 220,4 XCSE 20220315 9:14:28.745000 53 220,4 XCSE 20220315 9:14:28.745000 65 220,2 XCSE 20220315 9:14:36.071000 61 220 XCSE 20220315 9:15:20.787000 65 218,6 XCSE 20220315 9:16:51.116000 61 219 XCSE 20220315 9:17:48.002000 61 218,4 XCSE 20220315 9:22:02.509000 64 218,8 XCSE 20220315 9:25:58.583000 64 218,6 XCSE 20220315 9:26:41.529000 64 218,8 XCSE 20220315 9:27:55.483000 126 218,6 XCSE 20220315 9:34:15.047000 61 218,6 XCSE 20220315 9:40:02.014000 13.335 121 218,4 XCSE 20220315 9:43:44.161000 61 218,2 XCSE 20220315 9:47:35.206000 62 218,2 XCSE 20220315 9:47:35.206000 13.528 62 218,4 XCSE 20220315 9:50:44.025000 13.541 61 217,8 XCSE 20220315 9:52:15.918000 13.286 18 217,6 XCSE 20220315 9:53:27.700000 48 217,6 XCSE 20220315 9:53:27.700000 10.445 65 217,4 XCSE 20220315 9:57:16.489000 64 217,2 XCSE 20220315 9:58:03.815000 130 219,2 XCSE 20220315 10:12:39.363000 28.496 125 219 XCSE 20220315 10:12:39.387000 63 218,6 XCSE 20220315 10:13:38.272000 62 218,6 XCSE 20220315 10:16:55.426000 63 218,4 XCSE 20220315 10:18:51.473000 13.759 63 218,8 XCSE 20220315 10:27:56.430000 25 218,8 XCSE 20220315 10:27:56.430000 38 218,8 XCSE 20220315 10:27:56.430000 126 218,8 XCSE 20220315 10:36:21.489000 27.569 64 218,6 XCSE 20220315 10:36:24.606000 13.990 64 219,4 XCSE 20220315 10:40:21.511000 14.042 64 219,2 XCSE 20220315 10:44:37.619000 14.029 64 219,4 XCSE 20220315 10:55:15.156000 14.042 62 219,2 XCSE 20220315 10:55:48.484000 13.590	66	219,8 XCSE	20220314 16:12:15.094000	14.507
				13.420
				14.080
				14.106
				14.106
				14.093
				220
				14.300
				36.773
				13.420
				6.600
				3.520
				13.200
				3.080
				13.200
				40.920
				14.016
				13.797
				13.709
				27.325
				27.255
				2.645
				11.681
				14.313
				13.420
				14.209
				13.359
				13.322
				14.003
				13.990
				14.003
				27.544
				26.426
				13.310
				3.917
				14.131
				13.901
				27.375
				13.772
				13.553
				13.784
				5.470
				8.314
	63	219 XCSE	20220315 10:59:08.944000	13.797

66	218,6 XCSE	20220315 11:02:41.482000	14.428
63	218,6 XCSE	20220315 11:05:19.482000	13.772
18	219,4 XCSE	20220315 11:15:09.443000	3.949
63	219,6 XCSE	20220315 11:19:06.342000	13.835
126	219,6 XCSE	20220315 11:19:06.342000	27.670
63	219,8 XCSE	20220315 11:20:21.222000	13.847
61	219,6 XCSE	20220315 11:43:16.783000	13.396
62	219,6 XCSE	20220315 11:43:16.783000	13.615
130	220,8 XCSE	20220315 11:55:30.658000	28.704
129	221 XCSE	20220315 11:57:03.342000	28.509
63	220,8 XCSE	20220315 11:57:39.043000	13.910
61	221 XCSE	20220315 12:09:23.221000	13.481
1	220,8 XCSE	20220315 12:10:16.666000	221
44	220,8 XCSE	20220315 12:10:16.666000	9.715
65	221,2 XCSE	20220315 12:16:55.637000	14.378
64	221,4 XCSE	20220315 12:27:44.474000	14.170
63	221,4 XCSE	20220315 12:28:00.113000	13.948
61	221,6 XCSE	20220315 12:37:16.395000	13.518
63	221,4 XCSE	20220315 12:44:46.935000	13.948
66	221,2 XCSE	20220315 12:46:18.530000	14.599
46	221,4 XCSE	20220315 12:57:18.520000	10.184
18	221,4 XCSE	20220315 12:57:18.520000	3.985
64	221,4 XCSE	20220315 13:03:21.594000	14.170
64	221,4 XCSE	20220315 13:03:22.086000	14.170
61	221,2 XCSE	20220315 13:09:01.605000	13.493
64	222 XCSE	20220315 13:19:53.500000	14.208
127	222,2 XCSE	20220315 13:31:04.415000	28.219
63	222,4 XCSE	20220315 13:41:14.596000	14.011
64	222,2 XCSE	20220315 13:42:31.115000	14.221
61	222 XCSE	20220315 13:45:47.074000	13.542
61	222,4 XCSE	20220315 14:04:01.139000	13.566
61	222,2 XCSE	20220315 14:06:19.422000	13.554
126	222,2 XCSE	20220315 14:12:07.127000	27.997
61	222,2 XCSE	20220315 14:12:08.076000	13.554
36	222 XCSE	20220315 14:13:22.054000	7.992
25	221,8 XCSE	20220315 14:16:48.187000	5.545
36	221,8 XCSE	20220315 14:16:48.187000	7.985
62	221,8 XCSE	20220315 14:16:48.433000	13.752
11	221,6 XCSE	20220315 14:18:20.251000	2.438
52	221,6 XCSE	20220315 14:18:20.252000	11.523
62	221 XCSE	20220315 14:23:49.528000	13.702
64	220,8 XCSE	20220315 14:23:49.652000	14.131
64	220,2 XCSE	20220315 14:25:38.982000	14.093
66	220 XCSE	20220315 14:31:30.731000	14.520
66	220 XCSE	20220315 14:31:30.731000	14.520
48	219,8 XCSE	20220315 14:31:30.903000	10.550
131	219,6 XCSE	20220315 14:34:41.676000	28.768
65	219,4 XCSE	20220315 14:36:42.900000	14.261
66	219,6 XCSE	20220315 14:38:50.467000	14.494
63	219,4 XCSE	20220315 14:39:32.550000	13.822
64	219,4 XCSE	20220315 14:41:42.606000	14.042
64	219 XCSE	20220315 14:43:50.388000	14.016
63	218,8 XCSE	20220315 14:47:02.193000	13.784
62	219,2 XCSE	20220315 14:54:25.782000	13.590
61	219,2 XCSE	20220315 14:54:25.782000	13.371
65	219,4 XCSE	20220315 14:58:02.398000	14.261
63	219,6 XCSE	20220315 14:58:13.828000	13.835
66	219,4 XCSE	20220315 15:01:33.559000	14.480
64	219 XCSE	20220315 15:06:24.822000	14.016

66	218,8 XCSE		20220315 15:07:02.197000 14.441
62	218,2 XCSE		20220315 15:13:02.236000 13.528
62	218 XCSE		20220315 15:13:03.569000 13.516
64	218,2 XCSE		20220315 15:15:03.409000 13.965
63	218,2 XCSE		20220315 15:22:42.458000 13.747
63	218,2 XCSE		20220315 15:27:49.016000 13.747
63	218,2 XCSE		20220315 15:27:49.016000 13.747
61	218,8 XCSE		20220315 15:31:23.433000 13.347
69	219,4 XCSE		20220315 15:42:58.738000 15.139
7	220 XCSE		20220315 15:50:23.166000 1.540
123	220 XCSE		20220315 15:50:23.166000 27.060
64	220 XCSE		20220315 15:50:23.166000 14.080
62	219,6 XCSE		20220315 15:51:38.818000 13.615
65	219,2 XCSE		20220315 15:57:52.022000 14.248
121	219,2 XCSE		20220315 16:03:05.969000 26.523
60	219,2 XCSE		20220315 16:03:05.969000 13.152
60	219,2 XCSE		20220315 16:03:05.969000 13.152
109	219,6 XCSE		20220315 16:10:01.146000 23.936
32	219,4 XCSE		20220315 16:11:18.898000 7.021
90	219,4 XCSE		20220315 16:11:18.898000 19.746
131	219,6 XCSE		20220315 16:16:35.399000 28.768
63	219,6 XCSE		20220315 16:21:23.962000 13.835
66	219,8 XCSE		20220315 16:25:49.013000 14.507
61	219,6 XCSE		20220315 16:25:53.203000 13.396
62	219,8 XCSE		20220315 16:29:41.404000 13.628
100	219,8 XCSE		20220315 16:30:02.506273 21.980
194	219,8 XCSE		20220315 16:30:02.506273 42.641
17	219,8 XCSE		20220315 16:30:02.527378 3.737
13	220,4 XCSE		20220315 16:35:32.793000 2.865
175	220,4 XCSE		20220315 16:35:32.794000 38.570
94	220,6 XCSE		20220315 16:38:33.812000 20.736
64	220,6 XCSE		20220315 16:39:59.332000 14.118
62	220,6 XCSE		20220315 16:41:13.758000 13.677
64	220,6 XCSE		20220315 16:42:24.205000 14.118
61	220,6 XCSE		20220315 16:43:30.808000 13.457
46	220,4 XCSE		20220315 16:45:23.021630 10.138
54	220,4 XCSE		20220315 16:45:23.021740 11.902
100	220,4 XCSE		20220315 16:45:23.025438 22.040
31	220,4 XCSE		20220315 16:45:23.076833 6.832
100	220,4 XCSE		20220315 16:45:23.076833 22.040
90	220,4 XCSE		20220315 16:45:23.233240 19.836
10	220,4 XCSE		20220315 16:45:23.233284 2.204
100	220,4 XCSE		20220315 16:45:23.233379 22.040
22	220,4 XCSE		20220315 16:45:23.233400 4.849
100	220,4 XCSE		20220315 16:45:23.233477 22.040
100	220,4 XCSE		20220315 16:45:23.233567 22.040
100	220,4 XCSE		20220315 16:45:23.233660 22.040
31	220,4 XCSE		20220315 16:45:23.233750 6.832
69	220,4 XCSE		20220315 16:45:23.461184 15.208
54	220,4 XCSE		20220315 16:45:25.010441 11.902
46	220,4 XCSE		20220315 16:45:28.072725 10.138
300	220,4 XCSE		20220315 16:45:28.072725 66.120
12	220,4 XCSE		20220315 16:45:28.518746 2.645
259	220,4 XCSE		20220315 16:45:28.626156 57.084
88	220,4 XCSE		20220315 16:45:28.626156 19.395
99	220,4 XCSE		20220315 16:45:32.167805 21.820
Volume	Price Venue	Time CET
66	224,6 XCSE		20220316 9:00:59.253000 14.824

62	224,4 XCSE	20220316 9:01:43.121000	13.913
61	224,6 XCSE	20220316 9:02:41.277000	13.701
62	224,6 XCSE	20220316 9:05:31.483000	13.925
63	224 XCSE	20220316 9:05:41.806000	14.112
65	224,8 XCSE	20220316 9:08:23.117000	14.612
39	225 XCSE	20220316 9:10:07.067000	8.775
22	225 XCSE	20220316 9:10:07.067000	4.950
61	226,2 XCSE	20220316 9:11:50.633000	13.798
64	226,6 XCSE	20220316 9:13:04.382000	14.502
63	227 XCSE	20220316 9:19:13.147000	14.301
61	227 XCSE	20220316 9:20:06.764000	13.847
65	227 XCSE	20220316 9:21:29.477000	14.755
63	226,2 XCSE	20220316 9:24:19.226000	14.251
62	226,6 XCSE	20220316 9:24:53.684000	14.049
65	226,6 XCSE	20220316 9:27:36.436000	14.729
63	225,8 XCSE	20220316 9:29:29.367000	14.225
63	226 XCSE	20220316 9:35:05.171000	14.238
14	226,6 XCSE	20220316 9:36:52.065000	3.172
48	226,6 XCSE	20220316 9:36:52.065000	10.877
61	226,6 XCSE	20220316 9:37:17.728000	13.823
65	226,2 XCSE	20220316 9:40:34.349000	14.703
63	225,8 XCSE	20220316 9:44:46.654000	14.225
64	225,6 XCSE	20220316 9:48:52.405000	14.438
42	225,4 XCSE	20220316 9:49:39.264000	9.467
12	225,4 XCSE	20220316 9:49:39.264000	2.705
9	225,4 XCSE	20220316 9:49:39.264000	2.029
62	225,6 XCSE	20220316 9:50:24.479000	13.987
63	226 XCSE	20220316 9:55:55.474000	14.238
63	225,2 XCSE	20220316 10:01:50.152000	14.188
61	225,8 XCSE	20220316 10:06:02.480000	13.774
63	225,8 XCSE	20220316 10:06:10.962000	14.225
66	225,6 XCSE	20220316 10:09:30.991000	14.890
57	225,6 XCSE	20220316 10:14:14.467000	12.859
4	225,6 XCSE	20220316 10:15:03.401000	902
59	225,6 XCSE	20220316 10:15:03.401000	13.310
63	225,6 XCSE	20220316 10:19:55.987000	14.213
66	225,6 XCSE	20220316 10:20:27.375000	14.890
125	226 XCSE	20220316 10:30:24.085000	28.250
61	225,8 XCSE	20220316 10:30:27.226000	13.774
62	225,4 XCSE	20220316 10:38:00.448000	13.975
63	225,2 XCSE	20220316 10:38:11.459000	14.188
63	224,6 XCSE	20220316 10:46:40.453000	14.150
37	224,2 XCSE	20220316 10:51:10.618000	8.295
26	224,2 XCSE	20220316 10:51:10.618000	5.829
63	224,2 XCSE	20220316 10:51:10.618000	14.125
64	224,6 XCSE	20220316 10:54:08.613000	14.374
128	225,6 XCSE	20220316 11:05:07.643000	28.877
64	225,4 XCSE	20220316 11:06:36.385000	14.426
63	225,2 XCSE	20220316 11:08:17.677000	14.188
65	225,4 XCSE	20220316 11:11:20.117000	14.651
61	226,6 XCSE	20220316 11:27:50.997000	13.823
61	226,6 XCSE	20220316 11:34:57.437000	13.823
63	226,2 XCSE	20220316 11:38:01.778000	14.251
65	225,8 XCSE	20220316 11:44:15.118000	14.677
61	225,6 XCSE	20220316 11:45:33.157000	13.762
62	225,6 XCSE	20220316 11:55:29.763000	13.987
65	224,8 XCSE	20220316 12:01:46.949000	14.612
18	224,8 XCSE	20220316 12:08:22.034000	4.046
61	225 XCSE	20220316 12:11:54.014000	13.725

16	224,2 XCSE	20220316 12:15:35.480000	3.587
45	224,2 XCSE	20220316 12:15:35.480000	10.089
63	224 XCSE	20220316 12:29:43.340000	14.112
125	225,6 XCSE	20220316 12:41:28.882000	28.200
66	226 XCSE	20220316 12:49:58.703000	14.916
65	226 XCSE	20220316 12:56:35.732000	14.690
65	225,2 XCSE	20220316 13:12:10.840000	14.638
66	224,6 XCSE	20220316 13:18:27.097000	14.824
61	224,6 XCSE	20220316 13:32:11.927000	13.701
48	224,6 XCSE	20220316 13:38:18.938000	10.781
66	224,6 XCSE	20220316 13:44:32.345000	14.824
63	224,4 XCSE	20220316 13:47:48.102000	14.137
61	224,6 XCSE	20220316 13:57:10.309000	13.701
62	224,4 XCSE	20220316 13:58:30.921000	13.913
66	224,6 XCSE	20220316 14:05:56.264000	14.824
62	224,8 XCSE	20220316 14:22:03.887000	13.938
66	224,6 XCSE	20220316 14:22:43.869000	14.824
63	225,6 XCSE	20220316 14:43:32.290000	14.213
3	225,6 XCSE	20220316 14:43:32.290000	677
3	225,4 XCSE	20220316 14:45:39.134000	676
59	225,4 XCSE	20220316 14:45:39.134000	13.299
61	224,6 XCSE	20220316 14:54:10.065000	13.701
28	224,4 XCSE	20220316 15:01:24.449000	6.283
33	224,4 XCSE	20220316 15:01:24.449000	7.405
63	224,2 XCSE	20220316 15:04:20.276000	14.125
62	225,2 XCSE	20220316 15:11:40.770000	13.962
65	226,6 XCSE	20220316 15:19:06.711000	14.729
65	227,4 XCSE	20220316 15:22:44.531000	14.781
64	227 XCSE	20220316 15:26:14.705000	14.528
65	227,4 XCSE	20220316 15:29:56.059000	14.781
61	226,8 XCSE	20220316 15:34:45.900000	13.835
66	226 XCSE	20220316 15:38:29.585000	14.916
64	225 XCSE	20220316 15:42:41.090000	14.400
61	225,4 XCSE	20220316 15:44:58.924000	13.749
66	225 XCSE	20220316 15:49:35.909000	14.850
66	225 XCSE	20220316 15:54:55.312000	14.850
62	225,4 XCSE	20220316 16:00:06.654000	13.975
65	225 XCSE	20220316 16:01:12.178000	14.625
18	225,6 XCSE	20220316 16:08:53.799000	4.061
44	225,6 XCSE	20220316 16:08:53.799000	9.926
65	226 XCSE	20220316 16:13:49.646000	14.690
64	226,4 XCSE	20220316 16:21:58.120000	14.490
61	225,6 XCSE	20220316 16:28:25.260000	13.762
61	226 XCSE	20220316 16:32:08.312858	13.786
Volume	Price Venue	Time CET
64	230,4 XCSE	20220317 9:02:44.490000	14.746
64	230,8 XCSE	20220317 9:02:48.415000	14.771
63	231 XCSE	20220317 9:04:53.875000	14.553
66	230,2 XCSE	20220317 9:06:22.208000	15.193
62	229,6 XCSE	20220317 9:09:07.488000	14.235
63	229,6 XCSE	20220317 9:12:14.081000	14.465
61	229 XCSE	20220317 9:12:50.767000	13.969
65	228,4 XCSE	20220317 9:18:25.954000	14.846
66	230 XCSE	20220317 9:24:53.898000	15.180
66	229,8 XCSE	20220317 9:25:12.879000	15.167
66	229,4 XCSE	20220317 9:26:12.781000	15.140
65	229,4 XCSE	20220317 9:30:06.113000	14.911
31	229,6 XCSE	20220317 9:36:30.668000	7.118

65	229,6 XCSE	20220317 9:37:09.773000	14.924
65	229,6 XCSE	20220317 9:38:50.820000	14.924
65	230,2 XCSE	20220317 9:47:02.163000	14.963
62	229,8 XCSE	20220317 9:49:43.240000	14.248
62	229,8 XCSE	20220317 9:51:49.642000	14.248
64	229,4 XCSE	20220317 9:59:18.446000	14.682
63	230 XCSE	20220317 10:04:10.257000	14.490
62	230 XCSE	20220317 10:08:43.924000	14.260
66	229,8 XCSE	20220317 10:08:44.613000	15.167
64	229,6 XCSE	20220317 10:13:57.179000	14.694
62	229,2 XCSE	20220317 10:16:25.155000	14.210
62	229,4 XCSE	20220317 10:20:00.678000	14.223
65	230,6 XCSE	20220317 10:28:34.835000	14.989
66	230 XCSE	20220317 10:32:49.496000	15.180
64	229,2 XCSE	20220317 10:38:23.237000	14.669
62	229 XCSE	20220317 10:44:35.873000	14.198
66	229 XCSE	20220317 10:44:41.724000	15.114
65	228,6 XCSE	20220317 10:47:04.207000	14.859
62	229 XCSE	20220317 11:00:03.314000	14.198
61	229 XCSE	20220317 11:00:03.314000	13.969
62	228 XCSE	20220317 11:00:22.335000	14.136
63	226,8 XCSE	20220317 11:04:41.272000	14.288
62	226,8 XCSE	20220317 11:09:25.591000	14.062
64	228 XCSE	20220317 11:27:38.052000	14.592
61	227,8 XCSE	20220317 11:28:31.486000	13.896
63	228,2 XCSE	20220317 11:35:24.700000	14.377
65	228 XCSE	20220317 11:37:28.581000	14.820
64	227,6 XCSE	20220317 11:45:02.984000	14.566
66	229 XCSE	20220317 12:05:32.759000	15.114
65	230 XCSE	20220317 12:07:51.511000	14.950
64	229,8 XCSE	20220317 12:07:51.543000	14.707
64	230 XCSE	20220317 12:18:09.255000	14.720
62	230,2 XCSE	20220317 12:31:26.909000	14.272
66	231,2 XCSE	20220317 12:44:09.826000	15.259
66	230,8 XCSE	20220317 12:47:21.033000	15.233
61	231 XCSE	20220317 12:53:36.368000	14.091
63	230,6 XCSE	20220317 13:00:02.213000	14.528
62	230,8 XCSE	20220317 13:04:36.104000	14.310
61	230 XCSE	20220317 13:09:27.685000	14.030
65	229,6 XCSE	20220317 13:24:33.808000	14.924
130	229,4 XCSE	20220317 13:28:05.506000	29.822
64	229,2 XCSE	20220317 13:30:29.806000	14.669
18	229,4 XCSE	20220317 13:40:30.648000	4.129
47	229,4 XCSE	20220317 13:40:30.648000	10.782
64	229,8 XCSE	20220317 13:53:06.104000	14.707
61	229,4 XCSE	20220317 13:57:13.850000	13.993
66	229,4 XCSE	20220317 14:01:21.325000	15.140
63	229 XCSE	20220317 14:11:58.006000	14.427
241	229,8 XCSE	20220317 14:29:55.913000	55.382
66	229,4 XCSE	20220317 14:31:52.319000	15.140
62	229,4 XCSE	20220317 14:34:40.049000	14.223
61	228,4 XCSE	20220317 14:35:48.720000	13.932
2	228,2 XCSE	20220317 14:41:56.993000	456
63	228,2 XCSE	20220317 14:41:56.993000	14.377
61	228,8 XCSE	20220317 14:49:50.862000	13.957
66	228,6 XCSE	20220317 14:53:58.711000	15.088
65	229 XCSE	20220317 15:04:00.974000	14.885
66	229,2 XCSE	20220317 15:11:32.472000	15.127
63	228,6 XCSE	20220317 15:19:21.874000	14.402

66		228,6 XCSE	20220317 15:24:26.665000	15.088
65		228,4 XCSE	20220317 15:28:46.129000	14.846
61		228,8 XCSE	20220317 15:30:59.862000	13.957
44		229 XCSE	20220317 15:35:00.081000	10.076
22		229 XCSE	20220317 15:35:00.081000	5.038
61		228,4 XCSE	20220317 15:35:25.071000	13.932
31		228,8 XCSE	20220317 15:46:46.424000	7.093
29		228,8 XCSE	20220317 15:46:46.424000	6.635
61		228,6 XCSE	20220317 15:46:55.777000	13.945
2		228,6 XCSE	20220317 15:46:55.777000	457
65		228,2 XCSE	20220317 15:48:14.958000	14.833
66		227,8 XCSE	20220317 15:48:57.210000	15.035
62		227,2 XCSE	20220317 15:51:58.087000	14.086
91		228,4 XCSE	20220317 16:00:25.316000	20.784
62		228,2 XCSE	20220317 16:01:14.447000	14.148
63		228 XCSE	20220317 16:04:06.735000	14.364
65		228,8 XCSE	20220317 16:12:04.484000	14.872
63		228,4 XCSE	20220317 16:12:40.592000	14.389
64		228,6 XCSE	20220317 16:20:48.289000	14.630
62		228,6 XCSE	20220317 16:22:27.060000	14.173
61		228,4 XCSE	20220317 16:25:00.057000	13.932
61		228 XCSE	20220317 16:25:50.511000	13.908
36		228 XCSE	20220317 16:28:47.789000	8.208
64		228 XCSE	20220317 16:29:39.577000	14.592
Volume	Price	Venue	Time CET
64		228,8 XCSE	20220318 9:00:47.824000	14.643
66		229,4 XCSE	20220318 9:05:44.966000	15.140
99		231 XCSE	20220318 9:12:14.759000	22.869
45		231 XCSE	20220318 9:13:28.407000	10.395
20		231 XCSE	20220318 9:13:28.407000	4.620
63		230,6 XCSE	20220318 9:16:52.816000	14.528
65		230,2 XCSE	20220318 9:18:38.090000	14.963
61		230,8 XCSE	20220318 9:23:30.734000	14.079
65		231 XCSE	20220318 9:25:44.799000	15.015
65		230,8 XCSE	20220318 9:26:37.165000	15.002
62		229,8 XCSE	20220318 9:31:32.405000	14.248
63		229,8 XCSE	20220318 9:35:16.455000	14.477
63		230,6 XCSE	20220318 9:43:51.085000	14.528
61		230,6 XCSE	20220318 9:43:51.184000	14.067
53		229,8 XCSE	20220318 9:48:32.187000	12.179
9		229,8 XCSE	20220318 9:48:32.204000	2.068
62		230,6 XCSE	20220318 10:00:35.778000	14.297
65		230,2 XCSE	20220318 10:02:24.476000	14.963
63		230,4 XCSE	20220318 10:05:00.415000	14.515
63		230 XCSE	20220318 10:08:52.278000	14.490
62		230,2 XCSE	20220318 10:15:06.605000	14.272
64		230,2 XCSE	20220318 10:25:15.816000	14.733
65		230,6 XCSE	20220318 10:30:10.535000	14.989
64		230,6 XCSE	20220318 10:30:29.898000	14.758
66		230,8 XCSE	20220318 10:37:21.802000	15.233
65		231,2 XCSE	20220318 10:42:33.832000	15.028
36		231 XCSE	20220318 10:49:13.495000	8.316
30		231 XCSE	20220318 10:49:13.495000	6.930
64		231,4 XCSE	20220318 11:00:13.595000	14.810
61		231,8 XCSE	20220318 11:06:19.005000	14.140
39		232,2 XCSE	20220318 11:13:50.920000	9.056
22		232,2 XCSE	20220318 11:13:50.920000	5.108
66		231,4 XCSE	20220318 11:26:09.041000	15.272

61	231,2 XCSE	20220318 11:28:03.579000	14.103
64	231 XCSE	20220318 11:31:08.733000	14.784
65	230,6 XCSE	20220318 11:33:32.263000	14.989
62	230,8 XCSE	20220318 11:47:42.802000	14.310
65	230,6 XCSE	20220318 11:48:41.894000	14.989
66	230,2 XCSE	20220318 12:01:23.376000	15.193
63	230 XCSE	20220318 12:02:35.397000	14.490
63	229,6 XCSE	20220318 12:07:31.931000	14.465
66	229,8 XCSE	20220318 12:15:31.826000	15.167
66	229,4 XCSE	20220318 12:23:26.887000	15.140
66	229,6 XCSE	20220318 12:28:38.861000	15.154
115	230,2 XCSE	20220318 12:48:05.434000	26.473
16	230,2 XCSE	20220318 12:48:05.434000	3.683
63	230,2 XCSE	20220318 12:58:36.786000	14.503
65	230 XCSE	20220318 12:58:54.067000	14.950
61	229,4 XCSE	20220318 13:11:27.580000	13.993
9	229,4 XCSE	20220318 13:16:12.520000	2.065
55	229,4 XCSE	20220318 13:16:12.520000	12.617
64	229,8 XCSE	20220318 13:29:01.586000	14.707
64	230 XCSE	20220318 13:49:13.574000	14.720
64	229,8 XCSE	20220318 14:08:57.260000	14.707
62	229,4 XCSE	20220318 14:10:02.616000	14.223
64	229,2 XCSE	20220318 14:22:01.413000	14.669
63	229,2 XCSE	20220318 14:22:30.536000	14.440
64	229,8 XCSE	20220318 14:25:29.865000	14.707
13	229,6 XCSE	20220318 14:26:11.130000	2.985
53	229,6 XCSE	20220318 14:26:11.130000	12.169
61	229,2 XCSE	20220318 14:33:15.379000	13.981
63	229,2 XCSE	20220318 14:37:38.123000	14.440
61	229 XCSE	20220318 14:40:33.431000	13.969
63	229 XCSE	20220318 14:44:19.502000	14.427
64	228,6 XCSE	20220318 14:48:19.208000	14.630
62	228,4 XCSE	20220318 14:48:21.530000	14.161
64	228,6 XCSE	20220318 14:51:07.230000	14.630
62	228,4 XCSE	20220318 14:53:15.587000	14.161
64	229,2 XCSE	20220318 15:10:05.132000	14.669
61	229,4 XCSE	20220318 15:16:16.174000	13.993
62	228,2 XCSE	20220318 15:21:40.210000	14.148
62	228 XCSE	20220318 15:25:14.297000	14.136
62	228,2 XCSE	20220318 15:28:19.171000	14.148
50	228,4 XCSE	20220318 15:33:20.212000	11.420
46	228,6 XCSE	20220318 15:37:03.350000	10.516
16	228,6 XCSE	20220318 15:37:03.350000	3.658
63	228,6 XCSE	20220318 15:40:36.782000	14.402
65	229,6 XCSE	20220318 15:55:10.956000	14.924
66	229,6 XCSE	20220318 16:02:45.509000	15.154
64	228,8 XCSE	20220318 16:10:27.038000	14.643
27	229 XCSE	20220318 16:13:28.471000	6.183
63	229,4 XCSE	20220318 16:16:24.777000	14.452
65	229,4 XCSE	20220318 16:18:11.268000	14.911
70	229,2 XCSE	20220318 16:25:07.162000	16.044
62	229 XCSE	20220318 16:26:14.327000	14.198
49	229,2 XCSE	20220318 16:26:50.262000	11.231