Sydbank

Transaction in Own Shares • Mar 28, 2022

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 11/2022

1. marts 2022

Aktietilbagekøb i Sydbank – transaktioner i uge 12

Sydbank offentliggjorde den 2. marts 2022 et aktietilbagekøbsprogram på 425 mio. kr. Aktietilbagekøbet startede den 7. marts 2022 og vil være afsluttet senest den 30. december 2022.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habourreglerne.

	Antal	Gennemsnitlig	Transaktions
	Aktier	købskurs	værdi (kr.)
Akkumuleret seneste meddelelse	104.000		22.271.410,00
21. marts 2022	5.000	232,44	1.162.200,00
22. marts 2022	5.000	241,24	1.206.200,00
23. marts 2022	5.000	242,17	1.210.850,00
24. marts 2022	5.000	238,57	1.192.850,00
25. marts 2022	20.000	225,18	4.503.600,00
I alt uge 12	40.000		9.275.700,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	144.000		31.547.110,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.433.000 egne aktier, svarende til 2,40 % af bankens aktiekapital.

Venlig hilsen

Karen Frøsig Bjarne Larsen adm. direktør bankdirektør

Volume	Price	Venue	Time CET	Price x Volume
62		233,2 XCSE	20220321 9:01:57.245000	14.458
77		233,6 XCSE	20220321 9:08:53.136000	17.987
61		233,2 XCSE	20220321 9:09:04.509000	14.225
63		232,6 XCSE	20220321 9:12:11.018000	14.654
12		232,6 XCSE	20220321 9:16:33.855000	2.791
48		232,6 XCSE	20220321 9:16:33.855000	11.165
65		233,2 XCSE	20220321 9:19:04.540000	15.158
58		233,2 XCSE	20220321 9:20:36.874000	13.526
5		233,2 XCSE	20220321 9:20:36.874000	1.166
16		232,8 XCSE	20220321 9:22:39.211000	3.725
61		233,2 XCSE	20220321 9:25:19.402000	14.225
62		232,8 XCSE	20220321 9:33:52.159000	14.434
61		232,6 XCSE	20220321 9:33:52.200000	14.189
61		233 XCSE	20220321 9:37:27.079000	14.213
60		232,6 XCSE	20220321 9:47:34.869000	13.956
65		232,4 XCSE	20220321 9:47:59.203000	15.106
17		232,2 XCSE	20220321 9:53:35.912000	3.947
44		232,2 XCSE	20220321 9:53:35.912000	10.217
65		232,2 XCSE	20220321 10:05:02.761000	15.093
64		232,2 XCSE	20220321 10:05:02.761000	14.861
64		231,8 XCSE	20220321 10:05:06.267000	14.835
61		232,2 XCSE	20220321 10:15:06.239000	14.164
61		232 XCSE	20220321 10:15:11.118000	14.152
60		232 XCSE	20220321 10:25:40.605000	13.920
63		231,8 XCSE	20220321 10:26:20.320000	14.603
61		232 XCSE	20220321 10:35:34.892000	14.152
65		231,8 XCSE	20220321 10:37:21.618000	15.067
63		232 XCSE	20220321 10:41:05.781000	14.616
64		231,6 XCSE	20220321 10:52:41.313000	14.822
122		232,4 XCSE	20220321 11:01:12.028000	28.353
11		232,2 XCSE	20220321 11:03:17.506000	2.554
49		232,2 XCSE	20220321 11:03:17.507000	11.378
63		232,2 XCSE	20220321 11:10:44.440000	14.629
62		232,4 XCSE	20220321 11:16:30.167000	14.409
61		232,2 XCSE	20220321 11:16:33.038000	14.164
60		231,6 XCSE	20220321 11:23:51.036000	13.896
60		230,8 XCSE	20220321 11:28:03.838000	13.848
65		231 XCSE	20220321 11:34:38.134000	15.015
60		231,4 XCSE	20220321 11:45:34.026000	13.884
60		231,6 XCSE	20220321 11:47:47.402000	13.896
62		231,4 XCSE	20220321 11:49:56.972000	14.347
65		232,2 XCSE	20220321 12:02:22.772000	15.093
64		231,4 XCSE	20220321 12:11:03.818000	14.810
64		232 XCSE	20220321 12:36:58.314000	14.848
61		231,6 XCSE	20220321 12:38:12.704000	14.128
127		231,8 XCSE	20220321 13:15:04.580000	29.439
63		231,6 XCSE	20220321 13:15:04.604000	14.591
63		231,4 XCSE	20220321 13:32:13.917000	14.578
63		231,4 XCSE	20220321 13:32:13.917000	14.578
9		231,8 XCSE	20220321 13:32:40.252000	2.086
5		231,6 XCSE	20220321 13:32:47.118000	1.158
56		231,6 XCSE	20220321 13:32:47.118000	12.970
60		232,6 XCSE	20220321 13:46:30.292000	13.956
61		232,8 XCSE	20220321 14:13:02.344000	14.201
62		232,8 XCSE	20220321 14:19:09.025000	14.434
60		232,8 XCSE	20220321 14:28:36.564000	13.968
63		232,4 XCSE	20220321 14:32:34.795000	14.641
64		232,8 XCSE	20220321 14:41:10.143000	14.899

180	232,6 XCSE	20220321 15:03:03.013000	41.868
119	232,8 XCSE	20220321 15:06:02.799000	27.703
64	232,6 XCSE	20220321 15:08:15.050000	14.886
60	232,4 XCSE	20220321 15:21:36.536000	13.944
63	232,4 XCSE	20220321 15:32:02.468000	14.641
62	232,4 XCSE	20220321 15:32:02.468000	14.409
62	232,2 XCSE	20220321 15:33:23.502000	14.396
47	232,4 XCSE	20220321 15:41:04.603000	10.923
15	232,4 XCSE	20220321 15:41:04.603000	3.486
63	232,4 XCSE	20220321 15:43:04.497000	14.641
21	233 XCSE	20220321 15:46:58.340000	4.893
20	233,4 XCSE	20220321 15:49:09.456000	4.668
47	233,6 XCSE	20220321 15:50:22.592000	10.979
31	233,6 XCSE	20220321 15:50:22.592000	7.242
63	233,6 XCSE	20220321 16:02:41.582000	14.717
63	233,6 XCSE	20220321 16:02:41.582000	14.717
62	233,6 XCSE	20220321 16:02:41.582000	14.483
63	233,6 XCSE	20220321 16:02:41.705000	14.717
64	233,2 XCSE	20220321 16:04:41.875000	14.925
65	232,8 XCSE	20220321 16:04:55.973000	15.132
65	232,6 XCSE	20220321 16:06:30.423000	15.119
5	232,4 XCSE	20220321 16:07:16.420000	1.162
80	233 XCSE	20220321 16:08:18.268000	18.640
61	233 XCSE	20220321 16:11:44.210000	14.213
61	232,8 XCSE	20220321 16:15:47.732000	14.201
64	232,8 XCSE	20220321 16:20:17.498000	14.899
50	233,4 XCSE	20220321 16:51:14.310397	11.670
46	233,4 XCSE	20220321 16:51:14.310397	10.736
Volume	Price Venue	Time CET
60	234 XCSE	20220322 9:00:10.000000	14.040
60	235,6 XCSE	20220322 9:02:12.143000	14.136
60	235,6 XCSE	20220322 9:04:20.271000	14.136
61	236,2 XCSE	20220322 9:10:57.850000	14.408
14	236 XCSE	20220322 9:13:57.381000	3.304
51	236 XCSE	20220322 9:13:57.381000	12.036
62	236 XCSE	20220322 9:15:10.837000	14.632
65	236 XCSE	20220322 9:16:30.601000	15.340
63	235,6 XCSE	20220322 9:19:51.388000	14.843
62	235,8 XCSE	20220322 9:24:59.047000	14.620
60	236 XCSE	20220322 9:26:28.246000	14.160
61	236,2 XCSE	20220322 9:30:27.267000	14.408
122	238 XCSE	20220322 9:42:10.838000	29.036
65	237,4 XCSE	20220322 9:44:41.949000	15.431
130	238,4 XCSE	20220322 10:03:34.812000	30.992
64	238,4 XCSE	20220322 10:05:29.413000	15.258
62	238,4 XCSE	20220322 10:08:23.304000	14.781
61	237,8 XCSE	20220322 10:12:51.974000	14.506
65	238,8 XCSE	20220322 10:16:22.861000	15.522
65	239 XCSE	20220322 10:23:41.668000	15.535
25	238,4 XCSE	20220322 10:35:02.772000	5.960
39	238,4 XCSE	20220322 10:35:02.792000	9.298
64	238,4 XCSE	20220322 10:38:07.815000	15.258
64	238,4 XCSE	20220322 10:41:06.590000	15.258
126	238,8 XCSE	20220322 10:59:42.533000	30.089
63	238,4 XCSE	20220322 11:02:08.777000	15.019
63	238,6 XCSE	20220322 11:24:04.149000	15.032
128	238,6 XCSE	20220322 11:24:04.149000	30.541
60	238,6 XCSE	20220322 11:35:29.899000	14.316

49	238,6 XCSE	20220322 11:36:00.780000	11.691
16	238,6 XCSE	20220322 11:36:00.800000	3.818
64	239,6 XCSE	20220322 11:45:32.148000	15.334
60	241,2 XCSE	20220322 12:00:57.735000	14.472
64	241 XCSE	20220322 12:04:04.595000	15.424
63	241 XCSE	20220322 12:05:16.920000	15.183
65	241,2 XCSE	20220322 12:05:57.462000	15.678
62	242,2 XCSE	20220322 12:16:52.774000	15.016
38	241,4 XCSE	20220322 12:21:23.372000	9.173
26	241,4 XCSE	20220322 12:21:23.372000	6.276
62	241,4 XCSE	20220322 12:33:54.114000	14.967
60	241 XCSE	20220322 12:41:05.905000	14.460
65	241,2 XCSE	20220322 12:44:44.705000	15.678
64	241,8 XCSE	20220322 12:54:25.673000	15.475
64	241,6 XCSE	20220322 12:56:54.617000	15.462
63	241 XCSE	20220322 13:09:38.854000	15.183
65	241,8 XCSE	20220322 13:20:03.778000	15.717
64	241,6 XCSE	20220322 13:25:38.092000	15.462
60	241,2 XCSE	20220322 13:36:15.040000	14.472
60	241,2 XCSE	20220322 13:52:21.740000	14.472
64	241 XCSE	20220322 13:54:40.906000	15.424
65	242,2 XCSE	20220322 14:21:31.091000	15.743
60	242 XCSE	20220322 14:22:04.313000	14.520
61	242,4 XCSE	20220322 14:25:07.289000	14.786
61	243,4 XCSE	20220322 14:37:03.877000	14.847
65	243,4 XCSE	20220322 14:45:50.283000	15.821
61	244,4 XCSE	20220322 14:56:02.222000	14.908
61	244,6 XCSE	20220322 15:03:36.156000	14.921
22	245,2 XCSE	20220322 15:11:34.110000	5.394
38	245,2 XCSE	20220322 15:11:34.110000	9.318
15	245,6 XCSE	20220322 15:19:25.138000	3.684
60	246,4 XCSE	20220322 15:21:14.727000	14.784
64	246,4 XCSE	20220322 15:21:20.732000	15.770
64	247,2 XCSE	20220322 15:25:31.818000	15.821
64	246,6 XCSE	20220322 15:33:34.078000	15.782
72	247 XCSE	20220322 15:41:38.670000	17.784
60	246,8 XCSE	20220322 15:41:40.044000	14.808
4	246,8 XCSE	20220322 15:41:40.044000	987
11	247 XCSE	20220322 15:43:55.649000	2.717
49	247 XCSE	20220322 15:43:55.649000	12.103
63	246,8 XCSE	20220322 15:44:10.071000	15.548
60	246,4 XCSE	20220322 15:46:37.488000	14.784
13	246,6 XCSE	20220322 15:57:20.577000	3.206
21	246,6 XCSE	20220322 15:57:20.577000	5.179
63	246,6 XCSE	20220322 15:58:30.871000	15.536
49	246,6 XCSE	20220322 15:58:30.871000	12.083
61	246,4 XCSE	20220322 15:59:00.372000	15.030
4	246,4 XCSE	20220322 15:59:00.372000	986
62	246,2 XCSE	20220322 15:59:40.033000	15.264
60	245,6 XCSE	20220322 16:03:12.203000	14.736
61	244,8 XCSE	20220322 16:05:31.907000	14.933
65	245,2 XCSE	20220322 16:09:25.352000	15.938
62	245 XCSE	20220322 16:09:25.813000	15.190
64	245 XCSE	20220322 16:17:32.317000	15.680
61	244,4 XCSE	20220322 16:19:59.532000	14.908
63	244 XCSE	20220322 16:22:18.996000	15.372
60	244 XCSE	20220322 16:26:59.804000	14.640
8	243,2 XCSE	20220322 16:32:33.926885	1.946

Volume	Price	Venue	Time CET
57		245,2 XCSE	20220323 9:01:11.351000	13.976
57		245,8 XCSE	20220323 9:06:15.856000	14.011
57		246 XCSE	20220323 9:06:15.857000	14.022
60		247,6 XCSE	20220323 9:11:15.261000	14.856
57		246,2 XCSE	20220323 9:15:35.589000	14.033
59		245 XCSE	20220323 9:17:18.252000	14.455
57		244,2 XCSE	20220323 9:20:31.497000	13.919
58		244,4 XCSE	20220323 9:25:13.112000	14.175
13		244,8 XCSE	20220323 9:30:50.483000	3.182
43		244,8 XCSE	20220323 9:30:50.483000	10.526
58		245 XCSE	20220323 9:34:58.144000	14.210
56		245,2 XCSE	20220323 9:36:24.559000	13.731
57		245,2 XCSE	20220323 9:46:51.798000	13.976
2		245,2 XCSE	20220323 9:46:51.798000	490
58		245 XCSE	20220323 9:46:51.823000	14.210
2		245 XCSE	20220323 9:46:51.843000	490
56		245,2 XCSE	20220323 9:57:02.183000	13.731
4		245,2 XCSE	20220323 9:57:02.203000	981
23		245 XCSE	20220323 9:57:51.031000	5.635
30		245 XCSE	20220323 9:57:51.031000	7.350
4		245 XCSE	20220323 9:57:51.031000	980
56		245,2 XCSE	20220323 10:03:29.850000	13.731
60		244 XCSE	20220323 10:06:08.453000	14.640
58		244 XCSE	20220323 10:09:48.505000	14.152
58		244 XCSE	20220323 10:15:59.099000	14.152
56		243,8 XCSE	20220323 10:22:01.221000	13.653
57		243,6 XCSE	20220323 10:23:14.926000	13.885
61		243,6 XCSE	20220323 10:28:24.244000	14.860
57		243,4 XCSE	20220323 10:36:27.796000	13.874
60		243,2 XCSE	20220323 10:38:28.922000	14.592
61		242,4 XCSE	20220323 10:47:37.143000	14.786
56		242,4 XCSE	20220323 10:52:28.286000	13.574
57		242,2 XCSE	20220323 10:54:13.813000	13.805
60		242,6 XCSE	20220323 11:06:42.685000	14.556
59		242,6 XCSE	20220323 11:06:42.717000	14.313
60		242,4 XCSE	20220323 11:15:25.417000	14.544
58		242,2 XCSE	20220323 11:23:58.076000	14.048
56		242 XCSE	20220323 11:24:32.209000	13.552
57		242,2 XCSE	20220323 11:31:44.617000	13.805
59		242,2 XCSE	20220323 11:41:51.279000	14.290
57		242 XCSE	20220323 11:45:24.604000	13.794
59		242,2 XCSE	20220323 11:49:59.316000	14.290
57		242,8 XCSE	20220323 11:59:20.455000	13.840
58		243 XCSE	20220323 12:07:39.445000	14.094
58		242,4 XCSE	20220323 12:13:29.334000	14.059
57		242 XCSE	20220323 12:22:04.174000	13.794
57		242 XCSE	20220323 12:36:27.356000	13.794
58		241,8 XCSE	20220323 12:41:36.620000	14.024
59		241,8 XCSE	20220323 12:47:02.069000	14.266
14		241,8 XCSE	20220323 12:51:02.237000	3.385
113		242 XCSE	20220323 13:06:06.147000	27.346
29		242 XCSE	20220323 13:08:30.909000	7.018
27		242 XCSE	20220323 13:08:30.915000	6.534
61		242 XCSE	20220323 13:08:31.020000	14.762
56		241,8 XCSE	20220323 13:25:24.757000	13.541
55		241,8 XCSE	20220323 13:25:24.757000	13.299
60		241,6 XCSE	20220323 13:28:10.491000	14.496
58		241,4 XCSE	20220323 13:38:26.977000	14.001

61	241,2 XCSE	20220323 13:38:50.528000	14.713
58	241 XCSE	20220323 13:46:55.105000	13.978
56	240,2 XCSE	20220323 13:50:43.129000	13.451
56	240 XCSE	20220323 13:51:50.449000	13.440
58	240,6 XCSE	20220323 14:00:58.420000	13.955
58	240,6 XCSE	20220323 14:04:56.962000	13.955
61	240,6 XCSE	20220323 14:08:25.079000	14.677
56	239,6 XCSE	20220323 14:25:15.236000	13.418
57	239,6 XCSE	20220323 14:29:05.557000	13.657
59	239,4 XCSE	20220323 14:32:55.182000	14.125
57	239,6 XCSE	20220323 14:38:18.631000	13.657
59	239,4 XCSE	20220323 14:41:42.284000	14.125
57	239,2 XCSE	20220323 14:48:34.109000	13.634
56	239,4 XCSE	20220323 14:56:04.505000	13.406
58	240,8 XCSE	20220323 15:08:47.508000	13.966
58	240,8 XCSE	20220323 15:09:45.766000	13.966
60	240,6 XCSE	20220323 15:20:35.026000	14.436
56	240 XCSE	20220323 15:31:43.135000	13.440
56	239,6 XCSE	20220323 15:36:02.067000	13.418
56	239,6 XCSE	20220323 15:36:49.074000	13.418
56	239,6 XCSE	20220323 15:47:26.827000	13.418
60	239,6 XCSE	20220323 15:47:26.859000	14.376
60	239,8 XCSE	20220323 15:50:58.812000	14.388
60	240,2 XCSE	20220323 15:55:35.720000	14.412
60	240,2 XCSE	20220323 15:59:03.383000	14.412
58	240,4 XCSE	20220323 16:09:55.767000	13.943
60	240,6 XCSE	20220323 16:19:28.459000	14.436
5	241,6 XCSE	20220323 16:28:49.686000	1.208
136	241,6 XCSE	20220323 16:28:49.686000	32.858
59	241,4 XCSE	20220323 16:34:20.485000	14.243
59	241,4 XCSE	20220323 16:34:20.485000	14.243
15	241,6 XCSE	20220323 16:35:40.367000	3.624
8	241,6 XCSE	20220323 16:35:40.367000	1.933
9	241,6 XCSE	20220323 16:36:18.702000	2.174
48	241,6 XCSE	20220323 16:36:18.702000	11.597
1	241,4 XCSE	20220323 16:37:42.195000	241
58	241,4 XCSE	20220323 16:37:42.195000	14.001
57	241,4 XCSE	20220323 16:39:24.783000	13.760
11	241,6 XCSE	20220323 16:40:29.920448	2.658
Volume	Price Venue	Time CET
30	240,8 XCSE	20220324 9:01:01.973000	7.224
33	240,8 XCSE	20220324 9:01:01.973000	7.946
65	240,2 XCSE	20220324 9:05:09.324000	15.613
5	240,4 XCSE	20220324 9:07:37.224000	1.202
61	240,6 XCSE	20220324 9:09:34.574000	14.677
63	239,8 XCSE	20220324 9:09:45.490000	15.107
62	239,8 XCSE	20220324 9:12:55.198000	14.868
37	240 XCSE	20220324 9:21:12.283000	8.880
24	240 XCSE	20220324 9:21:12.300000	5.760
61	240,2 XCSE	20220324 9:22:44.796000	14.652
64	238,6 XCSE	20220324 9:27:14.525000	15.270
63	239,2 XCSE	20220324 9:31:35.422000	15.070
62	240,4 XCSE	20220324 9:41:02.272000	14.905
61	240,2 XCSE	20220324 9:41:46.244000	14.652
61	239,4 XCSE	20220324 9:49:30.275000	14.603
61	239,8 XCSE	20220324 9:51:32.499000	14.628
63	240 XCSE	20220324 9:59:02.114000	15.120
60	240,2 XCSE	20220324 10:05:16.408000	14.412

62	239,8 XCSE	20220324 10:11:16.898000	14.868
65	240,2 XCSE	20220324 10:16:03.629000	15.613
63	239,8 XCSE	20220324 10:22:48.749000	15.107
55	239,4 XCSE	20220324 10:28:08.283000	13.167
9	239,4 XCSE	20220324 10:28:08.283000	2.155
18	239,4 XCSE	20220324 10:35:59.325000	4.309
43	239,4 XCSE	20220324 10:35:59.325000	10.294
61	239,4 XCSE	20220324 10:45:34.947000	14.603
65	239,2 XCSE	20220324 10:49:12.215000	15.548
50	240 XCSE	20220324 11:00:11.076000	12.000
11	240 XCSE	20220324 11:00:11.077000	2.640
60	239,8 XCSE	20220324 11:00:26.136000	14.388
52	239,4 XCSE	20220324 11:08:02.038000	12.449
8	239,4 XCSE	20220324 11:08:02.038000	1.915
49	238,6 XCSE	20220324 11:16:38.256000	11.691
11	238,6 XCSE	20220324 11:16:38.256000	2.625
61	238,4 XCSE	20220324 11:23:31.088000	14.542
60	238,2 XCSE	20220324 11:25:35.660000	14.292
63	238 XCSE	20220324 11:41:12.008000	14.994
43	237,6 XCSE	20220324 11:48:31.958000	10.217
17	237,6 XCSE	20220324 11:48:31.958000	4.039
57	238 XCSE	20220324 12:03:24.520000	13.566
8	238 XCSE	20220324 12:03:24.520000	1.904
55	237,8 XCSE	20220324 12:03:51.086000	13.079
8	237,8 XCSE	20220324 12:03:51.086000	1.902
60	237,8 XCSE	20220324 12:07:53.790000	14.268
64	237,8 XCSE	20220324 12:18:24.407000	15.219
64	237,8 XCSE	20220324 12:18:24.407000	15.219
46	237,6 XCSE	20220324 12:21:50.899000	10.930
16	237,6 XCSE	20220324 12:21:50.899000	3.802
65	237,8 XCSE	20220324 12:25:52.688000	15.457
64	237,6 XCSE	20220324 12:32:32.535000	15.206
63	238 XCSE	20220324 12:36:41.906000	14.994
65	239 XCSE	20220324 12:44:02.054000	15.535
60	238 XCSE	20220324 12:52:48.090000	14.280
19	237,8 XCSE	20220324 13:02:07.223000	4.518
41	237,8 XCSE	20220324 13:02:07.235000	9.750
61	238,4 XCSE	20220324 13:11:30.816000	14.542
64	238,2 XCSE	20220324 13:15:45.236000	15.245
61	237,8 XCSE	20220324 13:16:33.576000	14.506
63	237,8 XCSE	20220324 13:24:45.409000	14.981
62	237,6 XCSE	20220324 13:35:07.826000	14.731
64	237,6 XCSE	20220324 13:37:44.305000	15.206
61	238 XCSE	20220324 13:47:06.638000	14.518
63	238,2 XCSE	20220324 14:01:20.167000	15.007
61	238 XCSE	20220324 14:13:38.158000	14.518
61	238,2 XCSE	20220324 14:32:08.704000	14.530
64	238 XCSE	20220324 14:49:49.974000	15.232
63	238 XCSE	20220324 14:49:49.974000	14.994
65	238,4 XCSE	20220324 14:53:48.998000	15.496
60	238,6 XCSE	20220324 15:09:00.283000	14.316
61	238,2 XCSE	20220324 15:20:40.112000	14.530
60	237,8 XCSE	20220324 15:30:34.428000	14.268
62	238 XCSE	20220324 15:33:35.594000	14.756
63	238,4 XCSE	20220324 15:35:07.269000	15.019
61	238,2 XCSE	20220324 15:37:19.932000	14.530
55	237,8 XCSE	20220324 15:44:32.198000	13.079
10	237,8 XCSE	20220324 15:44:32.198000	2.378
64	237,8 XCSE	20220324 15:50:14.542000	15.219

63		237,8 XCSE	20220324 15:53:49.958000	14.981
65		237,6 XCSE	20220324 15:59:25.898000	15.444
65		237,6 XCSE	20220324 16:01:49.603000	15.444
63		237,4 XCSE	20220324 16:02:05.488000	14.956
62		237,2 XCSE	20220324 16:08:32.897000	14.706
129		237,6 XCSE	20220324 16:13:30.169000	30.650
30		237,8 XCSE	20220324 16:19:59.665000	7.134
62		237,8 XCSE	20220324 16:20:14.013000	14.744
60		238 XCSE	20220324 16:21:15.902000	14.280
65		238 XCSE	20220324 16:21:26.883000	15.470
65		238,4 XCSE	20220324 16:25:43.946000	15.496
65		238,6 XCSE	20220324 16:25:43.968000	15.509
65		238,4 XCSE	20220324 16:31:48.793000	15.496
186		238,4 XCSE	20220324 16:34:01.730394	44.342
29		238,4 XCSE	20220324 16:34:01.736561	6.914
Volume	Price	Venue	Time CET
61		228,4 XCSE	20220325 9:00:26.594000	13.932
63		228,4 XCSE	20220325 9:01:13.551000	14.389
25		227,8 XCSE	20220325 9:02:08.878000	5.695
65		228,2 XCSE	20220325 9:03:45.235000	14.833
61		228 XCSE	20220325 9:03:45.291000	13.908
61		228,2 XCSE	20220325 9:05:07.855000	13.920
65		227,8 XCSE	20220325 9:05:59.019000	14.807
20		226,8 XCSE	20220325 9:07:28.608000	4.536
40		226,8 XCSE	20220325 9:07:28.608000	9.072
63		226,6 XCSE	20220325 9:09:29.409000	14.276
62		226,4 XCSE	20220325 9:10:18.489000	14.037
62		225,8 XCSE	20220325 9:12:14.500000	14.000
125		226 XCSE	20220325 9:14:59.417000	28.250
62		225,8 XCSE	20220325 9:15:02.033000	14.000
60		226,2 XCSE	20220325 9:16:55.838000	13.572
64		227 XCSE	20220325 9:25:09.224000	14.528
182		226,8 XCSE	20220325 9:25:20.280000	41.278
61		226,6 XCSE	20220325 9:25:34.212000	13.823
13		226,4 XCSE	20220325 9:26:13.426000	2.943
22		226,4 XCSE	20220325 9:26:13.426000	4.981
5		226,4 XCSE	20220325 9:29:10.363000	1.132
57		226,4 XCSE	20220325 9:29:10.380000	12.905
62		226,2 XCSE	20220325 9:30:16.024000	14.024
60		226 XCSE	20220325 9:30:21.066000	13.560
60		225,8 XCSE	20220325 9:33:23.197000	13.548
121		226,2 XCSE	20220325 9:36:15.046000	27.370
60		226,2 XCSE	20220325 9:37:54.283000	13.572
1		226 XCSE	20220325 9:38:04.802000	226
28		226 XCSE	20220325 9:38:04.802000	6.328
32		226 XCSE	20220325 9:38:04.802000	7.232
64		226,2 XCSE	20220325 9:40:29.728000	14.477
64		226 XCSE	20220325 9:43:18.473000	14.464
62		225,8 XCSE	20220325 9:44:22.368000	14.000
61		225,8 XCSE	20220325 9:49:51.197000	13.774
62		225,8 XCSE	20220325 9:49:51.197000	14.000
121		225,6 XCSE	20220325 9:53:39.575000	27.298
63		225,2 XCSE	20220325 9:58:02.107000	14.188
62		225,2 XCSE	20220325 9:58:02.107000	13.962
60		225,2 XCSE	20220325 9:58:20.345000	13.512
62		225,2 XCSE	20220325 10:00:57.515000	13.962
63		224,6 XCSE	20220325 10:02:12.922000	14.150
65		223,8 XCSE	20220325 10:05:34.390000	14.547

62	223,4 XCSE	20220325 10:05:34.498000	13.851
63	223 XCSE	20220325 10:07:29.300000	14.049
61	223 XCSE	20220325 10:08:35.159000	13.603
121	223,2 XCSE	20220325 10:17:05.119000	27.007
60	223,2 XCSE	20220325 10:17:05.119000	13.392
60	223,2 XCSE	20220325 10:17:05.119000	13.392
60	223,6 XCSE	20220325 10:20:26.878000	13.416
65	223,2 XCSE	20220325 10:24:37.868000	14.508
65	223 XCSE	20220325 10:24:49.367000	14.495
62	223 XCSE	20220325 10:26:10.959000	13.826
65	222,6 XCSE	20220325 10:27:28.097000	14.469
60	222,4 XCSE	20220325 10:28:59.552000	13.344
38	222,4 XCSE	20220325 10:29:51.096638	8.451
23	222,4 XCSE	20220325 10:29:51.096746	5.115
54	222,4 XCSE	20220325 10:29:51.096794	12.010
23	222,4 XCSE	20220325 10:29:51.099867	5.115
23	222,4 XCSE	20220325 10:29:51.100053	5.115
11	222,4 XCSE	20220325 10:29:51.100915	2.446
66	222,4 XCSE	20220325 10:29:51.113908	14.678
11	222,4 XCSE	20220325 10:29:51.113908	2.446
12	222,4 XCSE	20220325 10:29:51.115526	2.669
23	222,4 XCSE	20220325 10:29:51.116618	5.115
51	222,4 XCSE	20220325 10:29:51.116656	11.342
14	222,4 XCSE	20220325 10:29:51.116817	3.114
100	222,4 XCSE	20220325 10:29:51.117238	22.240
12	222,4 XCSE	20220325 10:29:51.118621	2.669
76	222,4 XCSE	20220325 10:29:51.118695	16.902
12	222,4 XCSE	20220325 10:29:51.119357	2.669
11	222,4 XCSE	20220325 10:29:51.119357	2.446
12	222,4 XCSE	20220325 10:29:51.119360	2.669
3	222,4 XCSE	20220325 10:29:51.122571	667
97	222,4 XCSE	20220325 10:29:51.131033	21.573
3 14	222,4 XCSE 222,4 XCSE	20220325 10:29:51.131033 20220325 10:29:51.136893	667 3.114
86	222,4 XCSE	20220325 10:29:51.136937	19.126
430	222,4 XCSE	20220325 10:29:51.136960	95.632
100	222,4 XCSE	20220325 10:29:51.137604	22.240
37	222,4 XCSE	20220325 10:29:51.137696	8.229
33	222,4 XCSE	20220325 10:29:52.661768	7.339
63	222,4 XCSE	20220325 10:29:53.377000	14.011
30	222,4 XCSE	20220325 10:29:53.377582	6.672
100	222,4 XCSE	20220325 10:29:53.381825	22.240
11	222,4 XCSE	20220325 10:29:53.453606	2.446
89	222,4 XCSE	20220325 10:29:53.453628	19.794
295	222,4 XCSE	20220325 10:29:53.453663	65.608
100	222,4 XCSE	20220325 10:29:53.453691	22.240
62	222 XCSE	20220325 10:32:14.673000	13.764
190	222,2 XCSE	20220325 10:40:17.270000	42.218
183	222,2 XCSE	20220325 10:43:49.460000	40.663
92	222,6 XCSE	20220325 10:48:15.366000	20.479
32	222,6 XCSE	20220325 10:48:15.387000	7.123
75	222,8 XCSE	20220325 10:50:57.236000	16.710
48	222,8 XCSE	20220325 10:50:57.253000	10.694
63	223 XCSE	20220325 10:56:08.245000	14.049
16	223 XCSE	20220325 10:56:08.245000	3.568
43	223 XCSE	20220325 10:56:08.245000	9.589
122	222,8 XCSE	20220325 11:00:01.615000	27.182
37	222,8 XCSE	20220325 11:04:40.420000	8.244
27	222,8 XCSE	20220325 11:05:37.597000	6.016

35	222,8 XCSE	20220325 11:05:37.597000	7.798
35	222,8 XCSE	20220325 11:05:37.632000	7.798
28	222,8 XCSE	20220325 11:05:37.632000	6.238
63	222,4 XCSE	20220325 11:07:12.405000	14.011
123	222,8 XCSE	20220325 11:19:21.217000	27.404
121	222,6 XCSE	20220325 11:19:21.527000	26.935
63	222,8 XCSE	20220325 11:28:17.917000	14.036
53	223,2 XCSE	20220325 11:41:02.281000	11.830
183	223,8 XCSE	20220325 11:47:37.113000	40.955
180	224,2 XCSE	20220325 11:49:39.188000	40.356
32	224,8 XCSE	20220325 12:05:44.405000	7.194
209	224,8 XCSE	20220325 12:05:44.405000	46.983
125	224,8 XCSE	20220325 12:05:44.427000	28.100
189	224,8 XCSE	20220325 12:05:45.402000	42.487
57	224,8 XCSE	20220325 12:05:45.419000	12.814
1	224,8 XCSE	20220325 12:05:45.419000	225
62	224,8 XCSE	20220325 12:05:45.475000	13.938
62	224,8 XCSE	20220325 12:09:47.663000	13.938
1	224,8 XCSE	20220325 12:09:47.663000	225
61	224,8 XCSE	20220325 12:09:47.663000	13.713
150	225,4 XCSE	20220325 12:24:28.694000	33.810
102	225,4 XCSE	20220325 12:24:28.694000	22.991
127	225,8 XCSE	20220325 12:28:37.095000	28.677
299	226 XCSE	20220325 12:43:32.633000	67.574
63	225,8 XCSE	20220325 12:46:41.596000	14.225
5	226,2 XCSE	20220325 12:58:30.144000	1.131
12	226,2 XCSE	20220325 12:58:30.145000	2.714
12	226,2 XCSE	20220325 12:58:30.145000	2.714
34	226,2 XCSE	20220325 12:58:30.164000	7.691
63	226,2 XCSE	20220325 12:58:30.164000	14.251
11	226,2 XCSE	20220325 12:58:30.169000	2.488
12	226,2 XCSE	20220325 12:58:30.169000	2.714
60	225,2 XCSE	20220325 13:30:20.767000	13.512
121	225,2 XCSE	20220325 13:30:20.767000	27.249
63	225,4 XCSE	20220325 13:37:39.941000	14.200
59	225,4 XCSE	20220325 13:39:41.500000	13.299
5	225,4 XCSE	20220325 13:39:41.500000	1.127
62	225,4 XCSE	20220325 13:41:51.500000	13.975
125	225,2 XCSE	20220325 13:44:01.955000	28.150
130	225 XCSE	20220325 13:44:50.885000	29.250
129	225 XCSE	20220325 13:44:50.923000	29.025
130	224,6 XCSE	20220325 13:55:16.397000	29.198
123	224,4 XCSE	20220325 14:05:37.001000	27.601
192	224,8 XCSE	20220325 14:16:41.401000	43.162
111	224,6 XCSE	20220325 14:27:52.254000	24.931
12	224,6 XCSE	20220325 14:27:52.254000	2.695
200	224,8 XCSE	20220325 14:27:52.276000	44.960
200	224,8 XCSE	20220325 14:27:52.333000	44.960
130	224,8 XCSE	20220325 14:27:52.333000	29.224
42	224,8 XCSE	20220325 14:29:28.740000	9.442
349	224,8 XCSE	20220325 14:29:28.740000	78.455
30	224,6 XCSE	20220325 14:30:30.838000	6.738
1	224,6 XCSE	20220325 14:30:30.838000	225
122	224,6 XCSE	20220325 14:30:30.838000	27.401
31	224,6 XCSE	20220325 14:30:30.838000	6.963
7	224,6 XCSE	20220325 14:30:30.838000	1.572
198	225,4 XCSE	20220325 14:35:24.105000	44.629
59	225,4 XCSE	20220325 14:35:24.105000	13.299
169	225,4 XCSE	20220325 14:35:27.922000	38.093

70	225,4 XCSE	20220325 14:35:27.940000	15.778
189	225,2 XCSE	20220325 14:35:29.809000	42.563
70	225,2 XCSE	20220325 14:35:29.809000	15.764
64	225,4 XCSE	20220325 14:37:42.344000	14.426
62	225,2 XCSE	20220325 14:43:32.547000	13.962
4	225,2 XCSE	20220325 14:52:00.020000	901
121	225,2 XCSE	20220325 14:52:00.020000	27.249
119	225,2 XCSE	20220325 14:57:23.195000	26.799
1	225,8 XCSE	20220325 15:24:43.166000	226
88	225,8 XCSE	20220325 15:24:43.212000	19.870
40	225,8 XCSE	20220325 15:24:43.254000	9.032
243	225,6 XCSE	20220325 15:25:06.617000	54.821
200	225,8 XCSE	20220325 15:25:06.622000	45.160
75	225,8 XCSE	20220325 15:25:06.718000	16.935
40	225,8 XCSE	20220325 15:25:06.759000	9.032
215	225,8 XCSE	20220325 15:25:17.521000	48.547
176	225,8 XCSE	20220325 15:26:05.719000	39.741
50	225,6 XCSE	20220325 15:28:48.886000	11.280
140	225,6 XCSE	20220325 15:29:33.727000	31.584
52	225,6 XCSE	20220325 15:29:33.727000	11.731
3	225,6 XCSE	20220325 15:30:00.095000	677
299	225,8 XCSE	20220325 15:30:24.897000	67.514
65	225,8 XCSE	20220325 15:30:24.939000	14.677
259	225,8 XCSE	20220325 15:48:15.029000	58.482
160	226 XCSE	20220325 15:48:15.051000	36.160
200	226 XCSE	20220325 15:48:15.051000	45.200
97	226,2 XCSE	20220325 15:48:46.578000	21.941
124	226,6 XCSE	20220325 15:54:20.616000	28.098
147	226,6 XCSE	20220325 15:54:20.616000	33.310
64	226,6 XCSE	20220325 15:54:20.616000	14.502
200	226,6 XCSE	20220325 15:54:20.616000	45.320
39	226,4 XCSE	20220325 15:54:28.094000	8.830
23	226,4 XCSE	20220325 15:54:28.094000	5.207
157	226,2 XCSE	20220325 15:54:32.723000	35.513
82	226,2 XCSE	20220325 15:54:32.723000	18.548
40	226,8 XCSE	20220325 15:57:55.872000	9.072
151	226,8 XCSE	20220325 15:57:55.872000	34.247
193	226,8 XCSE	20220325 15:58:04.260000	43.772
133	226,4 XCSE	20220325 15:58:04.560000	30.111
49	226,4 XCSE	20220325 15:58:04.560000	11.094
62	226,2 XCSE	20220325 15:59:29.494000	14.024
63	226,2 XCSE	20220325 15:59:29.494000	14.251
63	226,2 XCSE	20220325 15:59:29.494000	14.251
186	227,2 XCSE	20220325 16:00:47.748000	42.259
254	227,2 XCSE	20220325 16:04:06.446000	57.709
58	227,4 XCSE	20220325 16:06:50.979000	13.189
50	227,4 XCSE	20220325 16:06:50.979000	11.370
260	227,4 XCSE	20220325 16:07:33.998000	59.124
59	227,2 XCSE	20220325 16:08:39.762000	13.405
119	227,2 XCSE	20220325 16:08:39.762000	27.037
64	227,2 XCSE	20220325 16:08:39.861000	14.541
321	227 XCSE	20220325 16:12:11.839000	72.867
65	226,8 XCSE	20220325 16:12:34.823000	14.742
64	226,8 XCSE	20220325 16:12:34.823000	14.515
256	226,6 XCSE	20220325 16:14:17.699000	58.010
98	226,6 XCSE	20220325 16:15:11.571000	22.207
188	226,6 XCSE	20220325 16:15:28.344000	42.601
123	226,6 XCSE	20220325 16:16:59.498000	27.872
61	226,6 XCSE	20220325 16:16:59.498000	13.823

27	226,8 XCSE	20220325 16:18:46.921000	6.124
116	226,8 XCSE	20220325 16:18:47.008000	26.309
4	226,8 XCSE	20220325 16:18:47.008000	907
5	226,8 XCSE	20220325 16:19:03.385000	1.134
54	226,8 XCSE	20220325 16:19:03.385000	12.247
61	226,8 XCSE	20220325 16:19:44.318000	13.835
7	226,8 XCSE	20220325 16:20:26.980000	1.588
54	226,8 XCSE	20220325 16:20:26.980000	12.247
1	226,6 XCSE	20220325 16:20:54.774000	227
129	226,6 XCSE	20220325 16:20:54.774000	29.231
64	226,4 XCSE	20220325 16:21:48.235000	14.490
303	226,4 XCSE	20220325 16:26:24.595000	68.599
251	226,2 XCSE	20220325 16:26:24.942000	56.776
65	226 XCSE	20220325 16:26:34.229000	14.690
58	226,4 XCSE	20220325 16:28:48.144000	13.131
1	226,4 XCSE	20220325 16:29:50.751000	226
60	226,4 XCSE	20220325 16:29:50.823000	13.584