Sydbank

Transaction in Own Shares • Apr 4, 2022

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 12/2022

4 April 2022

Dear Sirs

Sydbank share buyback programme: transactions in week 13

On 2 March 2022 Sydbank announced a share buyback programme of DKK 425m. The share buyback commenced on 7 March 2022 and will be completed by 30 December 2022.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

	Number	VWAP	Gross value
	of shares		(DKK)
Accumulated, most recent
announcement	144,000		31,547,110.00
28 March 2022	18,000	228.49	4,112,820.00
29 March 2022	15,000	230.32	3,454,800.00
30 March 2022	9,000	231.11	2,079,990.00
31 March 2022	9,000	233.17	2,098,530.00
01 April 2022	9,000	232.38	2,091,420.00
Total over week 13	60,000		13,837,560.00
Total accumulated during the
share buyback programme	204,000		45,384,670.00

The following transactions have been made under the share buyback programme:

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S. Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and the Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 1,493,081 own shares, equal to 2.50% of the Bank's share capital.

Yours sincerely

Karen Frøsig Bjarne Larsen CEO Deputy Group Chief Executive

Volume	Price	Venue	Time CET	Price x Volume
20		226 XCSE	20220328 9:00:07.295000	4.520
42		226 XCSE	20220328 9:00:07.295000	9.492
12		226,2 XCSE	20220328 9:04:37.169000	2.714
61		227 XCSE	20220328 9:06:02.320000	13.847
61		226,8 XCSE	20220328 9:06:08.016000	13.835
60		226,6 XCSE	20220328 9:06:30.338000	13.596
62		227,4 XCSE	20220328 9:07:36.939000	14.099
65		227,6 XCSE	20220328 9:10:29.250000	14.794
65		227,6 XCSE	20220328 9:10:29.250000	14.794
200		227,6 XCSE	20220328 9:11:01.139000	45.520
30		227,4 XCSE	20220328 9:12:03.090000	6.822
90		227,4 XCSE	20220328 9:12:03.090000	20.466
3		227,4 XCSE	20220328 9:13:23.218000	682
117		227,4 XCSE	20220328 9:13:23.218000	26.606
121		227,4 XCSE	20220328 9:13:52.055000	27.515
60		227,4 XCSE	20220328 9:16:16.211000	13.644
51		227,4 XCSE	20220328 9:18:27.766000	11.597
18		228 XCSE	20220328 9:20:17.927000	4.104
110		228 XCSE	20220328 9:20:17.927000	25.080
11		228,4 XCSE	20220328 9:24:20.824000	2.512
119		228,4 XCSE	20220328 9:24:20.824000	27.180
119		228,2 XCSE	20220328 9:25:24.917000	27.156
9		228,2 XCSE	20220328 9:25:24.917000	2.054
9		228 XCSE	20220328 9:26:34.938000	2.052
120		228 XCSE	20220328 9:26:34.938000	27.360
20		228 XCSE	20220328 9:30:27.331000	4.560
110		228 XCSE	20220328 9:30:27.331000	25.080
13		227,8 XCSE	20220328 9:31:18.215000	2.961
49		227,8 XCSE	20220328 9:31:18.215000	11.162
121		228 XCSE	20220328 9:32:19.210000	27.588
61		227,8 XCSE	20220328 9:40:54.693000	13.896
64		227 XCSE	20220328 9:43:18.849000	14.528
65		227,4 XCSE	20220328 9:46:20.758000	14.781
28		227,6 XCSE	20220328 9:51:02.313000	6.373
122		227,6 XCSE	20220328 9:51:07.217000	27.767
121		228 XCSE	20220328 10:01:42.479000	27.588
124		227,8 XCSE	20220328 10:03:35.073000	28.247
100		227,6 XCSE	20220328 10:03:49.098000	22.760
20		227,6 XCSE	20220328 10:03:49.098000	4.552
120		227,6 XCSE	20220328 10:05:39.211000	27.312
121		227,6 XCSE	20220328 10:06:38.112000	27.540
60		227,6 XCSE	20220328 10:06:39.300000	13.656
68		227,4 XCSE	20220328 10:09:38.191000	15.463
54		227,4 XCSE	20220328 10:09:38.191000	12.280
142		229,6 XCSE	20220328 10:22:53.701000	32.603
241 12		229,4 XCSE 229,4 XCSE	20220328 10:25:00.085000 20220328 10:25:00.085000	55.285 2.753
64		229,4 XCSE	20220328 10:25:00.085000	14.682
63		229,4 XCSE	20220328 10:25:00.085000	14.452
60		229 XCSE	20220328 10:26:52.217000	13.740
60		228,6 XCSE	20220328 10:33:36.333000	13.716
61		228,6 XCSE	20220328 10:33:36.333000	13.945
61		228,6 XCSE	20220328 10:35:28.410000	13.945
62		228,6 XCSE	20220328 10:35:28.410000	14.173
62		228,4 XCSE	20220328 10:36:43.162000	14.161
61 186		228,6 XCSE 229,4 XCSE	20220328 10:39:45.456000 20220328 10:44:56.939000	13.945 42.668
65		230 XCSE	20220328 10:51:27.548000	14.950

65	230 XCSE	20220328 10:51:27.548000	14.950
64	230 XCSE	20220328 10:51:27.548000	14.720
63	230 XCSE	20220328 10:52:24.611000	14.490
63	229,6 XCSE	20220328 10:56:03.679000	14.465
64	229,6 XCSE	20220328 10:56:44.735000	14.694
63	229,4 XCSE	20220328 11:04:00.890000	14.452
64	229,4 XCSE	20220328 11:04:00.890000	14.682
64	229,2 XCSE	20220328 11:04:01.347000	14.669
1	229,2 XCSE	20220328 11:04:01.347000	229
62	228,8 XCSE	20220328 11:06:26.792000	14.186
64	228,8 XCSE	20220328 11:12:03.884000	14.643
118	228,8 XCSE	20220328 11:13:41.903000	26.998
11	228,8 XCSE	20220328 11:13:41.904000	2.517
54	228,6 XCSE	20220328 11:17:53.628000	12.344
11	228,6 XCSE	20220328 11:17:53.628000	2.515
64	228,6 XCSE	20220328 11:17:53.628000	14.630
126	228,8 XCSE	20220328 11:33:55.181000	28.829
60	229 XCSE	20220328 11:35:14.496000	13.740
61	229 XCSE	20220328 11:35:14.496000	13.969
61	228,8 XCSE	20220328 11:35:19.007000	13.957
2	228,8 XCSE	20220328 11:35:19.007000	458
74	229,4 XCSE	20220328 11:39:15.379000	16.976
222	229,4 XCSE	20220328 11:39:15.396000	50.927
20	229,6 XCSE	20220328 11:43:18.395000	4.592
288	229,6 XCSE	20220328 11:43:18.395000	66.125
62	229,4 XCSE	20220328 11:43:18.433000	14.223
61	229,4 XCSE	20220328 11:43:18.433000	13.993
62	229,2 XCSE	20220328 11:45:31.060000	14.210
60	229 XCSE	20220328 11:49:19.118000	13.740
60	229 XCSE	20220328 11:49:19.171000	13.740
61	228,8 XCSE	20220328 11:58:13.113000	13.957
60	228,8 XCSE	20220328 11:58:13.113000	13.728
60	229 XCSE	20220328 12:02:02.546000	13.740
62	228,8 XCSE	20220328 12:02:50.960000	14.186
63	228,8 XCSE	20220328 12:02:50.960000	14.414
67	228,8 XCSE	20220328 12:03:00.583000	15.330
63	228,8 XCSE	20220328 12:03:00.583000	14.414
57	229,2 XCSE	20220328 12:19:43.763000	13.064
52	229,2 XCSE	20220328 12:21:51.137000	11.918
11	229,2 XCSE	20220328 12:21:51.137000	2.521
142	229,2 XCSE	20220328 12:21:52.952000	32.546
38	229,2 XCSE	20220328 12:21:52.952000	8.710
100	229 XCSE	20220328 12:24:26.436000	22.900
62	228,8 XCSE	20220328 12:29:15.122000	14.186
30	229,2 XCSE	20220328 12:40:34.965000	6.876
92	229,2 XCSE	20220328 12:40:34.965000	21.086
188	229,2 XCSE	20220328 12:40:34.965000	43.090
30	228,8 XCSE	20220328 12:40:46.521000	6.864
122	229 XCSE	20220328 12:44:57.106000	27.938
3	229 XCSE	20220328 12:44:57.112000	687
180	229,2 XCSE	20220328 12:51:02.400000	41.256
76	230 XCSE	20220328 12:52:15.513000	17.480
62	229,6 XCSE	20220328 12:52:45.429000	14.235
3	229,6 XCSE	20220328 12:52:45.429000	689
246	229,6 XCSE	20220328 12:52:45.429000	56.482
62	229,6 XCSE	20220328 13:00:04.067000	14.235
60	229,8 XCSE	20220328 13:00:33.080000	13.788
60	229,6 XCSE	20220328 13:06:42.604000	13.776
60	229,6 XCSE	20220328 13:06:42.604000	13.776

59	229,6 XCSE	20220328 13:06:42.604000	13.546
59	229,6 XCSE	20220328 13:06:42.604000	13.546
60	229,6 XCSE	20220328 13:06:42.604000	13.776
11	229,6 XCSE	20220328 13:17:08.850000	2.526
321	230,2 XCSE	20220328 13:28:35.203000	73.894
61	229,4 XCSE	20220328 13:29:11.784000	13.993
107	230 XCSE	20220328 13:31:50.094000	24.610
148	230 XCSE	20220328 13:31:50.095000	34.040
200	230,2 XCSE	20220328 13:31:50.105000	46.040
55	230,2 XCSE	20220328 13:31:50.105000	12.661
60	229,4 XCSE	20220328 13:44:44.122000	13.764
120	229,4 XCSE	20220328 13:48:51.973000	27.528
195	229,6 XCSE	20220328 13:53:08.891000	44.772
65	229,4 XCSE	20220328 14:02:47.575000	14.911
64	229,4 XCSE	20220328 14:02:47.575000	14.682
63	229,4 XCSE	20220328 14:05:04.269000	14.452
122	229,6 XCSE	20220328 14:12:27.873000	28.011
129	229,4 XCSE	20220328 14:16:49.324000	29.593
122	229,2 XCSE	20220328 14:18:08.757000	27.962
63	229 XCSE	20220328 14:20:16.082000	14.427
128	229 XCSE	20220328 14:20:16.082000	29.312
120	229 XCSE	20220328 14:23:04.015000	27.480
237	229 XCSE	20220328 14:37:06.287000	54.273
244	229,2 XCSE	20220328 14:39:29.532000	55.925
249	229 XCSE	20220328 14:41:21.918000	57.021
258	228,8 XCSE	20220328 14:44:35.344000	59.030
61	228,8 XCSE	20220328 14:49:28.248000	13.957
60	228,8 XCSE	20220328 14:51:07.530000	13.728
64	228,6 XCSE	20220328 14:53:02.310000	14.630
112	228,8 XCSE	20220328 15:02:50.453000	25.626
10	229,2 XCSE	20220328 15:21:27.214000	2.292
155	229,2 XCSE	20220328 15:21:27.214000	35.526
150	229,2 XCSE	20220328 15:21:27.214000	34.380
200	229,2 XCSE	20220328 15:21:27.214000	45.840
360	229,2 XCSE	20220328 15:21:27.214000	82.512
309	229 XCSE	20220328 15:21:27.224000	70.761
61	228,8 XCSE	20220328 15:22:56.664000	13.957
60	228,8 XCSE	20220328 15:22:56.664000	13.728
61	228,8 XCSE	20220328 15:22:56.664000	13.957
60	228,8 XCSE	20220328 15:22:56.664000	13.728
60	228,8 XCSE	20220328 15:22:56.664000	13.728
3	228,6 XCSE	20220328 15:30:08.156000	686
63	228,6 XCSE	20220328 15:30:08.156000	14.402
63	228,6 XCSE	20220328 15:30:08.156000	14.402
63	228,6 XCSE	20220328 15:30:08.156000	14.402
60	228,6 XCSE	20220328 15:30:08.156000	13.716
60	228,8 XCSE	20220328 15:30:22.765000	13.728
64	228,6 XCSE	20220328 15:30:48.123000	14.630
60	228,2 XCSE	20220328 15:32:06.951000	13.692
129	228,2 XCSE	20220328 15:43:49.111000	29.438
23	228,2 XCSE	20220328 15:45:41.704000	5.249
36	228,2 XCSE	20220328 15:45:41.704000	8.215
65	227,8 XCSE	20220328 15:46:04.810000	14.807
50	227,8 XCSE	20220328 15:46:04.810000	11.390
65	227,8 XCSE	20220328 15:46:04.810000	14.807
10	227,8 XCSE	20220328 15:46:04.810000	2.278
10	227,6 XCSE	20220328 15:46:04.835000	2.276
54	227,6 XCSE	20220328 15:46:04.835000	12.290
65	227,2 XCSE	20220328 15:48:22.560000	14.768

63	227,2 XCSE	20220328 15:49:31.092000	14.314
60	227,2 XCSE	20220328 15:50:44.402000	13.632
62	227 XCSE	20220328 15:55:05.357000	14.074
61	227 XCSE	20220328 15:55:05.357000	13.847
62	227 XCSE	20220328 16:00:47.302000	14.074
62	227 XCSE	20220328 16:00:47.302000	14.074
61	227 XCSE	20220328 16:01:17.100000	13.847
60	226,8 XCSE	20220328 16:03:31.345000	13.608
12	226,8 XCSE	20220328 16:03:31.345000	2.722
48	226,8 XCSE	20220328 16:03:31.346000	10.886
139	226,8 XCSE	20220328 16:03:31.369000	31.525
59	226,4 XCSE	20220328 16:04:21.042000	13.358
47	226,8 XCSE	20220328 16:06:44.019000	10.660
12	226,8 XCSE	20220328 16:06:44.019000	2.722
56	226,8 XCSE	20220328 16:07:35.753000	12.701
3	226,8 XCSE	20220328 16:07:35.753000	680
64	226,8 XCSE	20220328 16:08:28.382000	14.515
62	226,8 XCSE	20220328 16:09:23.505000	14.062
48	226,4 XCSE	20220328 16:10:14.250000	10.867
12	226,4 XCSE	20220328 16:10:14.254000	2.717
1	226,4 XCSE	20220328 16:10:14.254000	226
2	226,4 XCSE	20220328 16:10:14.254000	453
7	226,4 XCSE	20220328 16:10:30.972000	1.585
54	226,4 XCSE	20220328 16:10:30.972000	12.226
195	226,6 XCSE	20220328 16:14:23.921000	44.187
101	226,8 XCSE	20220328 16:15:27.449000	22.907
49	226,8 XCSE	20220328 16:16:11.872000	11.113
193	226,6 XCSE	20220328 16:20:21.958000	43.734
64	226,6 XCSE	20220328 16:20:21.958000	14.502
195	227 XCSE	20220328 16:26:39.325000	44.265
120	227,4 XCSE	20220328 16:30:39.070000	27.288
59	227,4 XCSE	20220328 16:31:12.518000	13.417
153	227,4 XCSE	20220328 16:31:16.421000	34.792
18	227,4 XCSE	20220328 16:31:32.089000	4.093
150	227,4 XCSE	20220328 16:31:32.089000	34.110
20	227,4 XCSE	20220328 16:32:44.356000	4.548
48	227,4 XCSE	20220328 16:33:04.789000	10.915
11	227,2 XCSE	20220328 16:35:44.423000	2.499
244	227,2 XCSE	20220328 16:35:44.423000	55.437
470	227,2 XCSE	20220328 16:35:44.445000	106.784
62	226,4 XCSE	20220328 16:37:56.976000	14.037
123	226,6 XCSE	20220328 16:43:24.253481	27.872
Volume	Price Venue	Time CET
63	230,6 XCSE	20220329 9:00:14.166000	14.528
123	229,8 XCSE	20220329 9:01:25.084000	28.265
11	229,4 XCSE	20220329 9:03:24.585000	2.523
11	229,4 XCSE	20220329 9:03:32.593000	2.523
63	229,6 XCSE	20220329 9:05:21.642000	14.465
64	229,8 XCSE	20220329 9:06:04.053000	14.707
61	229,6 XCSE	20220329 9:08:29.586000	14.006
64	229 XCSE	20220329 9:10:53.738000	14.656
65	229 XCSE	20220329 9:12:00.058000	14.885
61	229,2 XCSE	20220329 9:14:08.726000	13.981
65	229,2 XCSE	20220329 9:18:36.634000	14.898
173	229,4 XCSE	20220329 9:18:36.635000	39.686
170	229,4 XCSE	20220329 9:18:38.691000	38.998
41	229,4 XCSE	20220329 9:18:38.691000	9.405
13	229,4 XCSE	20220329 9:18:38.691000	2.982

199	230,2 XCSE	20220329 9:22:00.336000	45.810
125	230 XCSE	20220329 9:22:51.089000	28.750
53	230 XCSE	20220329 9:24:47.110000	12.190
61	230 XCSE	20220329 9:24:47.110000	14.030
8	230 XCSE	20220329 9:24:47.119000	1.840
60	230 XCSE	20220329 9:24:47.119000	13.800
27	230 XCSE	20220329 9:24:49.474000	6.210
95	230 XCSE	20220329 9:24:49.474000	21.850
126	230,8 XCSE	20220329 9:28:05.594000	29.081
54	230,8 XCSE	20220329 9:28:22.660000	12.463
10	230,8 XCSE	20220329 9:28:22.660000	2.308
65	230 XCSE	20220329 9:30:30.376000	14.950
64	230,6 XCSE	20220329 9:41:33.781000	14.758
250	230,2 XCSE	20220329 9:42:45.131000	57.550
62	230,2 XCSE	20220329 9:42:45.131000	14.272
12	230,2 XCSE	20220329 9:42:45.131000	2.762
49	230 XCSE	20220329 9:43:23.477000	11.270
12	230 XCSE	20220329 9:43:23.477000	2.760
63	230 XCSE	20220329 9:45:02.766000	14.490
65	230 XCSE	20220329 9:45:02.808000	14.950
65	229,2 XCSE	20220329 9:56:24.145000	14.898
61	229,2 XCSE	20220329 9:57:08.230000	13.981
61	229 XCSE	20220329 9:59:56.338000	13.969
62	229 XCSE	20220329 9:59:56.338000	14.198
125	229 XCSE	20220329 10:00:01.953000	28.625
132	230,2 XCSE	20220329 10:07:23.042000	30.386
111	230,2 XCSE	20220329 10:09:25.597000	25.552
70	230,2 XCSE	20220329 10:09:25.597000	16.114
125	230,2 XCSE	20220329 10:10:50.931000	28.775
66	230,2 XCSE	20220329 10:10:50.931000	15.193
197	230 XCSE	20220329 10:22:02.641000	45.310
7	230 XCSE	20220329 10:22:02.641000	1.610
59	230 XCSE	20220329 10:22:02.641000	13.570
59	229,8 XCSE	20220329 10:23:10.578000	13.558
5	229,8 XCSE	20220329 10:23:10.578000	1.149
49	229,4 XCSE	20220329 10:25:57.430000	11.241
15	229,4 XCSE	20220329 10:25:57.442000	3.441
4	229,4 XCSE	20220329 10:26:45.671000	918
15	229,4 XCSE	20220329 10:26:45.671000	3.441
44	229,4 XCSE	20220329 10:26:45.671000	10.094
65	229,2 XCSE	20220329 10:27:05.456000	14.898
63	229,2 XCSE	20220329 10:32:30.686000	14.440
65	229,2 XCSE	20220329 10:35:37.322000	14.898
64	229,2 XCSE	20220329 10:35:37.322000	14.669
63	229 XCSE	20220329 10:42:52.037000	14.427
62	229 XCSE	20220329 10:42:52.037000	14.198
121	229,2 XCSE	20220329 10:51:03.486000	27.733
60	229,2 XCSE	20220329 10:51:03.486000	13.752
126	229 XCSE	20220329 10:52:09.778000	28.854
63	229 XCSE	20220329 10:52:09.778000	14.427
65	229 XCSE	20220329 10:57:50.152000	14.885
65	229 XCSE	20220329 10:57:50.152000	14.885
65	229 XCSE	20220329 10:57:50.152000	14.885
61	228,6 XCSE	20220329 10:58:54.399000	13.945
313	230,4 XCSE	20220329 11:07:58.314000	72.115
62	229,6 XCSE	20220329 11:08:13.814000	14.235
65	229,8 XCSE	20220329 11:14:07.049000	14.937
61	229,6 XCSE	20220329 11:15:52.395000	14.006
63	229,6 XCSE	20220329 11:19:59.530000	14.465

63	229,4 XCSE	20220329 11:32:47.034000	14.452
64	229,4 XCSE	20220329 11:32:47.034000	14.682
161	229,2 XCSE	20220329 11:38:20.630000	36.901
128	229,6 XCSE	20220329 11:39:47.444000	29.389
63	229,6 XCSE	20220329 11:53:53.142000	14.465
251	229,6 XCSE	20220329 11:53:53.142000	57.630
61	229,4 XCSE	20220329 11:58:18.413000	13.993
188	229,6 XCSE	20220329 12:06:18.441000	43.165
63	229,8 XCSE	20220329 12:07:12.028000	14.477
61	229,6 XCSE	20220329 12:08:39.908000	14.006
132	229,8 XCSE	20220329 12:27:50.240000	30.334
65	229,8 XCSE	20220329 12:27:50.240000	14.937
62	229,6 XCSE	20220329 12:27:50.264000	14.235
62	229,2 XCSE	20220329 12:29:13.103000	14.210
183	229 XCSE	20220329 12:31:48.827000	41.907
3	229,2 XCSE	20220329 12:34:14.598000	688
128	229,2 XCSE	20220329 12:34:14.598000	29.338
128	229,4 XCSE	20220329 12:58:55.618000	29.363
63	229,4 XCSE	20220329 12:58:55.618000	14.452
129	229,2 XCSE	20220329 13:02:06.465000	29.567
63	229,2 XCSE	20220329 13:02:06.465000	14.440
142	229,8 XCSE	20220329 13:14:03.647000	32.632
63	229,8 XCSE	20220329 13:14:03.647000	14.477
47	229,8 XCSE	20220329 13:14:03.647000	10.801
64	229,6 XCSE	20220329 13:14:10.815000	14.694
65	229,4 XCSE	20220329 13:14:42.388000	14.911
63	229 XCSE	20220329 13:18:28.608000	14.427
64	229 XCSE	20220329 13:28:09.403000	14.656
64	229 XCSE	20220329 13:28:09.403000	14.656
63	228,8 XCSE	20220329 13:28:11.844000	14.414
66	228,6 XCSE	20220329 13:30:48.570000	15.088
191	230,6 XCSE	20220329 13:41:22.061000	44.045
61	230,2 XCSE	20220329 13:41:24.696000	14.042
65	230,6 XCSE	20220329 13:41:48.171000	14.989
62	230 XCSE	20220329 13:44:47.839000	14.260
131	230,4 XCSE	20220329 13:47:18.728000	30.182
65	230,4 XCSE	20220329 13:49:00.639000	14.976
64	230,8 XCSE	20220329 13:52:22.326000	14.771
64	230,8 XCSE	20220329 13:54:19.128000	14.771
122	231,2 XCSE	20220329 14:07:33.267000	28.206
62	231 XCSE	20220329 14:09:41.456000	14.322
63	230,8 XCSE	20220329 14:09:42.197000	14.540
62	230,6 XCSE	20220329 14:11:46.465000	14.297
61	230,6 XCSE	20220329 14:11:46.465000	14.067
61	230,6 XCSE	20220329 14:11:46.465000	14.067
63	230,4 XCSE	20220329 14:13:57.568000	14.515
63	230,8 XCSE	20220329 14:19:42.992000	14.540
121	230,6 XCSE	20220329 14:22:37.939000	27.903
81	230,8 XCSE	20220329 14:22:37.943000	18.695
65	230,8 XCSE	20220329 14:28:01.751000	15.002
64	230,8 XCSE	20220329 14:30:31.069000	14.771
89	231,4 XCSE	20220329 14:34:30.709000	20.595
8	231 XCSE	20220329 14:35:56.934000	1.848
121	231 XCSE	20220329 14:35:56.934000	27.951
66	231,2 XCSE	20220329 14:37:13.485000	15.259
26	231 XCSE	20220329 14:40:46.824000	6.006
37	231 XCSE	20220329 14:41:51.582000	8.547
29	231 XCSE	20220329 14:41:51.582000	6.699
191	231,6 XCSE	20220329 14:54:04.784000	44.236

65	231,4 XCSE	20220329 14:55:59.570000	15.041
64	231,2 XCSE	20220329 14:56:23.622000	14.797
64	231,2 XCSE	20220329 15:01:31.928000	14.797
66	231,4 XCSE	20220329 15:03:53.676000	15.272
65	231 XCSE	20220329 15:12:38.871000	15.015
33	231 XCSE	20220329 15:12:38.871000	7.623
64	231 XCSE	20220329 15:12:38.871000	14.784
31	231 XCSE	20220329 15:12:38.871000	7.161
66	230,8 XCSE	20220329 15:17:00.340000	15.233
65	230,8 XCSE	20220329 15:17:00.340000	15.002
65	230,8 XCSE	20220329 15:17:00.340000	15.002
63	230,6 XCSE	20220329 15:17:02.450000	14.528
8	231,4 XCSE	20220329 15:23:50.266000	1.851
62	231,4 XCSE	20220329 15:23:50.266000	14.347
33	231,4 XCSE	20220329 15:23:50.266000	7.636
61	231,4 XCSE	20220329 15:25:47.295000	14.115
186	231 XCSE	20220329 15:28:48.459000	42.966
80	230,8 XCSE	20220329 15:30:09.691000	18.464
128	231 XCSE	20220329 15:31:57.503000	29.568
63	230,8 XCSE	20220329 15:35:22.438000	14.540
14	230,8 XCSE	20220329 15:35:22.438000	3.231
64	230,8 XCSE	20220329 15:35:22.438000	14.771
49	230,8 XCSE	20220329 15:35:22.438000	11.309
63	230,8 XCSE	20220329 15:35:22.438000	14.540
63	230,6 XCSE	20220329 15:36:20.298000	14.528
186	231 XCSE	20220329 15:40:47.256000	42.966
132	231,2 XCSE	20220329 15:45:57.377000	30.518
250	231 XCSE	20220329 15:48:06.160000	57.750
62	230,8 XCSE	20220329 15:48:28.103000	14.310
61	230,6 XCSE	20220329 15:50:12.058000	14.067
61	231 XCSE	20220329 15:54:01.651000	14.091
27	231 XCSE	20220329 15:54:25.392000	6.237
36	231 XCSE	20220329 15:54:25.392000	8.316
137	231 XCSE	20220329 15:55:05.260000	31.647
113	231 XCSE	20220329 15:55:05.260000	26.103
62	231 XCSE	20220329 15:55:07.588000	14.322
64	231,2 XCSE	20220329 16:02:17.023000	14.797
64	231,2 XCSE	20220329 16:02:17.023000	14.797
181	232,8 XCSE	20220329 16:11:28.857000	42.137
66	232,8 XCSE	20220329 16:11:41.800000	15.365
65	231,6 XCSE	20220329 16:13:15.039000	15.054
121	231,6 XCSE	20220329 16:18:27.183000	28.024
60	231,6 XCSE	20220329 16:18:27.183000	13.896
61	231,4 XCSE	20220329 16:23:22.528000	14.115
123	231,4 XCSE	20220329 16:23:22.528000	28.462
75	232 XCSE	20220329 16:28:12.216000	17.400
71	231,8 XCSE	20220329 16:29:01.989000	16.458
3	231,8 XCSE	20220329 16:29:04.227000	695
120	231,8 XCSE	20220329 16:29:05.123000	27.816
74	232,2 XCSE	20220329 16:30:36.209000	17.183
62	232 XCSE	20220329 16:32:26.204000	14.384
61	231,8 XCSE	20220329 16:32:50.920000	14.140
1	231,8 XCSE	20220329 16:32:50.920000	232
66	231,8 XCSE	20220329 16:32:50.975000	15.299
65	231,6 XCSE	20220329 16:34:48.255000	15.054
247	231,8 XCSE	20220329 16:40:41.642000	57.255
114	231,8 XCSE	20220329 16:41:54.411000	26.425
132	232 XCSE	20220329 16:45:43.485005	30.624

Volume	Price	Venue	Time CET
62		232 XCSE	20220330 9:00:28.427000	14.384
63		231,6 XCSE	20220330 9:01:10.340000	14.591
16		231,4 XCSE	20220330 9:02:02.094000	3.702
47		231,4 XCSE	20220330 9:02:02.094000	10.876
61		230,6 XCSE	20220330 9:03:03.992000	14.067
61		230,6 XCSE	20220330 9:05:10.223000	14.067
62		230,4 XCSE	20220330 9:05:30.851000	14.285
66		230,4 XCSE	20220330 9:09:30.687000	15.206
65		230,4 XCSE	20220330 9:09:30.687000	14.976
149		231,4 XCSE	20220330 9:17:30.138000	34.479
122		230,8 XCSE	20220330 9:19:47.413000	28.158
58		231,2 XCSE	20220330 9:19:47.417000	13.410
2		231,4 XCSE	20220330 9:19:47.417000	463
63		230,8 XCSE	20220330 9:19:57.393000	14.540
63		230,8 XCSE	20220330 9:20:03.575000	14.540
64		230,8 XCSE	20220330 9:21:52.220000	14.771
62		231,6 XCSE	20220330 9:25:39.540000	14.359
64		231,4 XCSE	20220330 9:25:42.554000	14.810
64		231,2 XCSE	20220330 9:26:47.741000	14.797
65		231 XCSE	20220330 9:32:00.973000	15.015
5		231 XCSE	20220330 9:34:15.404000	1.155
61		231 XCSE	20220330 9:34:15.404000	14.091
61		230,8 XCSE	20220330 9:35:04.798000	14.079
2		230,8 XCSE	20220330 9:35:04.798000	462
1		230,2 XCSE	20220330 9:37:40.779000	230
19		230,2 XCSE	20220330 9:37:46.276000	4.374
11		230,2 XCSE	20220330 9:37:51.776000	2.532
31		230,2 XCSE	20220330 9:38:04.778000	7.136
65		230 XCSE	20220330 9:39:42.567000	14.950
64		230,4 XCSE	20220330 9:42:50.287000	14.746
62		230,2 XCSE	20220330 9:44:02.444000	14.272
63		230,6 XCSE	20220330 9:46:19.437000	14.528
63		230,4 XCSE	20220330 9:48:06.313000	14.515
62		229,8 XCSE	20220330 9:50:52.711000	14.248
65		229,6 XCSE	20220330 9:54:35.957000	14.924
66		229,8 XCSE	20220330 10:01:36.890000	15.167
66		229,8 XCSE	20220330 10:01:36.890000	15.167
66		229,4 XCSE	20220330 10:02:38.743000	15.140
65		229 XCSE	20220330 10:06:19.851000	14.885
66		229 XCSE	20220330 10:07:58.851000	15.114
55		229,6 XCSE	20220330 10:11:37.182000	12.628
11		229,6 XCSE	20220330 10:11:37.183000	2.526
62		229,2 XCSE	20220330 10:12:45.056000	14.210
61		229,6 XCSE	20220330 10:15:03.310000	14.006
62		229,6 XCSE	20220330 10:18:24.709000	14.235
58		228,8 XCSE	20220330 10:21:46.120000	13.270
122		229,6 XCSE	20220330 10:34:25.718000	28.011
65		229,6 XCSE	20220330 10:34:25.756000	14.924
65		229,4 XCSE	20220330 10:40:38.472000	14.911
65		229,4 XCSE	20220330 10:40:38.472000	14.911
63		228,8 XCSE	20220330 10:41:31.447000	14.414
13		229 XCSE	20220330 10:49:34.958000	2.977
50		229 XCSE	20220330 10:49:34.958000	11.450
66		229,4 XCSE	20220330 11:08:01.793000	15.140
132		229,4 XCSE	20220330 11:08:01.793000	30.281
10		229 XCSE	20220330 11:10:13.533000	2.290
88		229,6 XCSE	20220330 11:18:03.782000	20.205
7		229,6 XCSE	20220330 11:18:09.779000	1.607

25	229,6 XCSE	20220330 11:18:36.124000	5.740
7	229,6 XCSE	20220330 11:18:36.124000	1.607
91	229,6 XCSE	20220330 11:18:36.124000	20.894
7	229,6 XCSE	20220330 11:18:36.124000	1.607
7	229,4 XCSE	20220330 11:18:55.339000	1.606
17	229,4 XCSE	20220330 11:18:55.339000	3.900
91	229,4 XCSE	20220330 11:18:55.339000	20.875
7	229,4 XCSE	20220330 11:18:55.339000	1.606
17	229,2 XCSE	20220330 11:18:55.379000	3.896
7	229,2 XCSE	20220330 11:18:55.379000	1.604
10	229,2 XCSE	20220330 11:18:55.379000	2.292
29	229,2 XCSE	20220330 11:18:55.379000	6.647
125	229,8 XCSE	20220330 11:35:56.021000	28.725
61	229,6 XCSE	20220330 11:36:13.869000	14.006
66	229,8 XCSE	20220330 11:46:30.964000	15.167
132	230,2 XCSE	20220330 11:56:14.300000	30.386
62	230,2 XCSE	20220330 12:00:02.512000	14.272
64	229,8 XCSE	20220330 12:02:12.599000	14.707
128	229,8 XCSE	20220330 12:22:03.951000	29.414
132	230,2 XCSE	20220330 12:28:13.718000	30.386
65	230,2 XCSE	20220330 12:36:03.791000	14.963
65	230,2 XCSE	20220330 12:40:05.650000	14.963
64	230 XCSE	20220330 12:44:11.683000	14.720
20	230,2 XCSE	20220330 13:05:11.786000	4.604
45	230,2 XCSE	20220330 13:05:11.786000	10.359
130	230,4 XCSE	20220330 13:17:29.152000	29.952
65	230,4 XCSE	20220330 13:17:29.152000	14.976
61	231,2 XCSE	20220330 13:30:02.543000	14.103
64	231 XCSE	20220330 13:30:04.324000	14.784
63	231 XCSE	20220330 13:38:33.134000	14.553
41	230,6 XCSE	20220330 13:48:00.850000	9.455
131	231,2 XCSE	20220330 14:05:17.884000	30.287
66	231,4 XCSE	20220330 14:13:03.456000	15.272
63	231,2 XCSE	20220330 14:16:06.147000	14.566
61	231,2 XCSE	20220330 14:22:24.094000	14.103
61	231,6 XCSE	20220330 14:27:52.777000	14.128
65	231,6 XCSE	20220330 14:29:32.261000	15.054
62	232,2 XCSE	20220330 14:37:29.519000	14.396
64	232,2 XCSE	20220330 14:43:21.775000	14.861
65	232 XCSE	20220330 14:45:12.279000	15.080
124	232,4 XCSE	20220330 14:58:55.030000	28.818
61	232,2 XCSE	20220330 15:01:40.341000	14.164
63	232,2 XCSE	20220330 15:01:40.407000	14.629
63	232 XCSE	20220330 15:09:16.567000	14.616
63	232 XCSE	20220330 15:09:16.567000	14.616
12	232,4 XCSE	20220330 15:11:45.419000	2.789
2	232,4 XCSE	20220330 15:11:45.420000	465
50	232,4 XCSE	20220330 15:11:45.420000	11.620
63	232,2 XCSE	20220330 15:12:03.777000	14.629
130	233 XCSE	20220330 15:20:31.433000	30.290
1	233 XCSE	20220330 15:20:34.566000	233
62	233 XCSE	20220330 15:20:34.570000	14.446
64	233 XCSE	20220330 15:21:56.173000	14.912
62	233 XCSE	20220330 15:26:16.890000	14.446
66	232,8 XCSE	20220330 15:29:29.991000	15.365
4	233 XCSE	20220330 15:32:23.537000	932
64	233 XCSE	20220330 15:34:07.332000	14.912
63	233 XCSE	20220330 15:34:07.332000	14.679
55	232,6 XCSE	20220330 15:36:12.652000	12.793

8	232,6 XCSE	20220330 15:36:12.671000	1.861
193	233 XCSE	20220330 15:43:03.534000	44.969
64	233 XCSE	20220330 15:44:19.411000	14.912
126	233 XCSE	20220330 15:49:03.453000	29.358
126	233 XCSE	20220330 15:53:14.273000	29.358
62	232,8 XCSE	20220330 15:54:35.844000	14.434
65	232,6 XCSE	20220330 15:57:57.435000	15.119
66	232,6 XCSE	20220330 15:57:57.435000	15.352
109	232,6 XCSE	20220330 16:02:04.033000	25.353
17	232,6 XCSE	20220330 16:02:04.033000	3.954
17	232,4 XCSE	20220330 16:02:39.112000	3.951
44	232,4 XCSE	20220330 16:02:39.112000	10.226
61	232,2 XCSE	20220330 16:02:39.504000	14.164
49	232,4 XCSE	20220330 16:10:50.980000	11.388
127	232,2 XCSE	20220330 16:10:50.999000	29.489
8	232,2 XCSE	20220330 16:10:51.004000	1.858
63	232,2 XCSE	20220330 16:10:51.004000	14.629
103	232,2 XCSE	20220330 16:10:51.021000	23.917
121	232,6 XCSE	20220330 16:12:04.765000	28.145
130	232,8 XCSE	20220330 16:16:00.150000	30.264
61	232,6 XCSE	20220330 16:18:25.600000	14.189
64	232,6 XCSE	20220330 16:23:34.691000	14.886
65	232,2 XCSE	20220330 16:25:55.434000	15.093
63	232 XCSE	20220330 16:27:29.435000	14.616
62	231,8 XCSE	20220330 16:30:10.449000	14.372
63	231,6 XCSE	20220330 16:30:20.983000	14.591
65	231,6 XCSE	20220330 16:31:36.625000	15.054
63	231,4 XCSE	20220330 16:33:46.488000	14.578
58	231,6 XCSE	20220330 16:36:04.542000	13.433
6	231,6 XCSE	20220330 16:36:04.542000	1.390
90	231,6 XCSE	20220330 16:40:30.758045	20.844
5	231,6 XCSE	20220330 16:40:30.758052	1.158
Volume	Price Venue	Time CET
64	232,4 XCSE	20220331 9:00:04.505000	14.874
43	233 XCSE	20220331 9:05:02.244000	10.019
21	233 XCSE	20220331 9:05:02.244000	4.893
34	233 XCSE	20220331 9:05:44.696000	7.922
28	233 XCSE	20220331 9:05:44.700000	6.524
65	233 XCSE	20220331 9:07:00.378000	15.145
63	232,6 XCSE	20220331 9:07:02.228000	14.654
62	232,2 XCSE	20220331 9:07:16.508000	14.396
63	232 XCSE	20220331 9:10:14.594000	14.616
64	232,6 XCSE	20220331 9:12:40.203000	14.886
62	232 XCSE	20220331 9:14:46.888000	14.384
66	232,6 XCSE	20220331 9:17:02.229000	15.352
62	232,2 XCSE	20220331 9:21:59.838000	14.396
66	232 XCSE	20220331 9:22:54.418000	15.312
58	232,2 XCSE	20220331 9:25:08.769000	13.468
61	232 XCSE	20220331 9:26:15.320000	14.152
62	232,8 XCSE	20220331 9:29:20.105000	14.434
61	232,6 XCSE	20220331 9:34:35.070000	14.189
61	232,4 XCSE	20220331 9:38:10.841000	14.176
6	232 XCSE	20220331 9:42:31.739000	1.392
60	232 XCSE	20220331 9:42:31.739000	13.920
130	232,6 XCSE	20220331 9:45:41.796000	30.238
65	232,6 XCSE	20220331 9:50:04.355000	15.119
63	232,4 XCSE	20220331 9:51:00.244000	14.641

28	232,6 XCSE	20220331 9:55:12.660000	6.513
65	233 XCSE	20220331 10:05:36.976000	15.145
26	233 XCSE	20220331 10:05:37.003000	6.058
61	233 XCSE	20220331 10:08:02.033000	14.213
61	232,8 XCSE	20220331 10:08:21.945000	14.201
66	232,6 XCSE	20220331 10:09:33.724000	15.352
65	232 XCSE	20220331 10:11:42.767000	15.080
65	232,4 XCSE	20220331 10:13:49.701000	15.106
18	232 XCSE	20220331 10:25:03.932000	4.176
47	232 XCSE	20220331 10:25:03.932000	10.904
64	232 XCSE	20220331 10:25:03.932000	14.848
66	231,8 XCSE	20220331 10:28:27.503000	15.299
45	231,8 XCSE	20220331 10:28:27.503000	10.431
21	231,8 XCSE	20220331 10:28:27.503000	4.868
26	232,2 XCSE	20220331 10:31:22.567000	6.037
127	232 XCSE	20220331 10:33:02.888000	29.464
66	231,6 XCSE	20220331 10:34:04.102000	15.286
61	231,8 XCSE	20220331 10:38:18.638000	14.140
64	232,6 XCSE	20220331 10:43:16.269000	14.886
62	232,4 XCSE	20220331 10:44:03.405000	14.409
63	232,6 XCSE	20220331 10:49:10.362000	14.654
63	233,2 XCSE	20220331 10:59:30.035000	14.692
61	233,2 XCSE	20220331 11:06:41.627000	14.225
60	233,2 XCSE	20220331 11:06:41.627000	13.992
64	233,2 XCSE	20220331 11:07:57.527000	14.925
64	233,2 XCSE	20220331 11:08:01.084000	14.925
122	234,4 XCSE	20220331 11:19:07.296000	28.597
21	234,2 XCSE	20220331 11:19:34.922000	4.918
41	234,2 XCSE	20220331 11:19:34.922000	9.602
15	233,6 XCSE	20220331 11:26:48.061000	3.504
51	233,6 XCSE	20220331 11:26:48.061000	11.914
10	233,4 XCSE	20220331 11:27:40.661000	2.334
51	233,4 XCSE	20220331 11:27:40.661000	11.903
129	233,6 XCSE	20220331 11:36:18.135000	30.134
122	233,8 XCSE	20220331 11:47:28.554000	28.524
64	233,6 XCSE	20220331 11:47:28.594000	14.950
46	234 XCSE	20220331 11:50:02.167000	10.764
18	234 XCSE	20220331 11:50:02.167000	4.212
48	233,6 XCSE	20220331 12:06:42.017000	11.213
62	233,6 XCSE	20220331 12:06:42.017000	14.483
13	233,6 XCSE	20220331 12:06:42.017000	3.037
121	233,8 XCSE	20220331 12:15:03.903000	28.290
66	233,4 XCSE	20220331 12:18:26.152000	15.404
61	233,2 XCSE	20220331 12:19:53.275000	14.225
62	233 XCSE	20220331 12:32:42.195000	14.446
123	233,4 XCSE	20220331 12:38:36.411000	28.708
126	233 XCSE	20220331 12:40:30.484000	29.358
126	233,2 XCSE	20220331 12:46:02.553000	29.383
64	233,6 XCSE	20220331 12:48:16.207000	14.950
58	233,6 XCSE	20220331 12:48:36.172000	13.549
4	233,6 XCSE	20220331 12:48:36.189000	934
45	233,6 XCSE	20220331 12:48:36.211000	10.512
13	233,6 XCSE	20220331 12:48:36.211000	3.037
62	233,6 XCSE	20220331 12:50:56.137000	14.483
61	233 XCSE	20220331 12:54:05.992000	14.213
181	233,8 XCSE	20220331 13:16:10.746000	42.318
130	233,8 XCSE	20220331 13:16:10.789000	30.394
27	233,6 XCSE	20220331 13:20:02.060000	6.307
38	233,6 XCSE	20220331 13:20:02.060000	8.877

61	233,6 XCSE	20220331 13:24:01.966000	14.250
66	233,6 XCSE	20220331 13:27:32.997000	15.418
61	233,6 XCSE	20220331 13:39:30.079000	14.250
61	233,8 XCSE	20220331 13:48:59.541000	14.262
64	234 XCSE	20220331 13:52:57.099000	14.976
36	233,6 XCSE	20220331 14:12:53.115000	8.410
61	233,8 XCSE	20220331 14:15:04.163000	14.262
62	233,8 XCSE	20220331 14:15:04.207000	14.496
62	234 XCSE	20220331 14:19:14.606000	14.508
64	233,8 XCSE	20220331 14:26:26.650000	14.963
59	233,6 XCSE	20220331 14:35:07.043000	13.782
61	233,8 XCSE	20220331 14:45:03.582000	14.262
64	233,8 XCSE	20220331 14:45:03.606000	14.963
64	233,2 XCSE	20220331 14:46:22.158000	14.925
62	233 XCSE	20220331 14:47:32.053000	14.446
61	233,6 XCSE	20220331 14:49:26.051000	14.250
121	233,6 XCSE	20220331 14:49:26.051000	28.266
61	233,8 XCSE	20220331 15:02:35.019000	14.262
9	233,8 XCSE	20220331 15:02:35.019000	2.104
51	233,8 XCSE	20220331 15:02:35.019000	11.924
61	233,8 XCSE	20220331 15:07:44.400000	14.262
63	233,8 XCSE	20220331 15:09:12.677000	14.729
65	233,6 XCSE	20220331 15:12:06.446000	15.184
63	233,4 XCSE	20220331 15:12:53.112000	14.704
86	234,2 XCSE	20220331 15:27:44.534000	20.141
99	233,8 XCSE	20220331 15:27:44.553000	23.146
10	233,8 XCSE	20220331 15:27:44.554000	2.338
63	233,6 XCSE	20220331 15:30:03.504000	14.717
191	233,6 XCSE	20220331 15:30:03.504000	44.618
253	233,8 XCSE	20220331 15:37:31.968000	59.151
66	233,6 XCSE	20220331 15:40:08.352000	15.418
63	233,4 XCSE	20220331 15:41:34.056000	14.704
5	233,4 XCSE	20220331 15:47:44.922000	1.167
193	234 XCSE	20220331 15:49:07.790000	45.162
130	233,8 XCSE	20220331 15:49:45.881000	30.394
66	233,8 XCSE	20220331 15:49:45.922000	15.431
66	234 XCSE	20220331 15:50:51.459000	15.444
63	233,6 XCSE	20220331 15:53:42.145000	14.717
122	234,2 XCSE	20220331 15:56:59.313000	28.572
62	233,8 XCSE	20220331 16:00:17.017000	14.496
61	233,8 XCSE	20220331 16:00:51.363000	14.262
13	233,8 XCSE	20220331 16:01:08.576000	3.039
50	233,8 XCSE	20220331 16:01:08.576000	11.690
64	233,8 XCSE	20220331 16:01:08.622000	14.963
64	233,8 XCSE	20220331 16:02:32.516000	14.963
64	233,6 XCSE	20220331 16:06:50.399000	14.950
43	232,8 XCSE	20220331 16:08:16.126000	10.010
20	232,8 XCSE	20220331 16:08:16.126000	4.656
62	232,8 XCSE	20220331 16:08:16.148000	14.434
61	232,6 XCSE	20220331 16:09:33.237000	14.189
62	232,2 XCSE	20220331 16:11:22.853000	14.396
66	231 XCSE	20220331 16:13:10.509000	15.246
64	231,4 XCSE	20220331 16:14:50.729000	14.810
65	231,4 XCSE	20220331 16:17:22.266000	15.041
62	231,8 XCSE	20220331 16:20:32.756000	14.372
65	231,6 XCSE	20220331 16:24:32.559000	15.054
21	231,2 XCSE	20220331 16:27:31.157000	4.855
8	231,2 XCSE	20220331 16:27:31.179000	1.850

Volume	Price	Venue	Time CET
58		232 XCSE	20220401 9:00:14.481000	13.456
7		232 XCSE	20220401 9:00:14.481000	1.624
63		231,6 XCSE	20220401 9:02:09.632000	14.591
64		231,4 XCSE	20220401 9:07:34.653000	14.810
128		233,2 XCSE	20220401 9:17:07.485000	29.850
2		234,4 XCSE	20220401 9:19:50.166000	469
97		234,4 XCSE	20220401 9:19:50.166000	22.737
86		234,4 XCSE	20220401 9:19:50.166000	20.158
123		234,2 XCSE	20220401 9:20:03.517000	28.807
64		234 XCSE	20220401 9:20:13.903000	14.976
66		234 XCSE	20220401 9:24:05.747000	15.444
65		233,8 XCSE	20220401 9:24:21.378000	15.197
23		233,2 XCSE	20220401 9:27:01.446000	5.364
90		233,8 XCSE	20220401 9:34:07.691000	21.042
36		233,8 XCSE	20220401 9:34:44.912000	8.417
29		233,8 XCSE	20220401 9:34:44.912000	6.780
66		233,4 XCSE	20220401 9:34:55.190000	15.404
62		233,2 XCSE	20220401 9:38:28.019000	14.458
61		233 XCSE	20220401 9:43:02.877000	14.213
66		233 XCSE	20220401 9:45:18.361000	15.378
63		232,6 XCSE	20220401 9:45:58.256000	14.654
62		232,2 XCSE	20220401 9:45:59.349000	14.396
62		232,2 XCSE	20220401 9:49:28.825000	14.396
1		232,2 XCSE	20220401 9:49:28.829000	232
66		233 XCSE	20220401 9:53:37.336000	15.378
63		233 XCSE	20220401 9:53:37.388000	14.679
63		232,8 XCSE	20220401 9:54:49.119000	14.666
61		232,4 XCSE	20220401 9:59:25.578000	14.176
64		232,6 XCSE	20220401 10:02:12.660000	14.886
65		232,2 XCSE	20220401 10:06:29.311000	15.093
62		232,2 XCSE	20220401 10:08:25.681000	14.396
65		232 XCSE	20220401 10:12:53.472000	15.080
63		231,6 XCSE	20220401 10:14:46.476000	14.591
63		230,8 XCSE	20220401 10:18:46.659000	14.540
65		230,6 XCSE	20220401 10:18:47.662000	14.989
65		230,8 XCSE	20220401 10:25:19.860000	15.002
64		230,8 XCSE	20220401 10:25:19.860000	14.771
66		230,8 XCSE	20220401 10:30:08.431000	15.233
126		231,4 XCSE	20220401 10:41:44.411000	29.156
2		232 XCSE	20220401 10:50:13.184000	464
126		232 XCSE	20220401 10:50:13.184000	29.232
60		232 XCSE	20220401 10:50:13.184000	13.920
62		231,8 XCSE	20220401 10:50:16.184000	14.372
29		231,8 XCSE	20220401 10:53:49.124000	6.722
33		231,8 XCSE	20220401 10:53:49.124000	7.649
61		231,6 XCSE	20220401 11:00:31.957000	14.128
24		231,2 XCSE	20220401 11:03:29.453000	5.549
42		231,2 XCSE	20220401 11:03:29.453000	9.710
50		230,8 XCSE	20220401 11:06:35.553000	11.540
13		230,8 XCSE	20220401 11:06:35.554000	3.000
10		230,4 XCSE	20220401 11:15:31.855000	2.304
117		230,4 XCSE	20220401 11:15:31.855000	26.957
66		230,2 XCSE	20220401 11:19:57.053000	15.193
61		230 XCSE	20220401 11:22:31.696000	14.030
65		230,2 XCSE	20220401 11:23:05.850000	14.963
26		230,6 XCSE	20220401 11:37:53.123000	5.996
170		230,6 XCSE	20220401 11:37:53.123000	39.202
183		232,8 XCSE	20220401 12:00:57.704000	42.602

65	232,6 XCSE	20220401 12:01:03.152000	15.119
61	232,4 XCSE	20220401 12:08:02.292000	14.176
61	232,4 XCSE	20220401 12:08:02.292000	14.176
62	232 XCSE	20220401 12:17:13.038000	14.384
61	231,8 XCSE	20220401 12:18:33.516000	14.140
64	231,4 XCSE	20220401 12:23:35.837000	14.810
10	231,4 XCSE	20220401 12:41:00.810000	2.314
65	231,4 XCSE	20220401 12:41:00.810000	15.041
121	231,4 XCSE	20220401 12:41:00.810000	27.999
65	231,4 XCSE	20220401 12:41:00.810000	15.041
195	232 XCSE	20220401 12:46:13.254000	45.240
19	231,8 XCSE	20220401 12:46:13.279000	4.404
46	231,8 XCSE	20220401 12:46:13.279000	10.663
8	231,4 XCSE	20220401 12:48:13.693000	1.851
54	231,4 XCSE	20220401 12:48:13.693000	12.496
65	231,8 XCSE	20220401 13:02:02.101000	15.067
64	231,8 XCSE	20220401 13:02:02.101000	14.835
3	232 XCSE	20220401 13:11:01.277000	696
58	232 XCSE	20220401 13:11:01.277000	13.456
124	232,8 XCSE	20220401 13:23:07.746000	28.867
65	232,2 XCSE	20220401 13:27:47.203000	15.093
62	232 XCSE	20220401 13:34:58.254000	14.384
62	231,8 XCSE	20220401 13:38:39.108000	14.372
48	232,6 XCSE	20220401 13:56:47.851000	11.165
74	232,6 XCSE	20220401 13:56:47.851000	17.212
119	232,6 XCSE	20220401 13:57:14.557000	27.679
12	232,6 XCSE	20220401 13:57:14.557000	2.791
127	232,6 XCSE	20220401 14:15:11.196000	29.540
62	232,4 XCSE	20220401 14:16:13.745000	14.409
65	232,4 XCSE	20220401 14:17:11.241000	15.106
61	232,4 XCSE	20220401 14:29:58.033000	14.176
124	232,4 XCSE	20220401 14:29:58.033000	28.818
50	232,4 XCSE	20220401 14:30:35.107000	11.620
11	232,4 XCSE	20220401 14:30:35.107000	2.556
61	232,8 XCSE	20220401 14:33:35.378000	14.201
62	232,6 XCSE	20220401 14:38:38.146000	14.421
63	232,4 XCSE	20220401 14:39:14.143000	14.641
59	232,4 XCSE	20220401 14:39:14.143000	13.712
21	232,4 XCSE	20220401 14:41:04.172000	4.880
101	232,4 XCSE	20220401 14:41:04.172000	23.472
123	232,4 XCSE	20220401 14:42:52.914000	28.585
66	232,6 XCSE	20220401 14:52:56.476000	15.352
66	232,6 XCSE	20220401 14:52:56.476000	15.352
126	232,8 XCSE	20220401 15:02:46.408000	29.333
63	232,8 XCSE	20220401 15:10:43.728000	14.666
63	232,8 XCSE	20220401 15:10:43.728000	14.666
65	232,8 XCSE	20220401 15:13:54.751000	15.132
65	233,4 XCSE	20220401 15:19:05.917000	15.171
64	233 XCSE	20220401 15:20:06.205000	14.912
2	233 XCSE	20220401 15:20:06.205000	466
68	233,2 XCSE	20220401 15:29:44.728000	15.858
194	233 XCSE	20220401 15:30:43.176000	45.202
62	232,8 XCSE	20220401 15:30:56.522000	14.434
127	233,2 XCSE	20220401 15:33:16.729000	29.616
65	233,4 XCSE	20220401 15:39:05.971000	15.171
66	233 XCSE	20220401 15:43:46.158000	15.378
62	232,8 XCSE	20220401 15:43:55.009000	14.434
121	233 XCSE	20220401 15:50:10.214000	28.193
60	233 XCSE	20220401 15:51:15.473000	13.980

2	233 XCSE	20220401 15:51:15.473000	466
61	233 XCSE	20220401 15:51:15.473000	14.213
63	232,8 XCSE	20220401 15:53:09.109000	14.666
87	232,4 XCSE	20220401 15:56:57.440000	20.219
178	232,6 XCSE	20220401 16:03:07.433000	41.403
1	232,2 XCSE	20220401 16:03:24.366000	232
62	232,2 XCSE	20220401 16:03:24.366000	14.396
63	232,2 XCSE	20220401 16:03:24.422000	14.629
63	232 XCSE	20220401 16:04:00.120000	14.616
8	232,8 XCSE	20220401 16:11:46.437000	1.862
100	232,8 XCSE	20220401 16:11:46.437000	23.280
16	232,8 XCSE	20220401 16:13:59.985000	3.725
46	232,8 XCSE	20220401 16:13:59.985000	10.709
65	232,8 XCSE	20220401 16:19:37.495000	15.132
64	232,6 XCSE	20220401 16:19:37.746000	14.886
30	232,4 XCSE	20220401 16:24:19.635000	6.972
35	232,4 XCSE	20220401 16:24:19.635000	8.134
35	232,6 XCSE	20220401 16:24:19.652000	8.141
128	233 XCSE	20220401 16:26:25.581000	29.824
24	233 XCSE	20220401 16:29:08.008000	5.592
4	233 XCSE	20220401 16:29:08.008000	932
28	233 XCSE	20220401 16:29:08.008000	6.524
3	233 XCSE	20220401 16:29:51.010000	699
61	233 XCSE	20220401 16:29:51.035000	14.213