Transaction in Own Shares • Apr 11, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Peberlyk 4 DK-6200 Aabenraa
Telefon +45 74 37 37 37 Telefax +45 74 37 35 36
Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk
Sydbank offentliggjorde den 2. marts 2022 et aktietilbagekøbsprogram på 425 mio. kr. Aktietilbagekøbet startede den 7. marts 2022 og vil være afsluttet senest den 30. december 2022.
Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.
| Antal | Gennemsnitlig | Transaktions | |
|---|---|---|---|
| Aktier | købskurs | værdi (kr.) | |
| Akkumuleret seneste meddelelse | 204.000 | 45.384.670,00 | |
| 04. april 2022 | 7.000 | 236,50 | 1.655.500,00 |
| 05. april 2022 | 7.000 | 238,22 | 1.667.540,00 |
| 06. april 2022 | 7.000 | 237,59 | 1.663.130,00 |
| 07. april 2022 | 7.000 | 236,27 | 1.653.890,00 |
| 08. april 2022 | 8.000 | 238,71 | 1.909.680,00 |
| I alt uge 14 | 36.000 | 8.549.740,00 | |
| I alt akkumuleret under | |||
| aktietilbagekøbsprogrammet | 240.000 | 53.934.410,00 |
Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:
Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.
Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.
Efter ovenstående transaktioner ejer Sydbank i alt 1.529.023 egne aktier, svarende til 2,56 % af bankens aktiekapital.
Venlig hilsen
Karen Frøsig Bjarne Larsen adm. direktør bankdirektør
| 62 233 XCSE 20220404 9:02:03.386000 14.446 63 232,8 XCSE 20220404 9:02:03.424000 14.666 63 232,6 XCSE 20220404 9:03:39.537000 14.654 64 232,4 XCSE 20220404 9:04:38.961000 14.874 66 232 XCSE 20220404 9:08:02.919000 15.312 66 232 XCSE 20220404 9:08:50.848000 15.312 65 234,8 XCSE 20220404 9:17:56.371000 15.262 125 235 XCSE 20220404 9:19:50.633000 29.375 64 234,8 XCSE 20220404 9:19:50.672000 15.027 57 235 XCSE 20220404 9:25:04.758000 13.395 8 235 XCSE 20220404 9:25:04.758000 1.880 30 235,2 XCSE 20220404 9:26:44.576000 7.056 35 235,2 XCSE 20220404 9:26:44.576000 8.232 64 235,2 XCSE 20220404 9:27:08.698000 15.053 65 235,2 XCSE 20220404 9:33:02.386000 15.288 188 236,6 XCSE 20220404 9:42:36.612000 44.481 64 236,2 XCSE 20220404 9:49:06.327000 15.117 64 236,2 XCSE 20220404 9:49:06.327000 15.117 63 236,2 XCSE 20220404 9:49:34.377000 14.881 125 236,4 XCSE 20220404 10:01:41.621000 29.550 64 236 XCSE 20220404 10:02:25.512000 15.104 127 236,4 XCSE 20220404 10:12:24.130000 30.023 61 235,6 XCSE 20220404 10:17:42.118000 14.372 39 236 XCSE 20220404 10:26:06.592000 9.204 83 236 XCSE 20220404 10:26:06.592000 19.588 64 236,4 XCSE 20220404 10:30:11.792000 15.130 65 236,4 XCSE 20220404 10:34:33.709000 15.366 65 236,4 XCSE 20220404 10:34:33.709000 15.366 129 236,4 XCSE 20220404 10:48:09.209000 30.496 123 237,8 XCSE 20220404 11:05:51.835000 29.249 23 238 XCSE 20220404 11:13:22.502000 5.474 190 238,4 XCSE 20220404 11:14:37.593000 45.296 64 238,2 XCSE 20220404 11:14:37.617000 15.245 64 237,6 XCSE 20220404 11:15:38.778000 15.206 65 237,4 XCSE 20220404 11:20:29.251000 15.431 54 237,6 XCSE 20220404 11:26:17.016000 12.830 8 237,6 XCSE 20220404 11:26:17.017000 1.901 44 238 XCSE 20220404 11:52:54.285000 10.472 61 237,8 XCSE 20220404 11:56:53.039000 14.506 181 237,6 XCSE 20220404 12:00:33.645000 43.006 60 237,6 XCSE 20220404 12:00:33.645000 14.256 1 237,6 XCSE 20220404 12:00:33.645000 238 60 237,6 XCSE 20220404 12:00:33.645000 14.256 60 237,4 XCSE 20220404 12:00:33.670000 14.244 4 237,4 XCSE 20220404 12:00:33.682000 950 65 237,6 XCSE 20220404 12:05:46.958000 15.444 66 237,2 XCSE 20220404 12:06:56.002000 15.655 61 237,6 XCSE 20220404 12:13:42.497000 14.494 64 237,4 XCSE 20220404 12:13:56.886000 15.194 65 237,4 XCSE 20220404 12:19:06.456000 15.431 66 237,4 XCSE 20220404 12:19:06.456000 15.668 63 237,4 XCSE 20220404 12:19:48.425000 14.956 32 237,2 XCSE 20220404 12:26:15.691000 7.590 31 237,2 XCSE 20220404 12:26:15.691000 7.353 65 236,8 XCSE 20220404 12:31:15.987000 15.392 66 236,6 XCSE 20220404 12:35:07.967000 15.616 66 236,8 XCSE 20220404 12:38:10.850000 15.629 237 XCSE |
Volume | Price | Venue | Time CET | Price x Volume |
|---|---|---|---|---|---|
| 66 | 20220404 12:40:25.201000 | 15.642 |
| 62 | 236,8 XCSE | 20220404 12:44:22.442000 | 14.682 | |
|---|---|---|---|---|
| 63 | 236,8 XCSE | 20220404 12:51:06.556000 | 14.918 | |
| 64 | 237 XCSE | 20220404 13:02:22.660000 | 15.168 | |
| 65 | 236,8 XCSE | 20220404 13:05:18.111000 | 15.392 | |
| 61 | 237 XCSE | 20220404 13:08:42.242000 | 14.457 | |
| 13 | 236,4 XCSE | 20220404 13:12:31.500000 | 3.073 | |
| 62 | 236,6 XCSE | 20220404 13:12:31.502000 | 14.669 | |
| 127 | 236,8 XCSE | 20220404 13:21:47.704000 | 30.074 | |
| 65 | 236,4 XCSE | 20220404 13:26:22.803000 | 15.366 | |
| 65 | 236,8 XCSE | 20220404 13:30:09.511000 | 15.392 | |
| 64 | 236,8 XCSE | 20220404 13:32:19.371000 | 15.155 | |
| 63 | 237,2 XCSE | 20220404 13:48:19.801000 | 14.944 | |
| 65 | 237 XCSE | 20220404 13:48:20.572000 | 15.405 | |
| 64 | 236,4 XCSE | 20220404 14:14:08.555000 | 15.130 | |
| 2 | 237 XCSE | 20220404 14:28:14.918000 | 474 | |
| 252 | 237 XCSE | 20220404 14:28:14.918000 | 59.724 | |
| 66 | 236,8 XCSE | 20220404 14:31:49.064000 | 15.629 | |
| 61 | 236,6 XCSE | 20220404 14:31:49.109000 | 14.433 | |
| 61 | 236,4 XCSE | 20220404 14:35:18.363000 | 14.420 | |
| 63 | 236 XCSE | 20220404 14:41:52.094000 | 14.868 | |
| 62 | 236 XCSE | 20220404 14:41:52.094000 | 14.632 | |
| 61 | 235,6 XCSE | 20220404 14:45:28.124000 | 14.372 | |
| 61 | 235,4 XCSE | 20220404 14:47:29.968000 | 14.359 | |
| 65 | 236,2 XCSE | 20220404 14:59:34.926000 | 15.353 | |
| 197 | 236,4 XCSE | 20220404 15:04:51.391000 | 46.571 | |
| 125 | 236,2 XCSE | 20220404 15:07:49.300000 | 29.525 | |
| 120 | 236,6 XCSE | 20220404 15:26:46.394000 | 28.392 | |
| 4 | 236,6 XCSE | 20220404 15:26:46.394000 | 946 | |
| 63 | 236,4 XCSE | 20220404 15:32:14.505000 | 14.893 | |
| 64 | 236,2 XCSE | 20220404 15:41:15.017000 | 15.117 | |
| 61 | 236,4 XCSE | 20220404 15:49:11.460000 | 14.420 | |
| 63 | 236,6 XCSE | 20220404 15:54:17.013000 | 14.906 | |
| 61 | 236,8 XCSE | 20220404 16:00:12.057000 | 14.445 | |
| 61 | 236,6 XCSE | 20220404 16:05:55.527000 | 14.433 | |
| 64 | 236,8 XCSE | 20220404 16:13:47.663000 | 15.155 | |
| 65 | 237,2 XCSE | 20220404 16:24:10.264000 | 15.418 | |
| 62 | 237 XCSE | 20220404 16:25:35.084000 | 14.694 | |
| 61 | 237,2 XCSE | 20220404 16:28:36.366000 | 14.469 | |
| 125 | 237,4 XCSE | 20220404 16:36:08.282000 | 29.675 | |
| 86 | 237,4 XCSE | 20220404 16:36:08.283000 | 20.416 | |
| 62 | 237,6 XCSE | 20220404 16:38:55.358000 | 14.731 | |
| 63 | 237,4 XCSE | 20220404 16:39:44.766000 | 14.956 | |
| - | ||||
| Volume | Price | Venue | Time CET | #VÆRDI! |
| 62 | 236,2 XCSE | 20220405 9:00:07.148000 | 14.644 | |
| 61 | 237,2 XCSE | 20220405 9:03:00.951000 | 14.469 | |
| 66 | 237,2 XCSE | 20220405 9:04:50.585000 | 15.655 | |
| 162 | 239 XCSE | 20220405 9:14:19.578000 | 38.718 | |
| 93 | 239 XCSE | 20220405 9:14:19.578000 | 22.227 | |
| 64 | 240 XCSE | 20220405 9:15:10.738000 | 15.360 | |
| 65 | 239,6 XCSE | 20220405 9:20:57.200000 | 15.574 | |
| 62 | 238,8 XCSE | 20220405 9:21:37.752000 | 14.806 | |
| 65 | 238,6 XCSE | 20220405 9:24:43.443000 | 15.509 | |
| 63 | 238,2 XCSE | 20220405 9:29:42.872000 | 15.007 | |
| 65 | 238,6 XCSE | 20220405 9:42:40.058000 | 15.509 | |
| 121 | 238,8 XCSE | 20220405 9:42:42.576000 | 28.895 | |
| 64 | 238,8 XCSE | 20220405 9:43:54.635000 | 15.283 | |
| 64 | 238,4 XCSE | 20220405 9:45:11.906000 | 15.258 | |
| 66 | 238,8 XCSE | 20220405 9:47:08.869000 | 15.761 | |
| 66 | 238,4 XCSE | 20220405 9:57:00.624000 | 15.734 |
|---|---|---|---|
| 64 | 238,4 XCSE | 20220405 9:59:12.955000 | 15.258 |
| 66 | 237,4 XCSE | 20220405 10:03:18.941000 | 15.668 |
| 66 | 238 XCSE | 20220405 10:11:18.710000 | 15.708 |
| 65 | 238 XCSE | 20220405 10:11:41.312000 | 15.470 |
| 62 | 237,4 XCSE | 20220405 10:16:12.336000 | 14.719 |
| 63 | 237,8 XCSE | 20220405 10:16:20.899000 | 14.981 |
| 131 | 238 XCSE | 20220405 10:28:44.721000 | 31.178 |
| 65 | 237,8 XCSE | 20220405 10:30:10.694000 | 15.457 |
| 129 | 238,6 XCSE | 20220405 10:45:43.012000 | 30.779 |
| 61 | 238,8 XCSE | 20220405 10:49:53.645000 | 14.567 |
| 64 | 238,8 XCSE | 20220405 10:53:46.232000 | 15.283 |
| 62 | 238,8 XCSE | 20220405 10:57:57.928000 | 14.806 |
| 66 | 238,6 XCSE | 20220405 11:03:30.296000 | 15.748 |
| 5 | 238,2 XCSE | 20220405 11:03:47.781000 | 1.191 |
| 4 | 238 XCSE | 20220405 11:04:03.006000 | 952 |
| 61 | 238 XCSE | 20220405 11:04:08.704000 | 14.518 |
| 65 | 238,8 XCSE | 20220405 11:16:43.017000 | 15.522 |
| 61 | 238,8 XCSE | 20220405 11:27:45.726000 | 14.567 |
| 60 | 238,8 XCSE | 20220405 11:27:45.727000 | 14.328 |
| 60 | 238,6 XCSE | 20220405 11:28:40.626000 | 14.316 |
| 5 | 238,6 XCSE | 20220405 11:28:40.626000 | 1.193 |
| 64 | 239 XCSE | 20220405 11:38:01.832000 | 15.296 |
| 66 | 238,8 XCSE | 20220405 11:38:51.854000 | 15.761 |
| 66 | 238,2 XCSE | 20220405 11:43:48.449000 | 15.721 |
| 63 | 238 XCSE | 20220405 11:45:16.891000 | 14.994 |
| 66 | 237,8 XCSE | 20220405 11:49:40.209000 | 15.695 |
| 62 | 237,8 XCSE | 20220405 11:55:17.421000 | 14.744 |
| 63 | 237,6 XCSE | 20220405 11:58:10.790000 | 14.969 |
| 64 | 237,2 XCSE | 20220405 12:02:29.041000 | 15.181 |
| 1 | 237,2 XCSE | 20220405 12:02:29.041000 | 237 |
| 61 | 237 XCSE | 20220405 12:04:57.997000 | 14.457 |
| 61 | 236,6 XCSE | 20220405 12:06:40.339000 | 14.433 |
| 63 | 235,8 XCSE | 20220405 12:16:05.242000 | 14.855 |
| 62 | 236,8 XCSE | 20220405 12:16:12.930000 | 14.682 |
| 66 | 237 XCSE | 20220405 12:22:06.133000 | 15.642 |
| 61 | 237 XCSE | 20220405 12:23:09.871000 | 14.457 |
| 66 | 237 XCSE | 20220405 12:29:45.552000 | 15.642 |
| 64 | 236,8 XCSE | 20220405 12:41:22.755000 | 15.155 |
| 65 | 237,2 XCSE | 20220405 12:55:09.694000 | 15.418 |
| 44 | 237,2 XCSE | 20220405 13:02:40.183000 | 10.437 |
| 21 | 237,2 XCSE | 20220405 13:02:40.183000 | 4.981 |
| 60 | 237,2 XCSE | 20220405 13:32:04.215000 | 14.232 |
| 63 | 237,2 XCSE | 20220405 13:32:04.215000 | 14.944 |
| 40 | 237 XCSE | 20220405 13:32:07.918000 | 9.480 |
| 132 | 237,2 XCSE | 20220405 14:09:59.769000 | 31.310 |
| 39 | 237 XCSE | 20220405 14:12:30.483000 | 9.243 |
| 63 | 238 XCSE | 20220405 14:23:37.875000 | 14.994 |
| 37 | 237,8 XCSE | 20220405 14:23:46.417000 | 8.799 |
| 63 | 237,4 XCSE | 20220405 14:31:32.717000 | 14.956 |
| 2 | 237,6 XCSE | 20220405 14:38:40.314000 | 475 |
| 63 | 237,6 XCSE | 20220405 14:38:40.314000 | 14.969 |
| 62 | 237,6 XCSE | 20220405 14:39:03.415000 | 14.731 |
| 63 | 237,8 XCSE | 20220405 14:42:19.986000 | 14.981 |
| 66 | 237,4 XCSE | 20220405 14:53:23.018000 | 15.668 |
| 61 | 237,8 XCSE | 20220405 14:53:31.840000 | 14.506 |
| 131 | 238,4 XCSE | 20220405 15:07:26.742000 | 31.230 |
| 65 | 238,2 XCSE | 20220405 15:20:03.167000 | 15.483 |
| 65 | 238,2 XCSE | 20220405 15:20:03.167000 | 15.483 |
| 64 | 238,2 XCSE | 20220405 15:20:03.167000 | 15.245 | |
|---|---|---|---|---|
| 65 | 238,2 XCSE | 20220405 15:20:03.167000 | 15.483 | |
| 62 | 238 XCSE | 20220405 15:24:52.913000 | 14.756 | |
| 132 | 238,4 XCSE | 20220405 15:29:52.797000 | 31.469 | |
| 58 | 238,4 XCSE | 20220405 15:33:32.074000 | 13.827 | |
| 61 | 238,8 XCSE | 20220405 15:36:48.447000 | 14.567 | |
| 61 | 238,8 XCSE | 20220405 15:36:48.447000 | 14.567 | |
| 63 | 238,4 XCSE | 20220405 15:39:37.748000 | 15.019 | |
| 65 | 238,4 XCSE | 20220405 15:42:58.723000 | 15.496 | |
| 65 | 238,4 XCSE | 20220405 15:42:58.723000 | 15.496 | |
| 89 | 238,4 XCSE | 20220405 15:50:12.016000 | 21.218 | |
| 105 | 238,4 XCSE | 20220405 15:50:12.017000 | 25.032 | |
| 7 | 238,2 XCSE | 20220405 15:50:32.923000 | 1.667 | |
| 16 | 238,2 XCSE | 20220405 15:50:32.923000 | 3.811 | |
| 38 | 238,2 XCSE | 20220405 15:50:32.923000 | 9.052 | |
| 66 | 238 XCSE | 20220405 15:54:30.267000 | 15.708 | |
| 51 | 238,8 XCSE | 20220405 16:00:11.653000 | 12.179 | |
| 128 | 239,2 XCSE | 20220405 16:03:22.507000 | 30.618 | |
| 64 | 239,2 XCSE | 20220405 16:03:22.507000 | 15.309 | |
| 90 | 239,2 XCSE | 20220405 16:03:22.511000 | 21.528 | |
| 64 | 238,6 XCSE | 20220405 16:08:19.263000 | 15.270 | |
| 62 | 239,4 XCSE | 20220405 16:13:01.450000 | 14.843 | |
| 62 | 239,2 XCSE | 20220405 16:14:35.296000 | 14.830 | |
| 1 | 239,2 XCSE | 20220405 16:14:35.296000 | 239 | |
| 62 | 239,2 XCSE | 20220405 16:18:55.012000 | 14.830 | |
| 61 | 239,2 XCSE | 20220405 16:21:42.970000 | 14.591 | |
| 66 | 239 XCSE | 20220405 16:22:42.990000 | 15.774 | |
| 61 | 238,6 XCSE | 20220405 16:25:35.394000 | 14.555 | |
| 63 | 238,8 XCSE | 20220405 16:27:22.381000 | 15.044 | |
| 125 | 239 XCSE | 20220405 16:30:49.495000 | 29.875 | |
| 64 | 239 XCSE | 20220405 16:32:59.337000 | 15.296 | |
| 63 | 238,8 XCSE | 20220405 16:33:40.778000 | 15.044 | |
| 65 | 238,4 XCSE | 20220405 16:38:57.144000 | 15.496 | |
| 65 | 238,4 XCSE | 20220405 16:38:57.144000 | 15.496 | |
| 48 | 238,4 XCSE | 20220405 16:38:57.213000 | 11.443 | |
| Volume | Price | Venue | Time CET | |
| 63 | 239,4 XCSE | 20220406 9:00:12.452000 | 15.082 | |
| 63 | 238,6 XCSE | 20220406 9:02:45.720000 | 15.032 | |
| 65 | 237,4 XCSE | 20220406 9:05:59.277000 | 15.431 | |
| 124 | 239,8 XCSE | 20220406 9:13:44.553000 | 29.735 | |
| 64 | 240 XCSE | 20220406 9:15:38.580000 | 15.360 | |
| 64 | 239,8 XCSE | 20220406 9:16:26.732000 | 15.347 | |
| 65 | 239,6 XCSE | 20220406 9:18:50.725000 | 15.574 | |
| 65 | 239 XCSE | 20220406 9:20:50.683000 | 15.535 | |
| 65 | 238,6 XCSE | 20220406 9:22:49.149000 | 15.509 | |
| 61 | 238 XCSE | 20220406 9:24:30.956000 | 14.518 | |
| 66 | 237,8 XCSE | 20220406 9:28:11.329000 | 15.695 | |
| 63 | 237,4 XCSE | 20220406 9:32:21.837000 | 14.956 | |
| 66 | 237,4 XCSE | 20220406 9:36:51.471000 | 15.668 | |
| 63 | 237,6 XCSE | 20220406 9:38:40.400000 | 14.969 | |
| 63 | 237,8 XCSE | 20220406 9:43:24.130000 | 14.981 | |
| 61 | 238,2 XCSE | 20220406 9:47:09.401000 | 14.530 | |
| 63 | 238 XCSE | 20220406 9:47:48.736000 | 14.994 | |
| 65 | 237,2 XCSE | 20220406 9:54:21.572000 | 15.418 | |
| 128 | 237,8 XCSE | 20220406 10:03:02.472000 | 30.438 | |
| 63 | 238 XCSE | 20220406 10:10:05.166000 | 14.994 | |
| 57 | 237,8 XCSE | 20220406 10:13:04.453000 | 13.555 | |
| 5 | 237,8 XCSE | 20220406 10:13:04.453000 | 1.189 |
| 5 | 237,6 XCSE | 20220406 10:16:49.154000 | 1.188 |
|---|---|---|---|
| 58 | 237,6 XCSE | 20220406 10:16:49.154000 | 13.781 |
| 62 | 238 XCSE | 20220406 10:16:55.363000 | 14.756 |
| 63 | 237,6 XCSE | 20220406 10:23:47.191000 | 14.969 |
| 62 | 237,6 XCSE | 20220406 10:25:11.534000 | 14.731 |
| 64 | 237,2 XCSE | 20220406 10:30:53.572000 | 15.181 |
| 64 | 237,4 XCSE | 20220406 10:34:09.986000 | 15.194 |
| 66 | 237,4 XCSE | 20220406 10:40:07.383000 | 15.668 |
| 63 | 237,2 XCSE | 20220406 10:50:05.637000 | 14.944 |
| 64 | 237,2 XCSE | 20220406 10:52:33.046000 | 15.181 |
| 61 | 237,4 XCSE | 20220406 10:55:10.724000 | 14.481 |
| 129 | 237,8 XCSE | 20220406 11:07:04.825000 | 30.676 |
| 66 | 237,8 XCSE | 20220406 11:12:33.953000 | 15.695 |
| 66 | 238,2 XCSE | 20220406 11:13:03.742000 | 15.721 |
| 65 | 237,8 XCSE | 20220406 11:26:14.530000 | 15.457 |
| 64 | 237,8 XCSE | 20220406 11:26:24.532000 | 15.219 |
| 30 | 237,8 XCSE | 20220406 11:34:34.127000 | 7.134 |
| 34 | 237,8 XCSE | 20220406 11:34:34.127000 | 8.085 |
| 61 | 237,6 XCSE | 20220406 11:39:22.921000 | 14.494 |
| 197 | 239 XCSE | 20220406 12:02:03.678000 | 47.083 |
| 65 | 239 XCSE | 20220406 12:02:06.540000 | 15.535 |
| 64 | 238,6 XCSE | 20220406 12:11:29.393000 | 15.270 |
| 63 | 238,4 XCSE | 20220406 12:15:04.770000 | 15.019 |
| 65 | 238,6 XCSE | 20220406 12:21:37.493000 | 15.509 |
| 64 | 238,8 XCSE | 20220406 12:31:03.483000 | 15.283 |
| 63 | 238,8 XCSE | 20220406 12:31:03.534000 | 15.044 |
| 44 | 238,2 XCSE | 20220406 12:39:34.147000 | 10.481 |
| 122 | 238,2 XCSE | 20220406 13:02:25.221000 | 29.060 |
| 2 | 238,2 XCSE | 20220406 13:02:25.221000 | 476 |
| 59 | 238,2 XCSE | 20220406 13:02:25.221000 | 14.054 |
| 61 | 238,2 XCSE | 20220406 13:02:25.221000 | 14.530 |
| 42 | 238,2 XCSE | 20220406 13:06:01.909000 | 10.004 |
| 20 | 238,2 XCSE | 20220406 13:06:01.919000 | 4.764 |
| 61 | 238 XCSE | 20220406 13:09:22.336000 | 14.518 |
| 5 | 238 XCSE | 20220406 13:09:22.336000 | 1.190 |
| 63 | 238 XCSE | 20220406 13:14:07.027000 | 14.994 |
| 61 | 238,2 XCSE | 20220406 13:15:49.511000 | 14.530 |
| 64 | 237,8 XCSE | 20220406 13:24:17.009000 | 15.219 |
| 61 | 237,6 XCSE | 20220406 13:25:34.757000 | 14.494 |
| 59 | 237,8 XCSE | 20220406 13:29:30.014000 | 14.030 |
| 6 | 237,8 XCSE | 20220406 13:29:30.014000 | 1.427 |
| 61 | 238 XCSE | 20220406 13:35:34.132000 | 14.518 |
| 61 | 238 XCSE | 20220406 13:38:34.134000 | 14.518 |
| 61 | 238 XCSE | 20220406 13:41:16.539000 | 14.518 |
| 54 | 237,6 XCSE | 20220406 13:52:12.839000 | 12.830 |
| 66 | 237,6 XCSE | 20220406 13:52:13.534000 | 15.682 |
| 64 | 237,6 XCSE | 20220406 13:57:22.057000 | 15.206 |
| 61 | 237,6 XCSE | 20220406 14:00:23.377000 | 14.494 |
| 10 | 237,6 XCSE | 20220406 14:04:20.674000 | 2.376 |
| 53 | 237,6 XCSE | 20220406 14:04:20.674000 | 12.593 |
| 65 | 237,6 XCSE | 20220406 14:06:30.223000 | 15.444 |
| 32 | 237,4 XCSE | 20220406 14:20:37.393000 | 7.597 |
| 153 | 237,4 XCSE | 20220406 14:20:37.393000 | 36.322 |
| 63 | 237,6 XCSE | 20220406 14:30:34.763000 | 14.969 |
| 65 | 237,4 XCSE | 20220406 14:31:34.450000 | 15.431 |
| 63 | 237,4 XCSE | 20220406 14:41:42.689000 | 14.956 |
| 64 | 237,6 XCSE | 20220406 15:10:52.579000 | 15.206 |
| 129 | 237,6 XCSE | 20220406 15:10:52.579000 | 30.650 |
| 41 | 237,4 XCSE | 20220406 15:11:03.698000 | 9.733 |
| 23 | 237,4 XCSE | 20220406 15:11:03.698000 | 5.460 |
|---|---|---|---|
| 65 | 237,4 XCSE | 20220406 15:17:56.595000 | 15.431 |
| 64 | 237,4 XCSE | 20220406 15:24:38.309000 | 15.194 |
| 62 | 237,2 XCSE | 20220406 15:28:32.072000 | 14.706 |
| 46 | 237,2 XCSE | 20220406 15:32:31.075000 | 10.911 |
| 15 | 237,2 XCSE | 20220406 15:32:31.075000 | 3.558 |
| 55 | 237,2 XCSE | 20220406 15:35:23.868000 | 13.046 |
| 6 | 237,2 XCSE | 20220406 15:35:23.868000 | 1.423 |
| 65 | 237,2 XCSE | 20220406 15:45:07.208000 | 15.418 |
| 66 | 237,2 XCSE | 20220406 15:45:07.208000 | 15.655 |
| 62 | 237,2 XCSE | 20220406 15:45:23.804000 | 14.706 |
| 65 | 237,2 XCSE | 20220406 15:46:58.259000 | 15.418 |
| 62 | 237,2 XCSE | 20220406 15:48:59.039000 | 14.706 |
| 121 | 236,6 XCSE | 20220406 15:55:01.229000 | 28.629 |
| 18 | 236,2 XCSE | 20220406 15:59:07.996000 | 4.252 |
| 62 | 236,2 XCSE | 20220406 15:59:07.996000 | 14.644 |
| 43 | 236,2 XCSE | 20220406 15:59:07.996000 | 10.157 |
| 16 | 235,8 XCSE | 20220406 16:01:40.247000 | 3.773 |
| 2 | 235,8 XCSE | 20220406 16:01:40.247000 | 472 |
| 43 | 235,8 XCSE | 20220406 16:01:40.247000 | 10.139 |
| 43 | 235,6 XCSE | 20220406 16:04:06.917000 | 10.131 |
| 2 | 235,6 XCSE | 20220406 16:04:06.917000 | 471 |
| 17 | 235,6 XCSE | 20220406 16:04:06.917000 | 4.005 |
| 17 | 235,2 XCSE | 20220406 16:05:51.958000 | 3.998 |
| 2 | 235,2 XCSE | 20220406 16:05:51.958000 | 470 |
| 47 | 235,2 XCSE | 20220406 16:05:51.958000 | 11.054 |
| 14 | 235,4 XCSE | 20220406 16:08:10.408000 | 3.296 |
| 52 | 235,4 XCSE | 20220406 16:08:10.408000 | 12.241 |
| 47 | 235 XCSE | 20220406 16:13:57.208000 | 11.045 |
| 123 | 235,6 XCSE | 20220406 16:15:48.327000 | 28.979 |
| 108 | 236 XCSE | 20220406 16:20:20.095000 | 25.488 |
| 54 | 236,2 XCSE | 20220406 16:26:34.478000 | 12.755 |
| 10 | 236,2 XCSE | 20220406 16:26:34.520000 | 2.362 |
| 56 | 236 XCSE | 20220406 16:27:55.039000 | 13.216 |
| 181 | 236,2 XCSE | 20220406 16:31:30.643000 | 42.752 |
| 64 | 236,4 XCSE | 20220406 16:35:10.556000 | 15.130 |
| 116 | 236,2 XCSE | 20220406 16:44:28.161512 | 27.399 |
| Volume | Price Venue |
Time CET | |
| 23 | 237 XCSE | 20220407 9:03:20.302000 | 5.451 |
| 64 | 237 XCSE | 20220407 9:03:20.302000 | 15.168 |
| 42 | 237 XCSE | 20220407 9:03:20.302000 | 9.954 |
| 48 | 237,4 XCSE | 20220407 9:10:39.541000 | 11.395 |
| 52 | 237,4 XCSE | 20220407 9:10:39.541000 | 12.345 |
| 21 | 236,8 XCSE | 20220407 9:15:16.887000 | 4.973 |
| 106 | 236,8 XCSE | 20220407 9:15:16.887000 | 25.101 |
| 63 | 236,8 XCSE | 20220407 9:15:16.887000 | 14.918 |
| 66 | 236,4 XCSE | 20220407 9:16:09.902000 | 15.602 |
| 131 | 236,8 XCSE | 20220407 9:29:07.622000 | 31.021 |
| 66 | 236,8 XCSE | 20220407 9:29:07.622000 | 15.629 |
| 40 | 236 XCSE | 20220407 9:31:06.020000 | 9.440 |
| 24 | 236 XCSE | 20220407 9:31:06.020000 | 5.664 |
| 37 | 235,6 XCSE | 20220407 9:31:09.303000 | 8.717 |
| 24 | 235,6 XCSE | 20220407 9:31:09.303000 | 5.654 |
| 58 | 235 XCSE | 20220407 9:32:49.692000 | 13.630 |
| 4 | 235 XCSE | 20220407 9:32:49.695000 | 940 |
| 193 | 235,6 XCSE | 20220407 9:51:14.077000 | 45.471 |
| 107 | 235,6 XCSE | 20220407 9:51:14.081000 | 25.209 |
| 61 | 235,6 XCSE | 20220407 9:55:27.817000 | 14.372 |
| 65 | 235,2 XCSE | 20220407 9:57:45.390000 | 15.288 |
|---|---|---|---|
| 63 | 235 XCSE | 20220407 10:00:55.146000 | 14.805 |
| 61 | 234,8 XCSE | 20220407 10:02:59.058000 | 14.323 |
| 61 | 234,8 XCSE | 20220407 10:11:20.472000 | 14.323 |
| 63 | 234,8 XCSE | 20220407 10:14:27.394000 | 14.792 |
| 63 | 234,8 XCSE | 20220407 10:18:16.181000 | 14.792 |
| 123 | 235,2 XCSE | 20220407 10:28:37.600000 | 28.930 |
| 64 | 235,8 XCSE | 20220407 10:32:20.292000 | 15.091 |
| 62 | 235,8 XCSE | 20220407 10:35:14.140000 | 14.620 |
| 57 | 237 XCSE | 20220407 11:00:27.008000 | 13.509 |
| 241 | 236,6 XCSE | 20220407 11:05:14.378000 | 57.021 |
| 60 | 237 XCSE | 20220407 11:14:55.971000 | 14.220 |
| 66 | 236,8 XCSE | 20220407 11:19:25.351000 | 15.629 |
| 66 | 236,8 XCSE | 20220407 11:19:25.351000 | 15.629 |
| 57 | 236,8 XCSE | 20220407 11:26:02.341000 | 13.498 |
| 6 | 236,8 XCSE | 20220407 11:26:02.341000 | 1.421 |
| 2 | 236,4 XCSE | 20220407 11:30:56.638000 | 473 |
| 76 | 236,8 XCSE | 20220407 11:43:29.597000 | 17.997 |
| 64 | 236,6 XCSE | 20220407 11:46:08.793000 | 15.142 |
| 65 | 236,8 XCSE | 20220407 11:51:02.558000 | 15.392 |
| 65 | 237 XCSE | 20220407 11:51:02.560000 | 15.405 |
| 63 | 236,8 XCSE | 20220407 12:16:08.726000 | 14.918 |
| 64 | 236,8 XCSE | 20220407 12:16:08.726000 | 15.155 |
| 65 | 236,4 XCSE | 20220407 12:24:32.587000 | 15.366 |
| 64 | 237 XCSE | 20220407 12:44:13.400000 | 15.168 |
| 125 | 237 XCSE | 20220407 12:53:33.462000 | 29.625 |
| 63 | 236,8 XCSE | 20220407 12:59:59.989000 | 14.918 |
| 63 | 236,8 XCSE | 20220407 12:59:59.989000 | 14.918 |
| 63 | 236,8 XCSE | 20220407 12:59:59.989000 | 14.918 |
| 61 | 238,2 XCSE | 20220407 13:08:57.677000 | 14.530 |
| 65 | 237,8 XCSE | 20220407 13:09:07.120000 | 15.457 |
| 41 | 236,4 XCSE | 20220407 13:13:31.885000 | 9.692 |
| 20 | 236,4 XCSE | 20220407 13:13:31.885000 | 4.728 |
| 66 | 236,2 XCSE | 20220407 13:29:17.358000 | 15.589 |
| 65 | 236,2 XCSE | 20220407 13:29:17.358000 | 15.353 |
| 20 | 236,2 XCSE | 20220407 13:29:17.358000 | 4.724 |
| 46 | 236,2 XCSE | 20220407 13:29:17.358000 | 10.865 |
| 46 | 236 XCSE | 20220407 13:34:09.743000 | 10.856 |
| 17 | 236 XCSE | 20220407 13:34:09.743000 | 4.012 |
| 93 | 237 XCSE | 20220407 13:55:12.244000 | 22.041 |
| 370 | 237,2 XCSE | 20220407 14:05:29.301000 | 87.764 |
| 62 | 237 XCSE | 20220407 14:06:31.123000 | 14.694 |
| 4 | 236,8 XCSE | 20220407 14:16:06.411000 | 947 |
| 57 | 236,8 XCSE | 20220407 14:16:06.411000 | 13.498 |
| 63 | 236,6 XCSE | 20220407 14:22:43.127000 | 14.906 |
| 117 | 237 XCSE | 20220407 14:41:44.683000 | 27.729 |
| 64 | 237 XCSE | 20220407 14:42:57.636000 | 15.168 |
| 128 | 236,6 XCSE | 20220407 14:47:03.154000 | 30.285 |
| 183 | 236,6 XCSE | 20220407 14:53:52.424000 | 43.298 |
| 61 | 236,6 XCSE | 20220407 14:53:52.424000 | 14.433 |
| 61 | 236,4 XCSE | 20220407 14:54:02.297000 | 14.420 |
| 2 | 236,4 XCSE | 20220407 14:54:02.297000 | 473 |
| 62 | 236,4 XCSE | 20220407 15:13:25.708000 | 14.657 |
| 62 | 236,4 XCSE | 20220407 15:13:25.708000 | 14.657 |
| 62 | 236,4 XCSE | 20220407 15:13:25.708000 | 14.657 |
| 62 | 236,4 XCSE | 20220407 15:13:25.708000 | 14.657 |
| 64 | 237,6 XCSE | 20220407 15:20:25.719000 | 15.206 |
| 68 | 237,2 XCSE | 20220407 15:22:11.668000 | 16.130 |
| 125 | 237,2 XCSE | 20220407 15:22:11.668000 | 29.650 |
| 1 | 237,2 XCSE | 20220407 15:22:11.668000 | 237 |
|---|---|---|---|
| 65 | 237,2 XCSE | 20220407 15:35:19.822000 | 15.418 |
| 66 | 237 XCSE | 20220407 15:44:49.224000 | 15.642 |
| 62 | 237 XCSE | 20220407 15:44:49.268000 | 14.694 |
| 62 | 236,6 XCSE | 20220407 15:48:47.965000 | 14.669 |
| 62 | 236,6 XCSE | 20220407 15:48:47.965000 | 14.669 |
| 62 | 236,6 XCSE | 20220407 15:48:47.965000 | 14.669 |
| 61 | 236,4 XCSE | 20220407 15:56:46.951000 | 14.420 |
| 4 | 236,4 XCSE | 20220407 15:56:46.951000 | 946 |
| 66 | 236,2 XCSE | 20220407 15:57:48.462000 | 15.589 |
| 66 | 236,2 XCSE | 20220407 15:57:48.462000 | 15.589 |
| 63 | 236 XCSE | 20220407 15:58:01.040000 | 14.868 |
| 61 | 235,6 XCSE | 20220407 16:02:15.507000 | 14.372 |
| 60 | 235,6 XCSE | 20220407 16:02:15.507000 | 14.136 |
| 62 | 235,4 XCSE | 20220407 16:03:26.694000 | 14.595 |
| 2 | 235,4 XCSE | 20220407 16:03:26.694000 | 471 |
| 65 | 235 XCSE | 20220407 16:04:41.273000 | 15.275 |
| 62 | 234,4 XCSE | 20220407 16:09:02.139000 | 14.533 |
| 61 | 234,6 XCSE | 20220407 16:15:05.783000 | 14.311 |
| 65 | 234,4 XCSE | 20220407 16:15:51.108000 | 15.236 |
| 61 | 234,2 XCSE | 20220407 16:19:22.739000 | 14.286 |
| 17 | 234,2 XCSE | 20220407 16:20:12.758000 | 3.981 |
| 65 | 234 XCSE | 20220407 16:21:59.213000 | 15.210 |
| 62 | 234 XCSE | 20220407 16:26:23.733000 | 14.508 |
| 65 | 234,2 XCSE | 20220407 16:30:22.793000 | 15.223 |
| 77 | 234,4 XCSE | 20220407 16:31:39.540000 | 18.049 |
| 44 | 234,6 XCSE | 20220407 16:35:51.720000 | 10.322 |
| 64 | 234,2 XCSE | 20220407 16:36:44.173000 | 14.989 |
| Volume | Price Venue |
Time CET | |
| 61 | 236,2 XCSE | 20220408 9:00:30.834000 | 14.408 |
| 11 | 236 XCSE | 20220408 9:01:41.128000 | 2.596 |
| 6 | 235,8 XCSE | 20220408 9:02:35.630000 | 1.415 |
| 55 | 235,8 XCSE | 20220408 9:02:35.630000 | 12.969 |
| 55 | 236 XCSE | 20220408 9:04:18.681000 | 12.980 |
| 9 | 236 XCSE | 20220408 9:04:18.681000 | 2.124 |
| 14 | 235,2 XCSE | 20220408 9:06:55.343000 | 3.293 |
| 51 | 235,2 XCSE | 20220408 9:06:55.343000 | 11.995 |
| 11 | 235,2 XCSE | 20220408 9:08:14.634000 | 2.587 |
| 64 | 235,2 XCSE | 20220408 9:09:04.322000 | 15.053 |
| 63 | 234,8 XCSE | 20220408 9:10:09.547000 | 14.792 |
| 11 | 235,4 XCSE | 20220408 9:15:02.688000 | 2.589 |
| 11 | 235,2 XCSE | 20220408 9:16:03.628000 | 2.587 |
| 11 | 235,2 XCSE | 20220408 9:16:10.941000 | 2.587 |
| 53 | 235,2 XCSE | 20220408 9:16:10.941000 | 12.466 |
| 38 | 236 XCSE | 20220408 9:27:44.876000 | 8.968 |
| 160 | 236 XCSE | 20220408 9:27:44.876000 | 37.760 |
| 66 | 236 XCSE | 20220408 9:30:01.443000 | 15.576 |
| 63 | 235,8 XCSE | 20220408 9:30:10.263000 | 14.855 |
| 62 | 236 XCSE | 20220408 9:33:44.995000 | 14.632 |
| 33 | 236 XCSE | 20220408 9:42:02.759000 | 7.788 |
| 28 | 236 XCSE | 20220408 9:42:02.776000 | 6.608 |
| 93 | 236,4 XCSE | 20220408 9:53:30.642000 | 21.985 |
| 72 | 237 XCSE | 20220408 9:58:38.929000 | 17.064 |
| 197 | 237,2 XCSE | 20220408 9:58:45.512000 | 46.728 |
| 64 | 236,8 XCSE | 20220408 9:59:14.659000 | 15.155 |
| 65 | 239 XCSE | 20220408 10:07:25.571000 | 15.535 |
| 64 | 238,8 XCSE | 20220408 10:11:29.335000 | 15.283 |
| 49 | 239 XCSE | 20220408 10:17:49.976000 | 11.711 |
| 66 | 239 XCSE | 20220408 10:18:53.859000 | 15.774 |
|---|---|---|---|
| 66 | 239,4 XCSE | 20220408 10:24:16.857000 | 15.800 |
| 66 | 239,8 XCSE | 20220408 10:24:52.994000 | 15.827 |
| 61 | 239,4 XCSE | 20220408 10:26:28.877000 | 14.603 |
| 66 | 239,2 XCSE | 20220408 10:31:55.310000 | 15.787 |
| 62 | 239,8 XCSE | 20220408 10:37:53.737000 | 14.868 |
| 65 | 239,8 XCSE | 20220408 10:40:05.425000 | 15.587 |
| 63 | 239,6 XCSE | 20220408 10:40:59.489000 | 15.095 |
| 64 | 239,2 XCSE | 20220408 10:48:08.606000 | 15.309 |
| 53 | 239,6 XCSE | 20220408 10:54:15.310000 | 12.699 |
| 11 | 239,6 XCSE | 20220408 10:54:15.310000 | 2.636 |
| 62 | 239,6 XCSE | 20220408 10:54:59.706000 | 14.855 |
| 65 | 239,4 XCSE | 20220408 10:54:59.887000 | 15.561 |
| 66 | 239,4 XCSE | 20220408 11:00:07.891000 | 15.800 |
| 66 | 239,2 XCSE | 20220408 11:04:06.821000 | 15.787 |
| 66 | 239,4 XCSE | 20220408 11:09:58.837000 | 15.800 |
| 66 | 239,2 XCSE | 20220408 11:10:08.667000 | 15.787 |
| 65 | 239 XCSE | 20220408 11:10:27.703000 | 15.535 |
| 193 | 240,6 XCSE | 20220408 11:18:55.733000 | 46.436 |
| 65 | 241 XCSE | 20220408 11:25:23.966000 | 15.665 |
| 66 | 241 XCSE | 20220408 11:33:03.662000 | 15.906 |
| 65 | 241 XCSE | 20220408 11:36:12.525000 | 15.665 |
| 64 | 240,6 XCSE | 20220408 11:44:54.708000 | 15.398 |
| 1 | 240,4 XCSE | 20220408 11:50:28.901000 | 240 |
| 64 | 240,4 XCSE | 20220408 11:50:28.901000 | 15.386 |
| 56 | 240 XCSE | 20220408 12:11:43.509000 | 13.440 |
| 56 | 239,8 XCSE | 20220408 12:14:01.886000 | 13.429 |
| 66 | 239,8 XCSE | 20220408 12:14:01.886000 | 15.827 |
| 65 | 239,8 XCSE | 20220408 12:14:01.886000 | 15.587 |
| 66 | 239,8 XCSE | 20220408 12:14:01.886000 | 15.827 |
| 66 | 239,6 XCSE | 20220408 12:14:16.503000 | 15.814 |
| 64 | 239,4 XCSE | 20220408 12:14:39.431000 | 15.322 |
| 63 | 239,4 XCSE | 20220408 12:17:39.493000 | 15.082 |
| 64 | 239,2 XCSE | 20220408 12:20:19.063000 | 15.309 |
| 147 | 239,8 XCSE | 20220408 12:43:53.672000 | 35.251 |
| 2 | 239,8 XCSE | 20220408 12:44:16.048000 | 480 |
| 121 | 239,8 XCSE | 20220408 12:45:11.329000 | 29.016 |
| 61 | 239,8 XCSE | 20220408 12:45:11.333000 | 14.628 |
| 63 | 239,8 XCSE | 20220408 12:47:34.202000 | 15.107 |
| 62 | 240 XCSE | 20220408 13:14:25.092000 | 14.880 |
| 61 | 240 XCSE | 20220408 13:14:25.092000 | 14.640 |
| 61 | 240,2 XCSE | 20220408 13:17:06.979000 | 14.652 |
| 66 | 240,4 XCSE | 20220408 13:28:34.628000 | 15.866 |
| 64 | 240,2 XCSE | 20220408 13:31:25.981000 | 15.373 |
| 21 | 239,6 XCSE | 20220408 13:35:29.130000 | 5.032 |
| 56 | 239,6 XCSE | 20220408 13:40:14.118000 | 13.418 |
| 66 | 239,6 XCSE | 20220408 13:40:14.118000 | 15.814 |
| 61 | 239,6 XCSE | 20220408 13:40:14.118000 | 14.616 |
| 61 | 239,4 XCSE | 20220408 13:43:34.064000 | 14.603 |
| 61 | 239,2 XCSE | 20220408 13:50:02.544000 | 14.591 |
| 127 | 239,2 XCSE | 20220408 13:55:50.073000 | 30.378 |
| 61 | 239,2 XCSE | 20220408 14:04:27.430000 | 14.591 |
| 55 | 239 XCSE | 20220408 14:16:07.245000 | 13.145 |
| 370 | 239,2 XCSE | 20220408 14:35:21.744000 | 88.504 |
| 225 | 239,2 XCSE | 20220408 14:35:21.766000 | 53.820 |
| 65 | 238,2 XCSE | 20220408 14:37:28.101000 | 15.483 |
| 61 | 238 XCSE | 20220408 14:38:35.089000 | 14.518 |
| 98 | 238,6 XCSE | 20220408 14:59:12.509000 | 23.383 |
| 50 | 239 XCSE | 20220408 15:02:10.735000 | 11.950 |
| 13 | 239 XCSE | 20220408 15:02:10.735000 | 3.107 |
|---|---|---|---|
| 64 | 239,2 XCSE | 20220408 15:02:59.174000 | 15.309 |
| 184 | 238,8 XCSE | 20220408 15:02:59.279000 | 43.939 |
| 62 | 238,6 XCSE | 20220408 15:03:48.380000 | 14.793 |
| 63 | 238,2 XCSE | 20220408 15:05:53.255000 | 15.007 |
| 29 | 238 XCSE | 20220408 15:14:13.267000 | 6.902 |
| 62 | 238,2 XCSE | 20220408 15:20:38.928000 | 14.768 |
| 66 | 238,4 XCSE | 20220408 15:28:03.018000 | 15.734 |
| 66 | 238,4 XCSE | 20220408 15:28:03.018000 | 15.734 |
| 65 | 238,4 XCSE | 20220408 15:28:03.018000 | 15.496 |
| 61 | 238 XCSE | 20220408 15:28:15.115000 | 14.518 |
| 61 | 238,4 XCSE | 20220408 15:31:06.761000 | 14.542 |
| 61 | 238,4 XCSE | 20220408 15:33:05.572000 | 14.542 |
| 4 | 238,4 XCSE | 20220408 15:33:05.572000 | 954 |
| 4 | 238,2 XCSE | 20220408 15:33:55.144000 | 953 |
| 60 | 238,2 XCSE | 20220408 15:33:55.144000 | 14.292 |
| 61 | 238,2 XCSE | 20220408 15:39:21.538000 | 14.530 |
| 64 | 238,2 XCSE | 20220408 15:39:21.583000 | 15.245 |
| 64 | 238,2 XCSE | 20220408 15:44:57.520000 | 15.245 |
| 127 | 238,4 XCSE | 20220408 15:52:56.834000 | 30.277 |
| 66 | 239 XCSE | 20220408 16:12:06.892000 | 15.774 |
| 66 | 238,8 XCSE | 20220408 16:12:45.213000 | 15.761 |
| 62 | 238,6 XCSE | 20220408 16:13:27.778000 | 14.793 |
| 65 | 238,4 XCSE | 20220408 16:17:08.239000 | 15.496 |
| 51 | 238,8 XCSE | 20220408 16:27:41.118000 | 12.179 |
| 13 | 238,8 XCSE | 20220408 16:28:25.648000 | 3.104 |
| 47 | 238,8 XCSE | 20220408 16:28:25.648000 | 11.224 |
| 51 | 238,8 XCSE | 20220408 16:30:08.408000 | 12.179 |
| 62 | 238,8 XCSE | 20220408 16:31:25.409000 | 14.806 |
| 69 | 238,8 XCSE | 20220408 16:34:29.263000 | 16.477 |
| 47 | 238,8 XCSE | 20220408 16:35:08.349000 | 11.224 |
| 63 | 238,8 XCSE | 20220408 16:36:01.912000 | 15.044 |
| 49 | 238,8 XCSE | 20220408 16:36:50.221000 | 11.701 |
| 16 | 238,8 XCSE | 20220408 16:36:50.221000 | 3.821 |
| 51 | 238,8 XCSE | 20220408 16:38:28.379000 | 12.179 |
| 112 | 238,6 XCSE | 20220408 16:42:56.498297 | 26.723 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.