Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Apr 11, 2022

3387_dirs_2022-04-11_a6df8168-f943-48c5-92c7-3bbb09a6e862.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 13/2022

11 April 2022

Dear Sirs

Sydbank share buyback programme: transactions in week 14

On 2 March 2022 Sydbank announced a share buyback programme of DKK 425m. The share buyback commenced on 7 March 2022 and will be completed by 30 December 2022.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

Number VWAP Gross value
of shares (DKK)
Accumulated, most recent
announcement 204,000 45,384,670.00
04 April 2022 7,000 236.50 1,655,500.00
05 April 2022 7,000 238.22 1,667,540.00
06 April 2022 7,000 237.59 1,663,130.00
07 March 2022 7,000 236.27 1,653,890.00
08 April 2022 8,000 238.71 1,909,680.00
Total over week 14 36,000 8,549,740.00
Total accumulated during the
share buyback programme 240,000 53,934,410.00

The following transactions have been made under the share buyback programme:

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S. Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and the Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 1,529,023 own shares, equal to 2.56% of the Bank's share capital.

Yours sincerely

Karen Frøsig Bjarne Larsen CEO Deputy Group Chief Executive

62
233 XCSE
20220404 9:02:03.386000
14.446
63
232,8 XCSE
20220404 9:02:03.424000
14.666
63
232,6 XCSE
20220404 9:03:39.537000
14.654
64
232,4 XCSE
20220404 9:04:38.961000
14.874
66
232 XCSE
20220404 9:08:02.919000
15.312
66
232 XCSE
20220404 9:08:50.848000
15.312
65
234,8 XCSE
20220404 9:17:56.371000
15.262
125
235 XCSE
20220404 9:19:50.633000
29.375
64
234,8 XCSE
20220404 9:19:50.672000
15.027
57
235 XCSE
20220404 9:25:04.758000
13.395
8
235 XCSE
20220404 9:25:04.758000
1.880
30
235,2 XCSE
20220404 9:26:44.576000
7.056
35
235,2 XCSE
20220404 9:26:44.576000
8.232
64
235,2 XCSE
20220404 9:27:08.698000
15.053
65
235,2 XCSE
20220404 9:33:02.386000
15.288
188
236,6 XCSE
20220404 9:42:36.612000
44.481
64
236,2 XCSE
20220404 9:49:06.327000
15.117
64
236,2 XCSE
20220404 9:49:06.327000
15.117
63
236,2 XCSE
20220404 9:49:34.377000
14.881
125
236,4 XCSE
20220404 10:01:41.621000
29.550
64
236 XCSE
20220404 10:02:25.512000
15.104
127
236,4 XCSE
20220404 10:12:24.130000
30.023
61
235,6 XCSE
20220404 10:17:42.118000
14.372
39
236 XCSE
20220404 10:26:06.592000
9.204
83
236 XCSE
20220404 10:26:06.592000
19.588
64
236,4 XCSE
20220404 10:30:11.792000
15.130
65
236,4 XCSE
20220404 10:34:33.709000
15.366
65
236,4 XCSE
20220404 10:34:33.709000
15.366
129
236,4 XCSE
20220404 10:48:09.209000
30.496
123
237,8 XCSE
20220404 11:05:51.835000
29.249
23
238 XCSE
20220404 11:13:22.502000
5.474
190
238,4 XCSE
20220404 11:14:37.593000
45.296
64
238,2 XCSE
20220404 11:14:37.617000
15.245
64
237,6 XCSE
20220404 11:15:38.778000
15.206
65
237,4 XCSE
20220404 11:20:29.251000
15.431
54
237,6 XCSE
20220404 11:26:17.016000
12.830
8
237,6 XCSE
20220404 11:26:17.017000
1.901
44
238 XCSE
20220404 11:52:54.285000
10.472
61
237,8 XCSE
20220404 11:56:53.039000
14.506
181
237,6 XCSE
20220404 12:00:33.645000
43.006
60
237,6 XCSE
20220404 12:00:33.645000
14.256
1
237,6 XCSE
20220404 12:00:33.645000
238
60
237,6 XCSE
20220404 12:00:33.645000
14.256
60
237,4 XCSE
20220404 12:00:33.670000
14.244
4
237,4 XCSE
20220404 12:00:33.682000
950
65
237,6 XCSE
20220404 12:05:46.958000
15.444
66
237,2 XCSE
20220404 12:06:56.002000
15.655
61
237,6 XCSE
20220404 12:13:42.497000
14.494
64
237,4 XCSE
20220404 12:13:56.886000
15.194
65
237,4 XCSE
20220404 12:19:06.456000
15.431
66
237,4 XCSE
20220404 12:19:06.456000
15.668
63
237,4 XCSE
20220404 12:19:48.425000
14.956
32
237,2 XCSE
20220404 12:26:15.691000
7.590
31
237,2 XCSE
20220404 12:26:15.691000
7.353
65
236,8 XCSE
20220404 12:31:15.987000
15.392
66
236,6 XCSE
20220404 12:35:07.967000
15.616
66
236,8 XCSE
20220404 12:38:10.850000
15.629
237 XCSE		 Volume Price Venue Time CET Price x Volume
66 20220404 12:40:25.201000 15.642
62 236,8 XCSE 20220404 12:44:22.442000 14.682
63 236,8 XCSE 20220404 12:51:06.556000 14.918
64 237 XCSE 20220404 13:02:22.660000 15.168
65 236,8 XCSE 20220404 13:05:18.111000 15.392
61 237 XCSE 20220404 13:08:42.242000 14.457
13 236,4 XCSE 20220404 13:12:31.500000 3.073
62 236,6 XCSE 20220404 13:12:31.502000 14.669
127 236,8 XCSE 20220404 13:21:47.704000 30.074
65 236,4 XCSE 20220404 13:26:22.803000 15.366
65 236,8 XCSE 20220404 13:30:09.511000 15.392
64 236,8 XCSE 20220404 13:32:19.371000 15.155
63 237,2 XCSE 20220404 13:48:19.801000 14.944
65 237 XCSE 20220404 13:48:20.572000 15.405
64 236,4 XCSE 20220404 14:14:08.555000 15.130
2 237 XCSE 20220404 14:28:14.918000 474
252 237 XCSE 20220404 14:28:14.918000 59.724
66 236,8 XCSE 20220404 14:31:49.064000 15.629
61 236,6 XCSE 20220404 14:31:49.109000 14.433
61 236,4 XCSE 20220404 14:35:18.363000 14.420
63 236 XCSE 20220404 14:41:52.094000 14.868
62 236 XCSE 20220404 14:41:52.094000 14.632
61 235,6 XCSE 20220404 14:45:28.124000 14.372
61 235,4 XCSE 20220404 14:47:29.968000 14.359
65 236,2 XCSE 20220404 14:59:34.926000 15.353
197 236,4 XCSE 20220404 15:04:51.391000 46.571
125 236,2 XCSE 20220404 15:07:49.300000 29.525
120 236,6 XCSE 20220404 15:26:46.394000 28.392
4 236,6 XCSE 20220404 15:26:46.394000 946
63 236,4 XCSE 20220404 15:32:14.505000 14.893
64 236,2 XCSE 20220404 15:41:15.017000 15.117
61 236,4 XCSE 20220404 15:49:11.460000 14.420
63 236,6 XCSE 20220404 15:54:17.013000 14.906
61 236,8 XCSE 20220404 16:00:12.057000 14.445
61 236,6 XCSE 20220404 16:05:55.527000 14.433
64 236,8 XCSE 20220404 16:13:47.663000 15.155
65 237,2 XCSE 20220404 16:24:10.264000 15.418
62 237 XCSE 20220404 16:25:35.084000 14.694
61 237,2 XCSE 20220404 16:28:36.366000 14.469
125 237,4 XCSE 20220404 16:36:08.282000 29.675
86 237,4 XCSE 20220404 16:36:08.283000 20.416
62 237,6 XCSE 20220404 16:38:55.358000 14.731
63 237,4 XCSE 20220404 16:39:44.766000 14.956
-
Volume Price Venue Time CET #VÆRDI!
62 236,2 XCSE 20220405 9:00:07.148000 14.644
61 237,2 XCSE 20220405 9:03:00.951000 14.469
66 237,2 XCSE 20220405 9:04:50.585000 15.655
162 239 XCSE 20220405 9:14:19.578000 38.718
93 239 XCSE 20220405 9:14:19.578000 22.227
64 240 XCSE 20220405 9:15:10.738000 15.360
65 239,6 XCSE 20220405 9:20:57.200000 15.574
62 238,8 XCSE 20220405 9:21:37.752000 14.806
65 238,6 XCSE 20220405 9:24:43.443000 15.509
63 238,2 XCSE 20220405 9:29:42.872000 15.007
65 238,6 XCSE 20220405 9:42:40.058000 15.509
121 238,8 XCSE 20220405 9:42:42.576000 28.895
64 238,8 XCSE 20220405 9:43:54.635000 15.283
64 238,4 XCSE 20220405 9:45:11.906000 15.258
66 238,8 XCSE 20220405 9:47:08.869000 15.761
66 238,4 XCSE 20220405 9:57:00.624000 15.734
64 238,4 XCSE 20220405 9:59:12.955000 15.258
66 237,4 XCSE 20220405 10:03:18.941000 15.668
66 238 XCSE 20220405 10:11:18.710000 15.708
65 238 XCSE 20220405 10:11:41.312000 15.470
62 237,4 XCSE 20220405 10:16:12.336000 14.719
63 237,8 XCSE 20220405 10:16:20.899000 14.981
131 238 XCSE 20220405 10:28:44.721000 31.178
65 237,8 XCSE 20220405 10:30:10.694000 15.457
129 238,6 XCSE 20220405 10:45:43.012000 30.779
61 238,8 XCSE 20220405 10:49:53.645000 14.567
64 238,8 XCSE 20220405 10:53:46.232000 15.283
62 238,8 XCSE 20220405 10:57:57.928000 14.806
66 238,6 XCSE 20220405 11:03:30.296000 15.748
5 238,2 XCSE 20220405 11:03:47.781000 1.191
4 238 XCSE 20220405 11:04:03.006000 952
61 238 XCSE 20220405 11:04:08.704000 14.518
65 238,8 XCSE 20220405 11:16:43.017000 15.522
61 238,8 XCSE 20220405 11:27:45.726000 14.567
60 238,8 XCSE 20220405 11:27:45.727000 14.328
60 238,6 XCSE 20220405 11:28:40.626000 14.316
5 238,6 XCSE 20220405 11:28:40.626000 1.193
64 239 XCSE 20220405 11:38:01.832000 15.296
66 238,8 XCSE 20220405 11:38:51.854000 15.761
66 238,2 XCSE 20220405 11:43:48.449000 15.721
63 238 XCSE 20220405 11:45:16.891000 14.994
66 237,8 XCSE 20220405 11:49:40.209000 15.695
62 237,8 XCSE 20220405 11:55:17.421000 14.744
63 237,6 XCSE 20220405 11:58:10.790000 14.969
64 237,2 XCSE 20220405 12:02:29.041000 15.181
1 237,2 XCSE 20220405 12:02:29.041000 237
61 237 XCSE 20220405 12:04:57.997000 14.457
61 236,6 XCSE 20220405 12:06:40.339000 14.433
63 235,8 XCSE 20220405 12:16:05.242000 14.855
62 236,8 XCSE 20220405 12:16:12.930000 14.682
66 237 XCSE 20220405 12:22:06.133000 15.642
61 237 XCSE 20220405 12:23:09.871000 14.457
66 237 XCSE 20220405 12:29:45.552000 15.642
64 236,8 XCSE 20220405 12:41:22.755000 15.155
65 237,2 XCSE 20220405 12:55:09.694000 15.418
44 237,2 XCSE 20220405 13:02:40.183000 10.437
21 237,2 XCSE 20220405 13:02:40.183000 4.981
60 237,2 XCSE 20220405 13:32:04.215000 14.232
63 237,2 XCSE 20220405 13:32:04.215000 14.944
40 237 XCSE 20220405 13:32:07.918000 9.480
132 237,2 XCSE 20220405 14:09:59.769000 31.310
39 237 XCSE 20220405 14:12:30.483000 9.243
63 238 XCSE 20220405 14:23:37.875000 14.994
37 237,8 XCSE 20220405 14:23:46.417000 8.799
63 237,4 XCSE 20220405 14:31:32.717000 14.956
2 237,6 XCSE 20220405 14:38:40.314000 475
63 237,6 XCSE 20220405 14:38:40.314000 14.969
62 237,6 XCSE 20220405 14:39:03.415000 14.731
63 237,8 XCSE 20220405 14:42:19.986000 14.981
66 237,4 XCSE 20220405 14:53:23.018000 15.668
61 237,8 XCSE 20220405 14:53:31.840000 14.506
131 238,4 XCSE 20220405 15:07:26.742000 31.230
65 238,2 XCSE 20220405 15:20:03.167000 15.483
65 238,2 XCSE 20220405 15:20:03.167000 15.483
64 238,2 XCSE 20220405 15:20:03.167000 15.245
65 238,2 XCSE 20220405 15:20:03.167000 15.483
62 238 XCSE 20220405 15:24:52.913000 14.756
132 238,4 XCSE 20220405 15:29:52.797000 31.469
58 238,4 XCSE 20220405 15:33:32.074000 13.827
61 238,8 XCSE 20220405 15:36:48.447000 14.567
61 238,8 XCSE 20220405 15:36:48.447000 14.567
63 238,4 XCSE 20220405 15:39:37.748000 15.019
65 238,4 XCSE 20220405 15:42:58.723000 15.496
65 238,4 XCSE 20220405 15:42:58.723000 15.496
89 238,4 XCSE 20220405 15:50:12.016000 21.218
105 238,4 XCSE 20220405 15:50:12.017000 25.032
7 238,2 XCSE 20220405 15:50:32.923000 1.667
16 238,2 XCSE 20220405 15:50:32.923000 3.811
38 238,2 XCSE 20220405 15:50:32.923000 9.052
66 238 XCSE 20220405 15:54:30.267000 15.708
51 238,8 XCSE 20220405 16:00:11.653000 12.179
128 239,2 XCSE 20220405 16:03:22.507000 30.618
64 239,2 XCSE 20220405 16:03:22.507000 15.309
90 239,2 XCSE 20220405 16:03:22.511000 21.528
64 238,6 XCSE 20220405 16:08:19.263000 15.270
62 239,4 XCSE 20220405 16:13:01.450000 14.843
62 239,2 XCSE 20220405 16:14:35.296000 14.830
1 239,2 XCSE 20220405 16:14:35.296000 239
62 239,2 XCSE 20220405 16:18:55.012000 14.830
61 239,2 XCSE 20220405 16:21:42.970000 14.591
66 239 XCSE 20220405 16:22:42.990000 15.774
61 238,6 XCSE 20220405 16:25:35.394000 14.555
63 238,8 XCSE 20220405 16:27:22.381000 15.044
125 239 XCSE 20220405 16:30:49.495000 29.875
64 239 XCSE 20220405 16:32:59.337000 15.296
63 238,8 XCSE 20220405 16:33:40.778000 15.044
65 238,4 XCSE 20220405 16:38:57.144000 15.496
65 238,4 XCSE 20220405 16:38:57.144000 15.496
48 238,4 XCSE 20220405 16:38:57.213000 11.443
Volume Price Venue Time CET
63 239,4 XCSE 20220406 9:00:12.452000 15.082
63 238,6 XCSE 20220406 9:02:45.720000 15.032
65 237,4 XCSE 20220406 9:05:59.277000 15.431
124 239,8 XCSE 20220406 9:13:44.553000 29.735
64 240 XCSE 20220406 9:15:38.580000 15.360
64 239,8 XCSE 20220406 9:16:26.732000 15.347
65 239,6 XCSE 20220406 9:18:50.725000 15.574
65 239 XCSE 20220406 9:20:50.683000 15.535
65 238,6 XCSE 20220406 9:22:49.149000 15.509
61 238 XCSE 20220406 9:24:30.956000 14.518
66 237,8 XCSE 20220406 9:28:11.329000 15.695
63 237,4 XCSE 20220406 9:32:21.837000 14.956
66 237,4 XCSE 20220406 9:36:51.471000 15.668
63 237,6 XCSE 20220406 9:38:40.400000 14.969
63 237,8 XCSE 20220406 9:43:24.130000 14.981
61 238,2 XCSE 20220406 9:47:09.401000 14.530
63 238 XCSE 20220406 9:47:48.736000 14.994
65 237,2 XCSE 20220406 9:54:21.572000 15.418
128 237,8 XCSE 20220406 10:03:02.472000 30.438
63 238 XCSE 20220406 10:10:05.166000 14.994
57 237,8 XCSE 20220406 10:13:04.453000 13.555
5 237,8 XCSE 20220406 10:13:04.453000 1.189
5 237,6 XCSE 20220406 10:16:49.154000 1.188
58 237,6 XCSE 20220406 10:16:49.154000 13.781
62 238 XCSE 20220406 10:16:55.363000 14.756
63 237,6 XCSE 20220406 10:23:47.191000 14.969
62 237,6 XCSE 20220406 10:25:11.534000 14.731
64 237,2 XCSE 20220406 10:30:53.572000 15.181
64 237,4 XCSE 20220406 10:34:09.986000 15.194
66 237,4 XCSE 20220406 10:40:07.383000 15.668
63 237,2 XCSE 20220406 10:50:05.637000 14.944
64 237,2 XCSE 20220406 10:52:33.046000 15.181
61 237,4 XCSE 20220406 10:55:10.724000 14.481
129 237,8 XCSE 20220406 11:07:04.825000 30.676
66 237,8 XCSE 20220406 11:12:33.953000 15.695
66 238,2 XCSE 20220406 11:13:03.742000 15.721
65 237,8 XCSE 20220406 11:26:14.530000 15.457
64 237,8 XCSE 20220406 11:26:24.532000 15.219
30 237,8 XCSE 20220406 11:34:34.127000 7.134
34 237,8 XCSE 20220406 11:34:34.127000 8.085
61 237,6 XCSE 20220406 11:39:22.921000 14.494
197 239 XCSE 20220406 12:02:03.678000 47.083
65 239 XCSE 20220406 12:02:06.540000 15.535
64 238,6 XCSE 20220406 12:11:29.393000 15.270
63 238,4 XCSE 20220406 12:15:04.770000 15.019
65 238,6 XCSE 20220406 12:21:37.493000 15.509
64 238,8 XCSE 20220406 12:31:03.483000 15.283
63 238,8 XCSE 20220406 12:31:03.534000 15.044
44 238,2 XCSE 20220406 12:39:34.147000 10.481
122 238,2 XCSE 20220406 13:02:25.221000 29.060
2 238,2 XCSE 20220406 13:02:25.221000 476
59 238,2 XCSE 20220406 13:02:25.221000 14.054
61 238,2 XCSE 20220406 13:02:25.221000 14.530
42 238,2 XCSE 20220406 13:06:01.909000 10.004
20 238,2 XCSE 20220406 13:06:01.919000 4.764
61 238 XCSE 20220406 13:09:22.336000 14.518
5 238 XCSE 20220406 13:09:22.336000 1.190
63 238 XCSE 20220406 13:14:07.027000 14.994
61 238,2 XCSE 20220406 13:15:49.511000 14.530
64 237,8 XCSE 20220406 13:24:17.009000 15.219
61 237,6 XCSE 20220406 13:25:34.757000 14.494
59 237,8 XCSE 20220406 13:29:30.014000 14.030
6 237,8 XCSE 20220406 13:29:30.014000 1.427
61 238 XCSE 20220406 13:35:34.132000 14.518
61 238 XCSE 20220406 13:38:34.134000 14.518
61 238 XCSE 20220406 13:41:16.539000 14.518
54 237,6 XCSE 20220406 13:52:12.839000 12.830
66 237,6 XCSE 20220406 13:52:13.534000 15.682
64 237,6 XCSE 20220406 13:57:22.057000 15.206
61 237,6 XCSE 20220406 14:00:23.377000 14.494
10 237,6 XCSE 20220406 14:04:20.674000 2.376
53 237,6 XCSE 20220406 14:04:20.674000 12.593
65 237,6 XCSE 20220406 14:06:30.223000 15.444
32 237,4 XCSE 20220406 14:20:37.393000 7.597
153 237,4 XCSE 20220406 14:20:37.393000 36.322
63 237,6 XCSE 20220406 14:30:34.763000 14.969
65 237,4 XCSE 20220406 14:31:34.450000 15.431
63 237,4 XCSE 20220406 14:41:42.689000 14.956
64 237,6 XCSE 20220406 15:10:52.579000 15.206
129 237,6 XCSE 20220406 15:10:52.579000 30.650
41 237,4 XCSE 20220406 15:11:03.698000 9.733
23 237,4 XCSE 20220406 15:11:03.698000 5.460
65 237,4 XCSE 20220406 15:17:56.595000 15.431
64 237,4 XCSE 20220406 15:24:38.309000 15.194
62 237,2 XCSE 20220406 15:28:32.072000 14.706
46 237,2 XCSE 20220406 15:32:31.075000 10.911
15 237,2 XCSE 20220406 15:32:31.075000 3.558
55 237,2 XCSE 20220406 15:35:23.868000 13.046
6 237,2 XCSE 20220406 15:35:23.868000 1.423
65 237,2 XCSE 20220406 15:45:07.208000 15.418
66 237,2 XCSE 20220406 15:45:07.208000 15.655
62 237,2 XCSE 20220406 15:45:23.804000 14.706
65 237,2 XCSE 20220406 15:46:58.259000 15.418
62 237,2 XCSE 20220406 15:48:59.039000 14.706
121 236,6 XCSE 20220406 15:55:01.229000 28.629
18 236,2 XCSE 20220406 15:59:07.996000 4.252
62 236,2 XCSE 20220406 15:59:07.996000 14.644
43 236,2 XCSE 20220406 15:59:07.996000 10.157
16 235,8 XCSE 20220406 16:01:40.247000 3.773
2 235,8 XCSE 20220406 16:01:40.247000 472
43 235,8 XCSE 20220406 16:01:40.247000 10.139
43 235,6 XCSE 20220406 16:04:06.917000 10.131
2 235,6 XCSE 20220406 16:04:06.917000 471
17 235,6 XCSE 20220406 16:04:06.917000 4.005
17 235,2 XCSE 20220406 16:05:51.958000 3.998
2 235,2 XCSE 20220406 16:05:51.958000 470
47 235,2 XCSE 20220406 16:05:51.958000 11.054
14 235,4 XCSE 20220406 16:08:10.408000 3.296
52 235,4 XCSE 20220406 16:08:10.408000 12.241
47 235 XCSE 20220406 16:13:57.208000 11.045
123 235,6 XCSE 20220406 16:15:48.327000 28.979
108 236 XCSE 20220406 16:20:20.095000 25.488
54 236,2 XCSE 20220406 16:26:34.478000 12.755
10 236,2 XCSE 20220406 16:26:34.520000 2.362
56 236 XCSE 20220406 16:27:55.039000 13.216
181 236,2 XCSE 20220406 16:31:30.643000 42.752
64 236,4 XCSE 20220406 16:35:10.556000 15.130
116 236,2 XCSE 20220406 16:44:28.161512 27.399
Volume Price
Venue		 Time CET
23 237 XCSE 20220407 9:03:20.302000 5.451
64 237 XCSE 20220407 9:03:20.302000 15.168
42 237 XCSE 20220407 9:03:20.302000 9.954
48 237,4 XCSE 20220407 9:10:39.541000 11.395
52 237,4 XCSE 20220407 9:10:39.541000 12.345
21 236,8 XCSE 20220407 9:15:16.887000 4.973
106 236,8 XCSE 20220407 9:15:16.887000 25.101
63 236,8 XCSE 20220407 9:15:16.887000 14.918
66 236,4 XCSE 20220407 9:16:09.902000 15.602
131 236,8 XCSE 20220407 9:29:07.622000 31.021
66 236,8 XCSE 20220407 9:29:07.622000 15.629
40 236 XCSE 20220407 9:31:06.020000 9.440
24 236 XCSE 20220407 9:31:06.020000 5.664
37 235,6 XCSE 20220407 9:31:09.303000 8.717
24 235,6 XCSE 20220407 9:31:09.303000 5.654
58 235 XCSE 20220407 9:32:49.692000 13.630
4 235 XCSE 20220407 9:32:49.695000 940
193 235,6 XCSE 20220407 9:51:14.077000 45.471
107 235,6 XCSE 20220407 9:51:14.081000 25.209
61 235,6 XCSE 20220407 9:55:27.817000 14.372
65 235,2 XCSE 20220407 9:57:45.390000 15.288
63 235 XCSE 20220407 10:00:55.146000 14.805
61 234,8 XCSE 20220407 10:02:59.058000 14.323
61 234,8 XCSE 20220407 10:11:20.472000 14.323
63 234,8 XCSE 20220407 10:14:27.394000 14.792
63 234,8 XCSE 20220407 10:18:16.181000 14.792
123 235,2 XCSE 20220407 10:28:37.600000 28.930
64 235,8 XCSE 20220407 10:32:20.292000 15.091
62 235,8 XCSE 20220407 10:35:14.140000 14.620
57 237 XCSE 20220407 11:00:27.008000 13.509
241 236,6 XCSE 20220407 11:05:14.378000 57.021
60 237 XCSE 20220407 11:14:55.971000 14.220
66 236,8 XCSE 20220407 11:19:25.351000 15.629
66 236,8 XCSE 20220407 11:19:25.351000 15.629
57 236,8 XCSE 20220407 11:26:02.341000 13.498
6 236,8 XCSE 20220407 11:26:02.341000 1.421
2 236,4 XCSE 20220407 11:30:56.638000 473
76 236,8 XCSE 20220407 11:43:29.597000 17.997
64 236,6 XCSE 20220407 11:46:08.793000 15.142
65 236,8 XCSE 20220407 11:51:02.558000 15.392
65 237 XCSE 20220407 11:51:02.560000 15.405
63 236,8 XCSE 20220407 12:16:08.726000 14.918
64 236,8 XCSE 20220407 12:16:08.726000 15.155
65 236,4 XCSE 20220407 12:24:32.587000 15.366
64 237 XCSE 20220407 12:44:13.400000 15.168
125 237 XCSE 20220407 12:53:33.462000 29.625
63 236,8 XCSE 20220407 12:59:59.989000 14.918
63 236,8 XCSE 20220407 12:59:59.989000 14.918
63 236,8 XCSE 20220407 12:59:59.989000 14.918
61 238,2 XCSE 20220407 13:08:57.677000 14.530
65 237,8 XCSE 20220407 13:09:07.120000 15.457
41 236,4 XCSE 20220407 13:13:31.885000 9.692
20 236,4 XCSE 20220407 13:13:31.885000 4.728
66 236,2 XCSE 20220407 13:29:17.358000 15.589
65 236,2 XCSE 20220407 13:29:17.358000 15.353
20 236,2 XCSE 20220407 13:29:17.358000 4.724
46 236,2 XCSE 20220407 13:29:17.358000 10.865
46 236 XCSE 20220407 13:34:09.743000 10.856
17 236 XCSE 20220407 13:34:09.743000 4.012
93 237 XCSE 20220407 13:55:12.244000 22.041
370 237,2 XCSE 20220407 14:05:29.301000 87.764
62 237 XCSE 20220407 14:06:31.123000 14.694
4 236,8 XCSE 20220407 14:16:06.411000 947
57 236,8 XCSE 20220407 14:16:06.411000 13.498
63 236,6 XCSE 20220407 14:22:43.127000 14.906
117 237 XCSE 20220407 14:41:44.683000 27.729
64 237 XCSE 20220407 14:42:57.636000 15.168
128 236,6 XCSE 20220407 14:47:03.154000 30.285
183 236,6 XCSE 20220407 14:53:52.424000 43.298
61 236,6 XCSE 20220407 14:53:52.424000 14.433
61 236,4 XCSE 20220407 14:54:02.297000 14.420
2 236,4 XCSE 20220407 14:54:02.297000 473
62 236,4 XCSE 20220407 15:13:25.708000 14.657
62 236,4 XCSE 20220407 15:13:25.708000 14.657
62 236,4 XCSE 20220407 15:13:25.708000 14.657
62 236,4 XCSE 20220407 15:13:25.708000 14.657
64 237,6 XCSE 20220407 15:20:25.719000 15.206
68 237,2 XCSE 20220407 15:22:11.668000 16.130
125 237,2 XCSE 20220407 15:22:11.668000 29.650
1 237,2 XCSE 20220407 15:22:11.668000 237
65 237,2 XCSE 20220407 15:35:19.822000 15.418
66 237 XCSE 20220407 15:44:49.224000 15.642
62 237 XCSE 20220407 15:44:49.268000 14.694
62 236,6 XCSE 20220407 15:48:47.965000 14.669
62 236,6 XCSE 20220407 15:48:47.965000 14.669
62 236,6 XCSE 20220407 15:48:47.965000 14.669
61 236,4 XCSE 20220407 15:56:46.951000 14.420
4 236,4 XCSE 20220407 15:56:46.951000 946
66 236,2 XCSE 20220407 15:57:48.462000 15.589
66 236,2 XCSE 20220407 15:57:48.462000 15.589
63 236 XCSE 20220407 15:58:01.040000 14.868
61 235,6 XCSE 20220407 16:02:15.507000 14.372
60 235,6 XCSE 20220407 16:02:15.507000 14.136
62 235,4 XCSE 20220407 16:03:26.694000 14.595
2 235,4 XCSE 20220407 16:03:26.694000 471
65 235 XCSE 20220407 16:04:41.273000 15.275
62 234,4 XCSE 20220407 16:09:02.139000 14.533
61 234,6 XCSE 20220407 16:15:05.783000 14.311
65 234,4 XCSE 20220407 16:15:51.108000 15.236
61 234,2 XCSE 20220407 16:19:22.739000 14.286
17 234,2 XCSE 20220407 16:20:12.758000 3.981
65 234 XCSE 20220407 16:21:59.213000 15.210
62 234 XCSE 20220407 16:26:23.733000 14.508
65 234,2 XCSE 20220407 16:30:22.793000 15.223
77 234,4 XCSE 20220407 16:31:39.540000 18.049
44 234,6 XCSE 20220407 16:35:51.720000 10.322
64 234,2 XCSE 20220407 16:36:44.173000 14.989
Volume Price
Venue		 Time CET
61 236,2 XCSE 20220408 9:00:30.834000 14.408
11 236 XCSE 20220408 9:01:41.128000 2.596
6 235,8 XCSE 20220408 9:02:35.630000 1.415
55 235,8 XCSE 20220408 9:02:35.630000 12.969
55 236 XCSE 20220408 9:04:18.681000 12.980
9 236 XCSE 20220408 9:04:18.681000 2.124
14 235,2 XCSE 20220408 9:06:55.343000 3.293
51 235,2 XCSE 20220408 9:06:55.343000 11.995
11 235,2 XCSE 20220408 9:08:14.634000 2.587
64 235,2 XCSE 20220408 9:09:04.322000 15.053
63 234,8 XCSE 20220408 9:10:09.547000 14.792
11 235,4 XCSE 20220408 9:15:02.688000 2.589
11 235,2 XCSE 20220408 9:16:03.628000 2.587
11 235,2 XCSE 20220408 9:16:10.941000 2.587
53 235,2 XCSE 20220408 9:16:10.941000 12.466
38 236 XCSE 20220408 9:27:44.876000 8.968
160 236 XCSE 20220408 9:27:44.876000 37.760
66 236 XCSE 20220408 9:30:01.443000 15.576
63 235,8 XCSE 20220408 9:30:10.263000 14.855
62 236 XCSE 20220408 9:33:44.995000 14.632
33 236 XCSE 20220408 9:42:02.759000 7.788
28 236 XCSE 20220408 9:42:02.776000 6.608
93 236,4 XCSE 20220408 9:53:30.642000 21.985
72 237 XCSE 20220408 9:58:38.929000 17.064
197 237,2 XCSE 20220408 9:58:45.512000 46.728
64 236,8 XCSE 20220408 9:59:14.659000 15.155
65 239 XCSE 20220408 10:07:25.571000 15.535
64 238,8 XCSE 20220408 10:11:29.335000 15.283
49 239 XCSE 20220408 10:17:49.976000 11.711
66 239 XCSE 20220408 10:18:53.859000 15.774
66 239,4 XCSE 20220408 10:24:16.857000 15.800
66 239,8 XCSE 20220408 10:24:52.994000 15.827
61 239,4 XCSE 20220408 10:26:28.877000 14.603
66 239,2 XCSE 20220408 10:31:55.310000 15.787
62 239,8 XCSE 20220408 10:37:53.737000 14.868
65 239,8 XCSE 20220408 10:40:05.425000 15.587
63 239,6 XCSE 20220408 10:40:59.489000 15.095
64 239,2 XCSE 20220408 10:48:08.606000 15.309
53 239,6 XCSE 20220408 10:54:15.310000 12.699
11 239,6 XCSE 20220408 10:54:15.310000 2.636
62 239,6 XCSE 20220408 10:54:59.706000 14.855
65 239,4 XCSE 20220408 10:54:59.887000 15.561
66 239,4 XCSE 20220408 11:00:07.891000 15.800
66 239,2 XCSE 20220408 11:04:06.821000 15.787
66 239,4 XCSE 20220408 11:09:58.837000 15.800
66 239,2 XCSE 20220408 11:10:08.667000 15.787
65 239 XCSE 20220408 11:10:27.703000 15.535
193 240,6 XCSE 20220408 11:18:55.733000 46.436
65 241 XCSE 20220408 11:25:23.966000 15.665
66 241 XCSE 20220408 11:33:03.662000 15.906
65 241 XCSE 20220408 11:36:12.525000 15.665
64 240,6 XCSE 20220408 11:44:54.708000 15.398
1 240,4 XCSE 20220408 11:50:28.901000 240
64 240,4 XCSE 20220408 11:50:28.901000 15.386
56 240 XCSE 20220408 12:11:43.509000 13.440
56 239,8 XCSE 20220408 12:14:01.886000 13.429
66 239,8 XCSE 20220408 12:14:01.886000 15.827
65 239,8 XCSE 20220408 12:14:01.886000 15.587
66 239,8 XCSE 20220408 12:14:01.886000 15.827
66 239,6 XCSE 20220408 12:14:16.503000 15.814
64 239,4 XCSE 20220408 12:14:39.431000 15.322
63 239,4 XCSE 20220408 12:17:39.493000 15.082
64 239,2 XCSE 20220408 12:20:19.063000 15.309
147 239,8 XCSE 20220408 12:43:53.672000 35.251
2 239,8 XCSE 20220408 12:44:16.048000 480
121 239,8 XCSE 20220408 12:45:11.329000 29.016
61 239,8 XCSE 20220408 12:45:11.333000 14.628
63 239,8 XCSE 20220408 12:47:34.202000 15.107
62 240 XCSE 20220408 13:14:25.092000 14.880
61 240 XCSE 20220408 13:14:25.092000 14.640
61 240,2 XCSE 20220408 13:17:06.979000 14.652
66 240,4 XCSE 20220408 13:28:34.628000 15.866
64 240,2 XCSE 20220408 13:31:25.981000 15.373
21 239,6 XCSE 20220408 13:35:29.130000 5.032
56 239,6 XCSE 20220408 13:40:14.118000 13.418
66 239,6 XCSE 20220408 13:40:14.118000 15.814
61 239,6 XCSE 20220408 13:40:14.118000 14.616
61 239,4 XCSE 20220408 13:43:34.064000 14.603
61 239,2 XCSE 20220408 13:50:02.544000 14.591
127 239,2 XCSE 20220408 13:55:50.073000 30.378
61 239,2 XCSE 20220408 14:04:27.430000 14.591
55 239 XCSE 20220408 14:16:07.245000 13.145
370 239,2 XCSE 20220408 14:35:21.744000 88.504
225 239,2 XCSE 20220408 14:35:21.766000 53.820
65 238,2 XCSE 20220408 14:37:28.101000 15.483
61 238 XCSE 20220408 14:38:35.089000 14.518
98 238,6 XCSE 20220408 14:59:12.509000 23.383
50 239 XCSE 20220408 15:02:10.735000 11.950
13 239 XCSE 20220408 15:02:10.735000 3.107
64 239,2 XCSE 20220408 15:02:59.174000 15.309
184 238,8 XCSE 20220408 15:02:59.279000 43.939
62 238,6 XCSE 20220408 15:03:48.380000 14.793
63 238,2 XCSE 20220408 15:05:53.255000 15.007
29 238 XCSE 20220408 15:14:13.267000 6.902
62 238,2 XCSE 20220408 15:20:38.928000 14.768
66 238,4 XCSE 20220408 15:28:03.018000 15.734
66 238,4 XCSE 20220408 15:28:03.018000 15.734
65 238,4 XCSE 20220408 15:28:03.018000 15.496
61 238 XCSE 20220408 15:28:15.115000 14.518
61 238,4 XCSE 20220408 15:31:06.761000 14.542
61 238,4 XCSE 20220408 15:33:05.572000 14.542
4 238,4 XCSE 20220408 15:33:05.572000 954
4 238,2 XCSE 20220408 15:33:55.144000 953
60 238,2 XCSE 20220408 15:33:55.144000 14.292
61 238,2 XCSE 20220408 15:39:21.538000 14.530
64 238,2 XCSE 20220408 15:39:21.583000 15.245
64 238,2 XCSE 20220408 15:44:57.520000 15.245
127 238,4 XCSE 20220408 15:52:56.834000 30.277
66 239 XCSE 20220408 16:12:06.892000 15.774
66 238,8 XCSE 20220408 16:12:45.213000 15.761
62 238,6 XCSE 20220408 16:13:27.778000 14.793
65 238,4 XCSE 20220408 16:17:08.239000 15.496
51 238,8 XCSE 20220408 16:27:41.118000 12.179
13 238,8 XCSE 20220408 16:28:25.648000 3.104
47 238,8 XCSE 20220408 16:28:25.648000 11.224
51 238,8 XCSE 20220408 16:30:08.408000 12.179
62 238,8 XCSE 20220408 16:31:25.409000 14.806
69 238,8 XCSE 20220408 16:34:29.263000 16.477
47 238,8 XCSE 20220408 16:35:08.349000 11.224
63 238,8 XCSE 20220408 16:36:01.912000 15.044
49 238,8 XCSE 20220408 16:36:50.221000 11.701
16 238,8 XCSE 20220408 16:36:50.221000 3.821
51 238,8 XCSE 20220408 16:38:28.379000 12.179
112 238,6 XCSE 20220408 16:42:56.498297 26.723

More from Sydbank

Transaction in Own Shares 2026
Jan 13
Director's Dealing 2026
Jan 13
Major Shareholding Notification 2026
Jan 13
Director's Dealing 2026
Jan 13
Director's Dealing 2026
Jan 13
Regulatory Filings 2026
Jan 13
Net Asset Value 2026
Jan 13
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.