Sydbank

Transaction in Own Shares • Apr 19, 2022

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 14/2022

1. april 2022

Aktietilbagekøb i Sydbank – transaktioner i uge 15

Sydbank offentliggjorde den 2. marts 2022 et aktietilbagekøbsprogram på 425 mio. kr. Aktietilbagekøbet startede den 7. marts 2022 og vil være afsluttet senest den 30. december 2022.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktions
	Aktier	købskurs	værdi (kr.)
Akkumuleret seneste meddelelse	240.000		53.934.410,00
11. april 2022	8.000	237,58	1.900.640,00
12. april 2022	8.000	232,56	1.860.480,00
13. april 2022	8.000	235,83	1.886.640,00
14. april 2022 (helligdag)	-	-	-
15. april 2022 (helligdag)	-	-	-
I alt uge 15	24.000		5.647.760,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	264.000		59.582.170,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.554.025 egne aktier, svarende til 2,60 % af bankens aktiekapital.

Venlig hilsen

Karen Frøsig Bjarne Larsen adm. direktør bankdirektør

64 238,8 XCSE 20220411 9:00:21.590000 15.283 65 239 XCSE 20220411 9:03:06.321000 15.535 64 239 XCSE 20220411 9:06:44.753000 15.296 66 238,8 XCSE 20220411 9:07:26.168000 15.761 63 238,6 XCSE 20220411 9:07:26.800000 15.032 66 237,6 XCSE 20220411 9:11:43.435000 15.682 64 236,8 XCSE 20220411 9:13:57.885000 15.155 152 239 XCSE 20220411 9:28:17.147000 36.328 2 239 XCSE 20220411 9:28:17.147000 478 124 238 XCSE 20220411 9:32:17.494000 29.512 32 237,6 XCSE 20220411 9:34:02.532000 7.603 33 237,6 XCSE 20220411 9:34:02.532000 7.841 42 237,6 XCSE 20220411 9:34:02.532000 9.979 42 238,4 XCSE 20220411 9:44:59.360000 10.013 48 238,8 XCSE 20220411 9:48:46.804000 11.462 15 238,8 XCSE 20220411 9:48:46.804000 3.582 146 238,8 XCSE 20220411 9:50:01.320000 34.865 52 238,8 XCSE 20220411 9:50:01.320000 12.418 64 238,4 XCSE 20220411 9:54:06.894000 15.258 134 238,6 XCSE 20220411 10:02:42.783000 31.972 66 238 XCSE 20220411 10:04:54.119000 15.708 62 238 XCSE 20220411 10:06:30.031000 14.756 62 237,8 XCSE 20220411 10:10:15.627000 14.744 65 237,6 XCSE 20220411 10:13:37.909000 15.444 67 236,8 XCSE 20220411 10:17:44.403000 15.866 67 237 XCSE 20220411 10:17:44.404000 15.879 7 236,2 XCSE 20220411 10:28:03.465000 1.653 57 236,2 XCSE 20220411 10:28:03.465000 13.463 53 237,6 XCSE 20220411 10:43:20.769000 12.593 264 237,8 XCSE 20220411 10:50:27.977000 62.779 71 237,8 XCSE 20220411 10:50:28.001000 16.884 68 237,6 XCSE 20220411 10:50:28.021000 16.157 62 237,2 XCSE 20220411 10:59:18.034000 14.706 12 237 XCSE 20220411 11:13:24.102000 2.844 124 236,8 XCSE 20220411 11:21:10.784000 29.363 16 237,4 XCSE 20220411 11:29:51.931000 3.798 198 237,2 XCSE 20220411 11:30:10.909000 46.966 3 237,2 XCSE 20220411 11:30:10.909000 712 206 237,8 XCSE 20220411 11:34:04.133000 48.987 61 237,8 XCSE 20220411 11:34:31.364000 14.506 62 237,8 XCSE 20220411 11:35:10.363000 14.744 2 237,8 XCSE 20220411 11:35:10.363000 476 64 238,6 XCSE 20220411 11:47:17.454000 15.270 64 238,4 XCSE 20220411 11:49:09.026000 15.258 62 238 XCSE 20220411 11:56:05.019000 14.756 24 237,8 XCSE 20220411 11:59:34.785000 5.707 38 237,8 XCSE 20220411 11:59:34.786000 9.036 44 238 XCSE 20220411 12:21:12.256000 10.472 62 238 XCSE 20220411 12:25:27.570000 14.756 44 238 XCSE 20220411 12:28:26.377000 10.472 191 238 XCSE 20220411 12:30:08.250000 45.458 62 237,8 XCSE 20220411 12:33:15.985000 14.744 126 237,8 XCSE 20220411 12:33:15.985000 29.963 202 238 XCSE 20220411 12:46:08.548000 48.076 35 237,8 XCSE 20220411 12:46:58.417000 8.323 30 237,8 XCSE 20220411 12:46:58.436000 7.134 34 237,8 XCSE 20220411 12:46:58.442000 8.085 128 237,8 XCSE 20220411 12:55:26.786000 30.438	Volume	Price	Venue	Time CET	Price x Volume

198	237,8 XCSE	20220411 13:15:32.580000	47.084
130	237,6 XCSE	20220411 13:16:01.867000	30.888
81	237,6 XCSE	20220411 13:25:03.775000	19.246
119	237,6 XCSE	20220411 13:25:03.795000	28.274
66	237,2 XCSE	20220411 13:30:50.294000	15.655
63	237 XCSE	20220411 13:42:28.903000	14.931
63	237 XCSE	20220411 13:42:28.903000	14.931
63	237 XCSE	20220411 13:42:28.903000	14.931
67	237,2 XCSE	20220411 13:51:04.307000	15.892
66	237,2 XCSE	20220411 13:51:04.307000	15.655
67	237,2 XCSE	20220411 13:51:04.307000	15.892
41	238 XCSE	20220411 14:13:01.119000	9.758
59	237,6 XCSE	20220411 14:24:49.733000	14.018
126	237,6 XCSE	20220411 14:24:49.733000	29.938
63	237,6 XCSE	20220411 14:24:49.733000	14.969
66	237,6 XCSE	20220411 14:37:52.989000	15.682
66	237,6 XCSE	20220411 14:37:52.989000	15.682
62	237,8 XCSE	20220411 14:50:34.312000	14.744
63	237,6 XCSE	20220411 14:50:34.643000	14.969
63	237,4 XCSE	20220411 15:06:11.063000	14.956
61	237,4 XCSE	20220411 15:07:48.263000	14.481
62	237,4 XCSE	20220411 15:11:16.838000	14.719
66	237,2 XCSE	20220411 15:14:41.342000	15.655
127	237 XCSE	20220411 15:23:03.535000	30.099
129	236,8 XCSE	20220411 15:26:08.919000	30.547
134	237,2 XCSE	20220411 15:31:24.933000	31.785
67	237,2 XCSE	20220411 15:31:24.933000	15.892
67	236,8 XCSE	20220411 15:32:37.038000	15.866
134	236,8 XCSE	20220411 15:32:37.038000	31.731
61	237 XCSE	20220411 15:38:01.350000	14.457
123	237 XCSE	20220411 15:38:01.350000	29.151
4	236,8 XCSE	20220411 15:38:37.348000	947
60	236,8 XCSE	20220411 15:38:37.348000	14.208
18	236,4 XCSE	20220411 15:39:23.339000	4.255
46	236,4 XCSE	20220411 15:39:23.340000	10.874
127	236,8 XCSE	20220411 15:48:14.714000	30.074
66	236,6 XCSE	20220411 15:48:55.762000	15.616
48	237,8 XCSE	20220411 15:59:47.074000	11.414
124	237,8 XCSE	20220411 16:01:19.117000	29.487
62	237,4 XCSE	20220411 16:03:12.516000	14.719
65	237,6 XCSE	20220411 16:08:02.565000	15.444
65	236,8 XCSE	20220411 16:19:11.239000	15.392
89	237,2 XCSE	20220411 16:23:20.043000	21.111
62	237 XCSE	20220411 16:24:55.784000	14.694
66	236,8 XCSE	20220411 16:25:57.387000	15.629
64	236,6 XCSE	20220411 16:26:55.331000	15.142
64	236,4 XCSE	20220411 16:28:35.529000	15.130
65	236,4 XCSE	20220411 16:38:04.536000	15.366
65	236,2 XCSE	20220411 16:38:07.910000	15.353
14	236,4 XCSE	20220411 16:40:57.785626	3.310
Volume	Price Venue	Time CET
20	235,8 XCSE	20220412 9:00:26.800000	4.716
47	235,8 XCSE	20220412 9:00:26.800000	11.083
69	234,2 XCSE	20220412 9:03:17.906000	16.160
69	233 XCSE	20220412 9:04:55.878000	16.077
69	233 XCSE	20220412 9:07:06.142000	16.077
115	233,6 XCSE	20220412 9:13:04.077000	26.864
64	233,4 XCSE	20220412 9:13:12.823000	14.938

67	232,2 XCSE	20220412 9:15:59.346000	15.557
2	232,2 XCSE	20220412 9:15:59.346000	464
66	231,4 XCSE	20220412 9:18:36.009000	15.272
64	231,2 XCSE	20220412 9:20:31.564000	14.797
67	231,2 XCSE	20220412 9:28:56.000000	15.490
64	231 XCSE	20220412 9:30:52.258000	14.784
65	230,8 XCSE	20220412 9:31:25.551000	15.002
67	230 XCSE	20220412 9:36:29.735000	15.410
68	230 XCSE	20220412 9:40:30.507000	15.640
41	229,8 XCSE	20220412 9:44:39.945000	9.422
26	229,8 XCSE	20220412 9:44:39.945000	5.975
70	229,6 XCSE	20220412 9:48:03.424000	16.072
66	230 XCSE	20220412 9:54:24.757000	15.180
136	230 XCSE	20220412 10:01:53.398000	31.280
66	229,8 XCSE	20220412 10:03:31.783000	15.167
69	229,2 XCSE	20220412 10:06:27.038000	15.815
64	229,4 XCSE	20220412 10:11:54.551000	14.682
67	229,2 XCSE	20220412 10:13:04.050000	15.356
64	230 XCSE	20220412 10:18:51.237000	14.720
65	230,2 XCSE	20220412 10:23:09.212000	14.963
133	233 XCSE	20220412 10:52:02.263000	30.989
259	232,8 XCSE	20220412 10:52:27.603000	60.295
67	232,8 XCSE	20220412 10:52:37.220000	15.598
65	232 XCSE	20220412 11:04:33.704000	15.080
3	232,8 XCSE	20220412 11:12:46.204000	698
133	232,8 XCSE	20220412 11:12:46.204000	30.962
65	232,6 XCSE	20220412 11:17:58.371000	15.119
66	232,4 XCSE	20220412 11:17:58.932000	15.338
69	232,8 XCSE	20220412 11:27:04.165000	16.063
65	232,8 XCSE	20220412 11:31:02.479000	15.132
13	233,2 XCSE	20220412 11:37:51.029000	3.032
64	233,2 XCSE	20220412 11:45:34.255000	14.925
65	233 XCSE	20220412 11:45:34.545000	15.145
67	233 XCSE	20220412 11:53:31.406000	15.611
66	233 XCSE	20220412 11:53:31.474000	15.378
14	233,4 XCSE	20220412 12:18:04.089000	3.268
119	233,4 XCSE	20220412 12:18:04.089000	27.775
128	233,2 XCSE	20220412 12:23:46.823000	29.850
31	233 XCSE	20220412 12:24:24.173000	7.223
38	233 XCSE	20220412 12:24:24.173000	8.854
30	233,2 XCSE	20220412 12:30:32.061000	6.996
35	233,2 XCSE	20220412 12:30:32.062000	8.162
64	233,6 XCSE	20220412 12:42:19.764000	14.950
68	233,4 XCSE	20220412 12:46:45.866000	15.871
69	233,2 XCSE	20220412 12:58:48.883000	16.091
69	232,8 XCSE	20220412 13:01:59.305000	16.063
65	232,6 XCSE	20220412 13:15:54.193000	15.119
65	232,6 XCSE	20220412 13:15:54.193000	15.119
21	232,8 XCSE	20220412 13:25:13.069000	4.889
108	232,8 XCSE	20220412 13:25:13.069000	25.142
64	232,6 XCSE	20220412 13:29:55.882000	14.886
76	232,6 XCSE	20220412 13:35:44.628000	17.678
18	232,6 XCSE	20220412 13:35:44.628000	4.187
44	232,6 XCSE	20220412 13:35:44.628000	10.234
88	232,4 XCSE	20220412 13:35:46.868000	20.451
47	232,4 XCSE	20220412 13:35:46.889000	10.923
69	232,2 XCSE	20220412 13:38:36.033000	16.022
190	232,6 XCSE	20220412 13:56:03.615000	44.194
67	232,6 XCSE	20220412 13:58:41.787000	15.584

69	232,6 XCSE	20220412 14:01:11.189000	16.049
65	232,4 XCSE	20220412 14:01:59.860000	15.106
64	232,4 XCSE	20220412 14:01:59.860000	14.874
69	232,2 XCSE	20220412 14:02:19.106000	16.022
64	232,4 XCSE	20220412 14:08:33.109000	14.874
64	232,2 XCSE	20220412 14:11:04.085000	14.861
191	233,2 XCSE	20220412 14:30:10.509000	44.541
67	233 XCSE	20220412 14:30:58.147000	15.611
65	233,4 XCSE	20220412 14:31:15.962000	15.171
208	232,2 XCSE	20220412 14:44:41.012000	48.298
190	232,4 XCSE	20220412 14:54:24.573000	44.156
67	232,2 XCSE	20220412 14:58:24.374000	15.557
13	232,6 XCSE	20220412 15:06:04.222000	3.024
184	232,6 XCSE	20220412 15:06:04.225000	42.798
10	232,6 XCSE	20220412 15:06:04.266000	2.326
65	232,4 XCSE	20220412 15:08:47.582000	15.106
67	232 XCSE	20220412 15:08:56.195000	15.544
65	232,2 XCSE	20220412 15:09:59.440000	15.093
198	232,6 XCSE	20220412 15:21:44.560000	46.055
67	232,2 XCSE	20220412 15:24:28.332000	15.557
66	232 XCSE	20220412 15:33:24.946000	15.312
70	231,8 XCSE	20220412 15:33:24.970000	16.226
69	233,4 XCSE	20220412 15:37:52.614000	16.105
5	234 XCSE	20220412 15:44:42.291000	1.170
80	234 XCSE	20220412 15:44:42.291000	18.720
130	233,6 XCSE	20220412 15:45:37.290000	30.368
65	233,4 XCSE	20220412 15:45:40.058000	15.171
64	233,4 XCSE	20220412 15:49:55.172000	14.938
45	233 XCSE	20220412 16:01:26.947000	10.485
20	233 XCSE	20220412 16:01:26.947000	4.660
70	233 XCSE	20220412 16:09:30.224000	16.310
32	233,2 XCSE	20220412 16:21:24.539000	7.462
65	233,2 XCSE	20220412 16:21:24.539000	15.158
32	233,2 XCSE	20220412 16:21:24.539000	7.462
65	233,2 XCSE	20220412 16:21:24.539000	15.158
64	233,2 XCSE	20220412 16:21:24.560000	14.925
6	233,4 XCSE	20220412 16:26:16.042000	1.400
47	233,4 XCSE	20220412 16:26:16.042000	10.970
13	233,6 XCSE	20220412 16:26:16.042000	3.037
64	233,4 XCSE	20220412 16:26:16.214000	14.938
64	233,2 XCSE	20220412 16:28:18.706000	14.925
1	233,2 XCSE	20220412 16:28:18.724000	233
68	234 XCSE	20220412 16:29:41.092000	15.912
64	233,8 XCSE	20220412 16:34:03.419000	14.963
64	233,8 XCSE	20220412 16:34:03.419000	14.963
10	235 XCSE	20220412 16:37:39.802000	2.350
68	235 XCSE	20220412 16:37:39.802000	15.980
35	235 XCSE	20220412 16:37:39.802000	8.225
68	235 XCSE	20220412 16:37:45.781000	15.980
67	234,6 XCSE	20220412 16:39:00.685000	15.718
63	234,6 XCSE	20220412 16:39:50.180000	14.780
Volume	Price Venue	Time CET
67	236,2 XCSE	20220413 9:00:09.380000	15.825
67	235,8 XCSE	20220413 9:03:45.127000	15.799
65	236,4 XCSE	20220413 9:05:27.100000	15.366
65	236,2 XCSE	20220413 9:05:44.699000	15.353
69	236,4 XCSE	20220413 9:10:34.590000	16.312
136	236,6 XCSE	20220413 9:14:49.653000	32.178

69	236,4 XCSE	20220413 9:20:00.179000	16.312
68	236,4 XCSE	20220413 9:20:00.179000	16.075
66	237 XCSE	20220413 9:22:14.407000	15.642
67	236,2 XCSE	20220413 9:24:05.958000	15.825
71	236,4 XCSE	20220413 9:30:36.772000	16.784
139	236,4 XCSE	20220413 9:42:50.411000	32.860
9	236,4 XCSE	20220413 9:47:19.418000	2.128
58	236,4 XCSE	20220413 9:47:19.418000	13.711
67	236,4 XCSE	20220413 9:47:20.143000	15.839
7	236,6 XCSE	20220413 9:52:03.935000	1.656
58	236,6 XCSE	20220413 9:52:03.951000	13.723
13	236,6 XCSE	20220413 9:52:03.959000	3.076
71	236,6 XCSE	20220413 9:57:27.684000	16.799
137	236,8 XCSE	20220413 10:04:19.371000	32.442
67	236,8 XCSE	20220413 10:04:51.510000	15.866
68	236,4 XCSE	20220413 10:11:53.429000	16.075
67	236,2 XCSE	20220413 10:15:24.824000	15.825
69	236,4 XCSE	20220413 10:26:13.235000	16.312
70	236,4 XCSE	20220413 10:26:13.235000	16.548
66	236,2 XCSE	20220413 10:27:01.776000	15.589
143	237,2 XCSE	20220413 10:46:05.084000	33.920
134	237,2 XCSE	20220413 10:46:05.084000	31.785
65	236,4 XCSE	20220413 10:49:46.279000	15.366
132	236,4 XCSE	20220413 11:02:47.848000	31.205
55	236,4 XCSE	20220413 11:17:57.904000	13.002
109	237 XCSE	20220413 11:33:14.640000	25.833
109	237 XCSE	20220413 11:33:14.664000	25.833
8	237 XCSE	20220413 11:33:14.664000	1.896
273	236,4 XCSE	20220413 11:35:58.305000	64.537
69	236,2 XCSE	20220413 11:35:58.327000	16.298
67	236 XCSE	20220413 11:38:53.185000	15.812
66	235,6 XCSE	20220413 11:39:19.590000	15.550
68	235,8 XCSE	20220413 11:48:36.445000	16.034
67	235,4 XCSE	20220413 11:57:07.908000	15.772
67	235,4 XCSE	20220413 11:57:07.908000	15.772
70	235,2 XCSE	20220413 12:00:28.685000	16.464
69	235 XCSE	20220413 12:00:28.726000	16.215
138	235,2 XCSE	20220413 12:09:26.120000	32.458
65	234,8 XCSE	20220413 12:16:47.137000	15.262
65	234,8 XCSE	20220413 12:16:47.137000	15.262
65	234,6 XCSE	20220413 12:19:02.019000	15.249
30	235,2 XCSE	20220413 12:44:41.114000	7.056
64	235,2 XCSE	20220413 12:49:22.304000	15.053
129	234,8 XCSE	20220413 12:49:57.227000	30.289
4	234,8 XCSE	20220413 12:49:57.227000	939
263	235,8 XCSE	20220413 13:06:28.126000	62.015
130	235,4 XCSE	20220413 13:24:58.234000	30.602
65	235,4 XCSE	20220413 13:24:58.234000	15.301
65	235,4 XCSE	20220413 13:24:58.234000	15.301
66	235,2 XCSE	20220413 13:39:48.890000	15.523
87	235,8 XCSE	20220413 13:45:37.392000	20.515
53	235,8 XCSE	20220413 13:45:37.392000	12.497
53	235,6 XCSE	20220413 13:47:31.933000	12.487
14	235,6 XCSE	20220413 13:47:31.933000	3.298
71	235,4 XCSE	20220413 14:05:37.486000	16.713
50	235,2 XCSE	20220413 14:10:52.781000	11.760
18	235,2 XCSE	20220413 14:10:52.781000	4.234
70	235,4 XCSE	20220413 14:21:23.761000	16.478
69	235,4 XCSE	20220413 14:22:26.773000	16.243

70	235,2 XCSE	20220413 14:29:17.662000	16.464
342	235,6 XCSE	20220413 14:52:42.629000	80.575
137	235,4 XCSE	20220413 15:13:39.196000	32.250
68	235,4 XCSE	20220413 15:13:39.196000	16.007
131	235,6 XCSE	20220413 15:16:35.115000	30.864
65	235,2 XCSE	20220413 15:27:53.026000	15.288
65	235,2 XCSE	20220413 15:27:53.026000	15.288
65	235,2 XCSE	20220413 15:27:53.026000	15.288
51	235,8 XCSE	20220413 15:38:12.763000	12.026
193	235,8 XCSE	20220413 15:38:12.763000	45.509
138	235,6 XCSE	20220413 15:38:43.289000	32.513
66	235,6 XCSE	20220413 15:43:10.870000	15.550
66	235,6 XCSE	20220413 15:43:10.870000	15.550
66	235,4 XCSE	20220413 15:50:48.460000	15.536
4	235,4 XCSE	20220413 15:50:48.460000	942
70	235,4 XCSE	20220413 15:50:48.460000	16.478
67	235,4 XCSE	20220413 15:56:18.087000	15.772
202	235,4 XCSE	20220413 15:56:18.087000	47.551
90	235,4 XCSE	20220413 16:03:24.284000	21.186
66	235,4 XCSE	20220413 16:14:59.037000	15.536
264	235,4 XCSE	20220413 16:14:59.037000	62.146
77	235,4 XCSE	20220413 16:14:59.272000	18.126
2	235,6 XCSE	20220413 16:24:09.416000	471
2	235,6 XCSE	20220413 16:24:13.286000	471
39	235,6 XCSE	20220413 16:28:37.863000	9.188
58	235,6 XCSE	20220413 16:29:26.941000	13.665
38	235,4 XCSE	20220413 16:33:06.535865	8.945
370	235,4 XCSE	20220413 16:33:06.535920	87.098
147	235,4 XCSE	20220413 16:33:06.535936	34.604