Sydbank

Transaction in Own Shares • May 2, 2022

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 17/2022

1. maj 2022

Aktietilbagekøb i Sydbank – transaktioner i uge 17

Sydbank offentliggjorde den 2. marts 2022 et aktietilbagekøbsprogram på 425 mio. kr. Aktietilbagekøbet startede den 7. marts 2022 og vil være afsluttet senest den 30. december 2022.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktions
	Aktier	købskurs	værdi (kr.)
Akkumuleret seneste meddelelse	293.000		66.775.960,00
25. april 2022	8.000	252,78	2.022.240,00
26. april 2022	6.000	263,47	1.580.820,00
27. april 2022	8.000	250,63	2.005.040,00
28. april 2022	8.000	248,16	1.985.280,00
29. april 2022	9.000	244,18	2.197.620,00
I alt uge 17	39.000		9.791.000,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	332.000		76.566.960,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.627.425 egne aktier, svarende til 2,72 % af bankens aktiekapital.

Venlig hilsen

Karen Frøsig Bjarne Larsen adm. direktør bankdirektør

Volume	Price	Venue	Time CET	Price x Volume
71		252,4 XCSE	20220425 9:00:36.346000	17.920
69		252,8 XCSE	20220425 9:03:15.201000	17.443
55		252 XCSE	20220425 9:05:51.176000	13.860
120		254 XCSE	20220425 9:22:00.881000	30.480
37		254 XCSE	20220425 9:22:00.881000	9.398
4		253,6 XCSE	20220425 9:22:22.723000	1.014
68		253,6 XCSE	20220425 9:22:22.723000	17.245
59		254,4 XCSE	20220425 9:30:24.546000	15.010
83		254,4 XCSE	20220425 9:30:24.546000	21.115
70		254,6 XCSE	20220425 9:30:41.707000	17.822
71		254,4 XCSE	20220425 9:32:51.514000	18.062
70		254,6 XCSE	20220425 9:37:28.934000	17.822
73		254,6 XCSE	20220425 9:49:09.306000	18.586
69		254,4 XCSE	20220425 9:49:12.325000	17.554
55		253,2 XCSE	20220425 9:50:25.771000	13.926
14		253,2 XCSE	20220425 9:50:25.787000	3.545
214		254,6 XCSE	20220425 10:06:09.416000	54.484
69		254,4 XCSE	20220425 10:08:53.919000	17.554
55		254 XCSE	20220425 10:09:32.881000	13.970
18		254 XCSE	20220425 10:09:32.881000	4.572
72		253,6 XCSE	20220425 10:13:11.618000	18.259
71		253,2 XCSE	20220425 10:29:05.727000	17.977
71		253,2 XCSE	20220425 10:29:05.752000	17.977
72		253,6 XCSE	20220425 10:31:30.893000	18.259
72		253,8 XCSE	20220425 10:34:44.804000	18.274
42		254,4 XCSE	20220425 10:36:25.722000	10.685
30		254,4 XCSE	20220425 10:36:25.722000	7.632
41		254,2 XCSE	20220425 10:37:03.037000	10.422
30 67		254,2 XCSE 253,6 XCSE	20220425 10:37:03.037000 20220425 10:46:00.352000	7.626 16.991
3		253,6 XCSE	20220425 10:46:15.256000	761
66		253,6 XCSE	20220425 10:46:15.260000	16.738
68		253 XCSE	20220425 10:52:08.837000	17.204
13		252,8 XCSE	20220425 10:54:11.066000	3.286
59		252,8 XCSE	20220425 10:54:11.066000	14.915
62		252,4 XCSE	20220425 10:58:19.481000	15.649
5		252,4 XCSE	20220425 10:58:19.500000	1.262
69		252,6 XCSE	20220425 11:11:56.517000	17.429
70		252,6 XCSE	20220425 11:11:56.517000	17.682
5		252,8 XCSE	20220425 11:17:28.765000	1.264
204		252,8 XCSE	20220425 11:17:28.765000	51.571
143		252,8 XCSE	20220425 11:22:01.985000	36.150
146		252,6 XCSE	20220425 11:28:20.616000	36.880
71		252,8 XCSE	20220425 11:32:40.423000	17.949
17		253,2 XCSE	20220425 11:52:44.922000	4.304
35		253,2 XCSE	20220425 11:52:44.922000	8.862
37		253,2 XCSE	20220425 11:52:44.981000	9.368
7		253,2 XCSE	20220425 11:52:44.981000	1.772
101		253,2 XCSE	20220425 11:52:44.981000	25.573
125		253,2 XCSE	20220425 12:00:00.755000	31.650
21		253,2 XCSE	20220425 12:00:00.755000	5.317
72		253,2 XCSE	20220425 12:06:37.644000	18.230
71		253,2 XCSE	20220425 12:06:37.644000	17.977
70		253 XCSE	20220425 12:21:07.158000	17.710
1		253 XCSE	20220425 12:21:07.158000	253
68		253 XCSE	20220425 12:22:45.689000	17.204
152		253,2 XCSE	20220425 12:40:19.222000	38.486
8		253,2 XCSE	20220425 12:42:24.384000	2.026

60	253,2 XCSE	20220425 12:42:24.384000	15.192
60	253 XCSE	20220425 12:42:24.408000	15.180
9	253 XCSE	20220425 12:42:24.408000	2.277
69	252,8 XCSE	20220425 12:43:02.600000	17.443
160	252,8 XCSE	20220425 13:02:38.857000	40.448
160	253 XCSE	20220425 13:04:18.653000	40.480
56	253 XCSE	20220425 13:04:18.653000	14.168
71	252,8 XCSE	20220425 13:06:26.542000	17.949
70	252,6 XCSE	20220425 13:09:02.203000	17.682
27	252,2 XCSE	20220425 13:20:07.090000	6.809
41	252,2 XCSE	20220425 13:20:07.090000	10.340
26	252 XCSE	20220425 13:20:07.113000	6.552
41	252 XCSE	20220425 13:20:07.114000	10.332
10	252 XCSE	20220425 13:20:07.142000	2.520
57	252 XCSE	20220425 13:20:07.142000	14.364
68	252,6 XCSE	20220425 13:23:50.252000	17.177
68	252,4 XCSE	20220425 13:28:02.530000	17.163
69	253 XCSE	20220425 13:42:33.131000	17.457
140	253 XCSE	20220425 13:42:33.131000	35.420
67	253 XCSE	20220425 13:44:06.664000	16.951
71	253 XCSE	20220425 14:00:44.234000	17.963
24	252,8 XCSE	20220425 14:01:15.552000	6.067
20	252,8 XCSE	20220425 14:01:15.552000	5.056
24	252,8 XCSE	20220425 14:01:15.552000	6.067
70	253 XCSE	20220425 14:12:40.729000	17.710
70	252,8 XCSE	20220425 14:31:23.119000	17.696
1	252,8 XCSE	20220425 14:31:23.122000	253
201	252,8 XCSE	20220425 14:42:07.766000	50.813
143	253 XCSE	20220425 14:45:48.918000	36.179
145	253,6 XCSE	20220425 15:25:07.205000	36.772
135	253,4 XCSE	20220425 15:27:23.383000	34.209
69	253,2 XCSE	20220425 15:27:24.588000	17.471
70	253 XCSE	20220425 15:30:07.901000	17.710
73	252,8 XCSE	20220425 15:31:35.263000	18.454
68	252 XCSE	20220425 15:33:02.646000	17.136
71	251,8 XCSE	20220425 15:33:49.854000	17.878
25	251,8 XCSE	20220425 15:38:25.110000	6.295
47	251,8 XCSE	20220425 15:38:34.458000	11.835
20	251,8 XCSE	20220425 15:39:06.882000	5.036
12	251,8 XCSE	20220425 15:39:06.882000	3.022
38	251,8 XCSE	20220425 15:39:06.882000	9.568
72	251,6 XCSE	20220425 15:44:17.097000	18.115
67	252,2 XCSE	20220425 15:51:46.257000	16.897
134	252,2 XCSE	20220425 15:51:46.257000	33.795
222	252,2 XCSE	20220425 15:51:46.280000	55.988
2	252 XCSE	20220425 15:51:46.301000	504
14	252 XCSE	20220425 15:51:46.301000	3.528
102	252 XCSE	20220425 15:51:46.301000	25.704
18	252 XCSE	20220425 15:51:46.302000	4.536
69	251,4 XCSE	20220425 15:53:56.500000	17.347
70	251,2 XCSE	20220425 15:56:53.677000	17.584
71	251 XCSE	20220425 16:00:36.604000	17.821
71	250,8 XCSE	20220425 16:02:15.729000	17.807
58	250,6 XCSE	20220425 16:02:55.005000	14.535
13	250,6 XCSE	20220425 16:02:55.005000	3.258
8	250,6 XCSE	20220425 16:08:48.547000	2.005
59	250,6 XCSE	20220425 16:08:48.567000	14.785
11	250,6 XCSE	20220425 16:08:48.588000	2.757
11	250,4 XCSE	20220425 16:09:23.464000	2.754

59	250,4 XCSE	20220425 16:09:23.464000	14.774
70	250,6 XCSE	20220425 16:12:06.519000	17.542
70	250,4 XCSE	20220425 16:13:28.784000	17.528
72	250,2 XCSE	20220425 16:16:51.395000	18.014
40	250 XCSE	20220425 16:20:54.705000	10.000
29	250 XCSE	20220425 16:20:54.705000	7.250
71	251 XCSE	20220425 16:25:48.365000	17.821
69	250,6 XCSE	20220425 16:29:27.518000	17.291
41	250 XCSE	20220425 16:36:14.669000	10.250
Volume	Price Venue	Time CET
68	263,4 XCSE	20220426 9:00:07.379000	17.911
69	266,4 XCSE	20220426 9:03:09.288000	18.382
68	267,2 XCSE	20220426 9:06:57.548000	18.170
70	268,4 XCSE	20220426 9:11:02.485000	18.788
24	265,8 XCSE	20220426 9:16:33.422000	6.379
46	265,8 XCSE	20220426 9:16:33.422000	12.227
69	263,8 XCSE	20220426 9:21:17.892000	18.202
72	264,4 XCSE	20220426 9:26:57.325000	19.037
69	262,6 XCSE	20220426 9:33:41.297000	18.119
69	263,4 XCSE	20220426 9:42:40.767000	18.175
22	263,8 XCSE	20220426 9:46:55.067000	5.804
72	264 XCSE	20220426 9:48:57.467000	19.008
70	262,4 XCSE	20220426 9:53:50.545000	18.368
70	262,2 XCSE	20220426 10:01:49.342000	18.354
69	262 XCSE	20220426 10:03:35.903000	18.078
73	261,2 XCSE	20220426 10:07:05.895000	19.068
72	263,8 XCSE	20220426 10:19:17.442000	18.994
70	263,8 XCSE	20220426 10:19:17.502000	18.466
70	264 XCSE	20220426 10:22:40.190000	18.480
68	266 XCSE	20220426 10:41:26.534000	18.088
70	265,8 XCSE	20220426 10:41:27.660000	18.606
71	265,4 XCSE	20220426 10:42:28.797000	18.843
72	267,4 XCSE	20220426 10:54:30.182000	19.253
68	267,2 XCSE	20220426 10:54:37.433000	18.170
69	267,4 XCSE	20220426 11:03:05.852000	18.451
72	267 XCSE	20220426 11:05:00.928000	19.224
73	265,8 XCSE	20220426 11:11:17.588000	19.403
70	264,6 XCSE	20220426 11:22:28.401000	18.522
69	264,6 XCSE	20220426 11:23:26.707000	18.257
71	264,6 XCSE	20220426 11:25:33.743000	18.787
71	265 XCSE	20220426 11:34:37.747000	18.815
72	265,2 XCSE	20220426 11:41:02.181000	19.094
68	264,8 XCSE	20220426 11:45:03.269000	18.006
68	264,6 XCSE	20220426 11:50:05.648000	17.993
58	264,6 XCSE	20220426 11:55:03.708000	15.347
13	264,6 XCSE	20220426 11:55:03.708000	3.440
71	265 XCSE	20220426 12:15:55.650000	18.815
71	264,8 XCSE	20220426 12:16:57.377000	18.801
138	266,2 XCSE	20220426 12:21:51.578000	36.736
70	265,8 XCSE	20220426 12:24:06.873000	18.606
72	265,4 XCSE	20220426 12:35:12.538000	19.109
70	266,6 XCSE	20220426 12:47:10.678000	18.662
71	266,6 XCSE	20220426 13:03:40.524000	18.929
70	266,4 XCSE	20220426 13:04:41.280000	18.648
18	265,8 XCSE	20220426 13:07:49.047000	4.784
50	265,8 XCSE	20220426 13:07:49.047000	13.290
67	265,2 XCSE	20220426 13:14:42.119000	17.768
67	265,4 XCSE	20220426 13:14:42.123000	17.782

134	265,2 XCSE	20220426 13:35:09.487000	35.537
70	265 XCSE	20220426 13:35:17.124000	18.550
67	263,8 XCSE	20220426 13:37:26.870000	17.675
72	263,6 XCSE	20220426 13:44:34.539000	18.979
72	263,4 XCSE	20220426 13:44:34.542000	18.965
70	262,6 XCSE	20220426 13:58:34.817000	18.382
47	262,2 XCSE	20220426 14:06:58.170000	12.323
25	262,2 XCSE	20220426 14:06:58.171000	6.555
35	263 XCSE	20220426 14:17:27.046000	9.205
33	263 XCSE	20220426 14:17:27.046000	8.679
133	263,4 XCSE	20220426 14:28:37.613000	35.032
71	263,2 XCSE	20220426 14:28:57.503000	18.687
70	262,8 XCSE	20220426 14:35:23.245000	18.396
68	262,4 XCSE	20220426 14:35:38.120000	17.843
48	261,4 XCSE	20220426 14:38:44.573000	12.547
67	261 XCSE	20220426 14:42:09.227000	17.487
68	260,8 XCSE	20220426 14:46:13.264000	17.734
68	261,8 XCSE	20220426 14:55:00.924000	17.802
35	261,6 XCSE	20220426 15:03:29.492000	9.156
62	261,4 XCSE	20220426 15:04:56.876000	16.207
11	261,4 XCSE	20220426 15:04:56.876000	2.875
72	261 XCSE	20220426 15:18:18.869000	18.792
72	261 XCSE	20220426 15:28:47.053000	18.792
67	260,8 XCSE	20220426 15:29:51.200000	17.474
68	260,6 XCSE	20220426 15:31:31.210000	17.721
68	260,8 XCSE	20220426 15:36:15.690000	17.734
69	261,2 XCSE	20220426 15:42:26.625000	18.023
2	261,2 XCSE	20220426 15:42:26.625000	522
71	261 XCSE	20220426 15:43:20.826000	18.531
72	261,4 XCSE	20220426 15:50:51.408000	18.821
45	261 XCSE	20220426 15:58:31.308000	11.745
24	261 XCSE	20220426 15:58:31.308000	6.264
24	262,4 XCSE	20220426 16:08:37.891000	6.298
45	262,4 XCSE	20220426 16:08:37.891000	11.808
48	262,2 XCSE	20220426 16:09:09.404000	12.586
24	262,2 XCSE	20220426 16:09:09.404000	6.293
69	261,2 XCSE	20220426 16:14:56.709000	18.023
21	260,6 XCSE	20220426 16:16:42.379000	5.473
50	260,6 XCSE	20220426 16:16:42.384000	13.030
69	260 XCSE	20220426 16:20:49.200000	17.940
68	259,8 XCSE	20220426 16:24:32.898000	17.666
73	259,8 XCSE	20220426 16:27:41.481000	18.965
69	259,8 XCSE	20220426 16:34:25.363000	17.926
70	259,8 XCSE	20220426 16:34:25.363000	18.186
111	259,8 XCSE	20220426 16:34:25.376000	28.838
69	260 XCSE	20220426 16:38:27.252000	17.940
64	259 XCSE	20220426 16:43:15.308000	16.576
Volume	Price Venue	Time CET
67	256,2 XCSE	20220427 9:00:10.010000	17.165
67	255,6 XCSE	20220427 9:10:07.859000	17.125
37	255 XCSE	20220427 9:10:07.890000	9.435
72	255 XCSE	20220427 9:10:51.452000	18.360
70	253,6 XCSE	20220427 9:13:15.038000	17.752
67	251,8 XCSE	20220427 9:21:32.254000	16.871
68	250 XCSE	20220427 9:25:00.866000	17.000
72	248,8 XCSE	20220427 9:31:02.093000	17.914
67	249,4 XCSE	20220427 9:37:10.562000	16.710
70	249,8 XCSE	20220427 9:40:26.221000	17.486

12	250 XCSE	20220427 9:49:26.935000	3.000
68	251,8 XCSE	20220427 9:56:30.648000	17.122
71	251,6 XCSE	20220427 9:56:41.663000	17.864
71	251,2 XCSE	20220427 10:03:20.684000	17.835
71	251 XCSE	20220427 10:04:35.711000	17.821
71	250 XCSE	20220427 10:09:06.925000	17.750
73	251 XCSE	20220427 10:20:56.443000	18.323
70	251 XCSE	20220427 10:21:00.666000	17.570
71	251,4 XCSE	20220427 10:31:24.692000	17.849
66	252,2 XCSE	20220427 10:45:14.071000	16.645
71	252,4 XCSE	20220427 10:46:43.696000	17.920
71	252,4 XCSE	20220427 10:46:43.696000	17.920
71	251,8 XCSE	20220427 10:52:00.489000	17.878
70	251,6 XCSE	20220427 10:52:53.638000	17.612
58	252,4 XCSE	20220427 11:05:02.887000	14.639
35	252,4 XCSE	20220427 11:06:12.113000	8.834
71	251,8 XCSE	20220427 11:11:24.866000	17.878
72	251,8 XCSE	20220427 11:20:15.230000	18.130
136	251,8 XCSE	20220427 11:30:03.017000	34.245
11	251,8 XCSE	20220427 11:32:06.941000	2.770
56	251,8 XCSE	20220427 11:32:06.941000	14.101
73	252,6 XCSE	20220427 11:47:14.703000	18.440
102	254,8 XCSE	20220427 12:14:03.831000	25.990
215	254,4 XCSE	20220427 12:16:03.835000	54.696
72	254,2 XCSE	20220427 12:17:14.663000	18.302
71	253,8 XCSE	20220427 12:17:14.704000	18.020
71	253,6 XCSE	20220427 12:34:10.792000	18.006
72	253,2 XCSE	20220427 12:38:14.246000	18.230
136	253 XCSE	20220427 12:57:05.245000	34.408
37	252,4 XCSE	20220427 12:59:05.801000	9.339
31	252,4 XCSE	20220427 12:59:05.822000	7.824
53	252,2 XCSE	20220427 13:07:36.276000	13.367
19	252,2 XCSE	20220427 13:07:36.276000	4.792
68	252,2 XCSE	20220427 13:17:08.690000	17.150
5	252,2 XCSE	20220427 13:19:47.441000	1.261
2	252,2 XCSE	20220427 13:19:56.471000	504
20	252,2 XCSE	20220427 13:20:02.276000	5.044
44	252,2 XCSE	20220427 13:20:02.276000	11.097
67	252,2 XCSE	20220427 13:24:32.802000	16.897
1	252,2 XCSE	20220427 13:24:32.823000	252
21	252 XCSE	20220427 13:25:41.386000	5.292
26	251,8 XCSE	20220427 13:29:06.728000	6.547
7	251,8 XCSE	20220427 13:30:02.767000	1.763
26	251,8 XCSE	20220427 13:30:02.767000	6.547
39	251,8 XCSE	20220427 13:30:02.767000	9.820
27	251,4 XCSE	20220427 13:45:37.311000	6.788
45	251,4 XCSE	20220427 13:45:37.311000	11.313
69	251,2 XCSE	20220427 13:51:59.689000	17.333
142	251 XCSE	20220427 13:55:20.841000	35.642
61	250,8 XCSE	20220427 14:01:43.646000	15.299
83	250,8 XCSE	20220427 14:01:43.648000	20.816
68	250,6 XCSE	20220427 14:08:09.796000	17.041
3	250,6 XCSE	20220427 14:08:09.796000	752
72	250,6 XCSE	20220427 14:13:10.302000	18.043
68	250,4 XCSE	20220427 14:21:07.926000	17.027
69	250,4 XCSE	20220427 14:21:07.926000	17.278
73	250,2 XCSE	20220427 14:22:42.612000	18.265
71	250,2 XCSE	20220427 14:26:46.325000	17.764
69	249,6 XCSE	20220427 14:35:46.248000	17.222

68	249,4 XCSE	20220427 14:42:19.413000	16.959
69	249,4 XCSE	20220427 14:44:28.089000	17.209
67	249,4 XCSE	20220427 14:47:17.211000	16.710
67	249,2 XCSE	20220427 14:49:44.277000	16.696
1	249,2 XCSE	20220427 14:49:44.277000	249
68	249,2 XCSE	20220427 14:49:44.320000	16.946
57	249,8 XCSE	20220427 14:53:08.395000	14.239
12	249,8 XCSE	20220427 14:53:08.417000	2.998
57	249,8 XCSE	20220427 14:53:08.437000	14.239
69	249,8 XCSE	20220427 15:10:28.254000	17.236
50	250,4 XCSE	20220427 15:26:03.731000	12.520
136	250,2 XCSE	20220427 15:28:10.341000	34.027
69	249,8 XCSE	20220427 15:29:43.657000	17.236
141	249,6 XCSE	20220427 15:35:13.076000	35.194
70	249,4 XCSE	20220427 15:35:13.076000	17.458
67	248,6 XCSE	20220427 15:36:41.733000	16.656
67	248,6 XCSE	20220427 15:36:41.733000	16.656
67	248,4 XCSE	20220427 15:37:47.193000	16.643
4	248,4 XCSE	20220427 15:37:47.193000	994
33	248,6 XCSE	20220427 15:40:49.286000	8.204
67	250,4 XCSE	20220427 15:46:12.266000	16.777
204	250,2 XCSE	20220427 15:50:24.497000	51.041
139	250 XCSE	20220427 15:52:07.361000	34.750
69	249,8 XCSE	20220427 15:52:07.388000	17.236
63	249,8 XCSE	20220427 15:58:14.379000	15.737
71	250,2 XCSE	20220427 16:01:00.415000	17.764
2	250,2 XCSE	20220427 16:01:00.415000	500
207	250,2 XCSE	20220427 16:02:08.746000	51.791
72	250 XCSE	20220427 16:02:08.770000	18.000
71	249,8 XCSE	20220427 16:04:27.090000	17.736
134	249,8 XCSE	20220427 16:06:38.836000	33.473
144	250,4 XCSE	20220427 16:08:41.799000	36.058
72	250,2 XCSE	20220427 16:11:29.082000	18.014
71 67	250,2 XCSE 249,4 XCSE	20220427 16:11:29.082000 20220427 16:13:37.134000	17.764 16.710
67	249 XCSE	20220427 16:15:08.419000	16.683
69	248,6 XCSE	20220427 16:15:57.883000	17.153
72	248,2 XCSE	20220427 16:16:05.149000	17.870
135	247,6 XCSE	20220427 16:16:36.278000	33.426
68	247,4 XCSE	20220427 16:16:37.191000	16.823
68	247,2 XCSE	20220427 16:17:33.417000	16.810
69	247,2 XCSE	20220427 16:17:42.263000	17.057
92	247,4 XCSE	20220427 16:18:33.000000	22.761
67	247,2 XCSE	20220427 16:19:15.832000	16.562
72	247,2 XCSE	20220427 16:22:12.635000	17.798
71	247,2 XCSE	20220427 16:22:12.688000	17.551
71	247,2 XCSE	20220427 16:24:10.298000	17.551
69	246,6 XCSE	20220427 16:27:23.464000	17.015
56	246 XCSE	20220427 16:37:07.896000	13.776
14	246 XCSE	20220427 16:37:07.896000	3.444
27	246 XCSE	20220427 16:39:31.974000	6.642
Volume	Price Venue	Time CET
70	252,4 XCSE	20220428 9:00:10.986000	17.668
72	251,4 XCSE	20220428 9:03:24.636000	18.101
70	250,2 XCSE	20220428 9:07:14.802000	17.514
71	251,2 XCSE	20220428 9:07:58.005000	17.835
66	250,4 XCSE	20220428 9:17:33.663000	16.526
139	252,4 XCSE	20220428 9:25:41.596000	35.084

70	252,2 XCSE	20220428 9:25:41.619000	17.654
48	250,8 XCSE	20220428 9:30:05.008000	12.038
70	251,8 XCSE	20220428 9:35:04.005000	17.626
66	252 XCSE	20220428 9:38:15.653000	16.632
70	251,4 XCSE	20220428 9:40:34.034000	17.598
66	251,4 XCSE	20220428 9:44:57.334000	16.592
68	250,8 XCSE	20220428 9:46:30.021000	17.054
29	250,8 XCSE	20220428 9:53:34.997000	7.273
37	250,8 XCSE	20220428 9:53:34.997000	9.280
66	250,4 XCSE	20220428 9:56:21.747000	16.526
70	249,8 XCSE	20220428 10:03:21.886000	17.486
71	250,2 XCSE	20220428 10:07:13.599000	17.764
113	250,6 XCSE	20220428 10:16:15.557000	28.318
69	250,6 XCSE	20220428 10:17:41.490000	17.291
69	250,6 XCSE	20220428 10:21:18.346000	17.291
68	250,4 XCSE	20220428 10:21:44.704000	17.027
70	249,8 XCSE	20220428 10:23:28.944000	17.486
70	250 XCSE	20220428 10:23:28.945000	17.500
62	249,8 XCSE	20220428 10:37:14.515000	15.488
81	249,8 XCSE	20220428 10:37:14.515000	20.234
43	249,6 XCSE	20220428 10:37:19.637000	10.733
26	249,6 XCSE	20220428 10:37:19.637000	6.490
70	249,4 XCSE	20220428 10:43:31.948000	17.458
72	249,4 XCSE	20220428 10:49:08.651000	17.957
70	250 XCSE	20220428 10:54:27.607000	17.500
70	249,6 XCSE	20220428 11:02:35.094000	17.472
66	249,6 XCSE	20220428 11:06:38.151000	16.474
67	249,4 XCSE	20220428 11:08:02.297000	16.710
68	249,2 XCSE	20220428 11:14:01.571000	16.946
25	249 XCSE	20220428 11:14:01.609000	6.225
44	249 XCSE	20220428 11:14:01.609000	10.956
70	248,6 XCSE	20220428 11:19:06.572000	17.402
69	248,4 XCSE	20220428 11:21:06.011000	17.140
66	248,2 XCSE	20220428 11:22:30.396000	16.381
68	248 XCSE	20220428 11:26:02.540000	16.864
138	248,4 XCSE	20220428 11:44:57.006000	34.279
68	248,4 XCSE	20220428 11:44:57.006000	16.891
66	248,2 XCSE	20220428 11:49:48.464000	16.381
65	248,2 XCSE	20220428 11:49:48.464000	16.133
65	248,2 XCSE	20220428 11:49:48.464000	16.133
11	247,6 XCSE	20220428 11:58:12.060000	2.724
58	247,6 XCSE	20220428 11:58:12.060000	14.361
38	247,6 XCSE	20220428 11:58:12.060000	9.409
30	247,6 XCSE	20220428 11:58:12.060000	7.428
66	248 XCSE	20220428 12:04:23.666000	16.368
1	248 XCSE	20220428 12:05:56.230000	248
63	248 XCSE	20220428 12:05:56.230000	15.624
6	248 XCSE	20220428 12:05:56.230000	1.488
67	248 XCSE	20220428 12:06:22.268000	16.616
67	247,8 XCSE	20220428 12:08:20.615000	16.603
70	247,8 XCSE	20220428 12:11:07.316000	17.346
27	247,6 XCSE	20220428 12:16:16.024000	6.685
41	247,6 XCSE	20220428 12:16:16.024000	10.152
66	247,4 XCSE	20220428 12:17:56.704000	16.328
70	247 XCSE	20220428 12:26:02.748000	17.290
38	247 XCSE	20220428 12:29:33.549000	9.386
32	247 XCSE	20220428 12:29:33.549000	7.904
69	246,8 XCSE	20220428 12:29:33.588000	17.029
69	246,4 XCSE	20220428 12:37:01.963000	17.002

72	246,2 XCSE	20220428 12:51:10.607000	17.726
71	246,2 XCSE	20220428 12:51:10.607000	17.480
70	246 XCSE	20220428 12:51:10.698000	17.220
38	247,4 XCSE	20220428 13:15:07.031000	9.401
70	247 XCSE	20220428 13:15:43.198000	17.290
67	246,8 XCSE	20220428 13:18:58.073000	16.536
66	246,6 XCSE	20220428 13:18:59.128000	16.276
66	246,4 XCSE	20220428 13:19:28.297000	16.262
68	246,2 XCSE	20220428 13:19:42.061000	16.742
66	246 XCSE	20220428 13:19:42.138000	16.236
66	245,6 XCSE	20220428 13:20:39.403000	16.210
60	245,6 XCSE	20220428 13:20:52.622000	14.736
68	245,6 XCSE	20220428 13:21:19.831000	16.701
30	246,8 XCSE	20220428 13:26:38.539000	7.404
41	246,8 XCSE	20220428 13:26:38.539000	10.119
30	246,6 XCSE	20220428 13:27:38.245000	7.398
39	246,6 XCSE	20220428 13:27:38.245000	9.617
67	247,4 XCSE	20220428 13:41:01.315000	16.576
68	247,2 XCSE	20220428 13:41:56.426000	16.810
1	248,2 XCSE	20220428 13:47:23.511000	248
68	248,6 XCSE	20220428 13:47:45.675000	16.905
70	247,8 XCSE	20220428 14:01:28.232000	17.346
67	248,4 XCSE	20220428 14:05:07.211000	16.643
67	248,2 XCSE	20220428 14:13:47.671000	16.629
70	248 XCSE	20220428 14:14:34.391000	17.360
67	248 XCSE	20220428 14:30:23.473000	16.616
136	248 XCSE	20220428 14:30:23.473000	33.728
69	247,8 XCSE	20220428 14:30:25.301000	17.098
68	247,2 XCSE	20220428 14:31:17.746000	16.810
70	247 XCSE	20220428 14:33:53.506000	17.290
69	247,2 XCSE	20220428 14:44:31.767000	17.057
71	247,2 XCSE	20220428 14:53:05.503000	17.551
70	247,2 XCSE	20220428 14:53:05.503000	17.304
69	247,4 XCSE	20220428 15:01:03.148000	17.071
133	247,2 XCSE	20220428 15:03:56.110000	32.878
66	247 XCSE	20220428 15:03:58.578000	16.302
69	247,2 XCSE	20220428 15:10:29.673000	17.057
70	247,2 XCSE	20220428 15:14:05.550000	17.304
69	247,2 XCSE	20220428 15:15:32.897000	17.057
71	247 XCSE	20220428 15:20:54.771000	17.537
71	246,8 XCSE	20220428 15:20:58.995000	17.523
131	246,8 XCSE	20220428 15:31:35.306000	32.331
21	246,6 XCSE	20220428 15:34:02.603000	5.179
47	246,6 XCSE	20220428 15:34:02.603000	11.590
70	246,4 XCSE	20220428 15:34:58.138000	17.248
66	246,6 XCSE	20220428 15:43:04.351000	16.276
68	246,6 XCSE	20220428 15:49:02.611000	16.769
70	246,4 XCSE	20220428 15:49:12.112000	17.248
66	246 XCSE	20220428 15:51:13.740000	16.236
70	246,2 XCSE	20220428 16:01:22.082000	17.234
27	246 XCSE	20220428 16:04:04.686000	6.642
39	246 XCSE	20220428 16:04:04.686000	9.594
66	246 XCSE	20220428 16:04:04.686000	16.236
70	246 XCSE	20220428 16:04:28.370000	17.220
68	245,6 XCSE	20220428 16:05:30.676000	16.701
70	247,2 XCSE	20220428 16:21:39.546000	17.304
69	247 XCSE	20220428 16:22:45.005000	17.043
49	246,4 XCSE	20220428 16:31:09.993000	12.074
17	246,4 XCSE	20220428 16:31:09.993000	4.189

49	246,2 XCSE	20220428 16:32:32.132000	12.064
17	246,2 XCSE	20220428 16:32:32.132000	4.185
49	246 XCSE	20220428 16:33:04.334000	12.054
17	246 XCSE	20220428 16:33:04.334000	4.182
68	246 XCSE	20220428 16:40:15.801000	16.728
6	246,8 XCSE	20220428 16:45:15.866200	1.481
Volume	Price Venue	Time CET
71	250,6 XCSE	20220429 9:00:13.493000	17.793
46	247,8 XCSE	20220429 9:03:06.736000	11.399
23	247,8 XCSE	20220429 9:03:06.736000	5.699
70	247,4 XCSE	20220429 9:04:25.777000	17.318
71	246,6 XCSE	20220429 9:09:03.179000	17.509
67	246,2 XCSE	20220429 9:13:20.838000	16.495
71	246,8 XCSE	20220429 9:15:36.383000	17.523
48	246,8 XCSE	20220429 9:20:20.471000	11.846
20	246,8 XCSE	20220429 9:20:20.471000	4.936
69	246,8 XCSE	20220429 9:22:01.595000	17.029
51	245,6 XCSE	20220429 9:27:17.429000	12.526
18	245,6 XCSE	20220429 9:27:17.447000	4.421
68	244,8 XCSE	20220429 9:30:34.447000	16.646
68	246 XCSE	20220429 9:40:55.085000	16.728
66	246,2 XCSE	20220429 9:42:45.358000	16.249
68	246,4 XCSE	20220429 9:53:18.472000	16.755
85	246,2 XCSE	20220429 9:57:16.609000	20.927
52	246,2 XCSE	20220429 9:57:16.609000	12.802
70	246,4 XCSE	20220429 10:00:02.665000	17.248
69	246,6 XCSE	20220429 10:06:51.521000	17.015
70	246,6 XCSE	20220429 10:06:51.521000	17.262
67	246,6 XCSE	20220429 10:15:02.187000	16.522
2	246,6 XCSE	20220429 10:15:02.187000	493
68	246,6 XCSE	20220429 10:15:02.187000	16.769
59	246 XCSE	20220429 10:19:35.434000	14.514
8	246 XCSE	20220429 10:19:35.434000	1.968
68	246 XCSE	20220429 10:24:11.605000	16.728
70	245,8 XCSE	20220429 10:25:04.803000	17.206
57	247 XCSE	20220429 10:43:46.452000	14.079
68	247 XCSE	20220429 10:48:21.048000	16.796
66	246,6 XCSE	20220429 10:56:34.070000	16.276
123	246,8 XCSE	20220429 10:56:34.075000	30.356
19	246,6 XCSE	20220429 11:01:48.943000	4.685
113	246,6 XCSE	20220429 11:01:48.943000	27.866
12	246,6 XCSE	20220429 11:01:49.018000	2.959
72	246,6 XCSE	20220429 11:02:59.473000	17.755
69	246,4 XCSE	20220429 11:03:01.550000	17.002
69	245,8 XCSE	20220429 11:10:22.646000	16.960
139	245,8 XCSE	20220429 11:13:20.454000	34.166
69	245,6 XCSE	20220429 11:16:03.235000	16.946
134	245,4 XCSE	20220429 11:20:21.829000	32.884
71	245 XCSE	20220429 11:21:03.101000	17.395
54	244,8 XCSE	20220429 11:24:10.175000	13.219
66	244,8 XCSE	20220429 11:30:08.864000	16.157
71	244,6 XCSE	20220429 11:45:39.044000	17.367
71	244,6 XCSE	20220429 11:45:39.044000	17.367
131	244,4 XCSE	20220429 11:46:00.705000	32.016
70	244,4 XCSE	20220429 11:46:12.740000	17.108
8	244,2 XCSE	20220429 11:55:07.203000	1.954
62	244,2 XCSE	20220429 11:55:07.203000	15.140
70	244,2 XCSE	20220429 11:55:07.203000	17.094

67		244 XCSE	20220429 11:55:08.266000	16.348
67		244 XCSE	20220429 12:02:10.816000	16.348
71	243,8 XCSE		20220429 12:03:19.657000	17.310
67	243,4 XCSE		20220429 12:04:19.682000	16.308
70	243,8 XCSE		20220429 12:14:04.053000	17.066
66	243,8 XCSE		20220429 12:14:04.092000	16.091
66	243,6 XCSE		20220429 12:18:36.977000	16.078
44	243,8 XCSE		20220429 12:18:36.998000	10.727
22	243,8 XCSE		20220429 12:18:36.998000	5.364
66	243,6 XCSE		20220429 12:28:37.005000	16.078
10	243,4 XCSE		20220429 12:28:37.042000	2.434
40	243,4 XCSE		20220429 12:28:37.042000	9.736
16	243,4 XCSE		20220429 12:28:37.042000	3.894
9	243,2 XCSE		20220429 12:31:20.189000	2.189
57	243,2 XCSE		20220429 12:31:20.189000	13.862
67		243 XCSE	20220429 12:36:00.037000	16.281
66	243,4 XCSE		20220429 12:44:08.939000	16.064
72	243,8 XCSE		20220429 12:50:04.338000	17.554
135	244,2 XCSE		20220429 13:10:40.514000	32.967
69		244 XCSE	20220429 13:12:53.723000	16.836
68		244 XCSE	20220429 13:12:53.723000	16.592
70	243,6 XCSE		20220429 13:21:48.708000	17.052
37	243,2 XCSE		20220429 13:23:33.903000	8.998
29	243,2 XCSE		20220429 13:23:33.903000	7.053
4	243,2 XCSE		20220429 13:23:33.903000	973
71		243 XCSE	20220429 13:24:54.204000	17.253
67	242,4 XCSE		20220429 13:27:44.344000	16.241
68	242,6 XCSE		20220429 13:31:21.619000	16.497
70	242,4 XCSE		20220429 13:32:11.408000	16.968
68	242,2 XCSE		20220429 13:46:15.508000	16.470
206	242,6 XCSE		20220429 13:57:24.285000	49.976
13	242,4 XCSE		20220429 13:58:31.375000	3.151
54	242,4 XCSE		20220429 13:58:31.375000	13.090
67	242,4 XCSE		20220429 13:58:31.375000	16.241
68		242 XCSE	20220429 14:00:15.055000	16.456
66	242,2 XCSE		20220429 14:07:31.375000	15.985
47	242,4 XCSE		20220429 14:14:28.602000	11.393
42	242,4 XCSE		20220429 14:14:28.602000	10.181
34	242,4 XCSE		20220429 14:14:28.605000	8.242
53	242,6 XCSE		20220429 14:18:28.545000	12.858
68	242,8 XCSE		20220429 14:29:30.633000	16.510
70	242,6 XCSE		20220429 14:29:51.858000	16.982
71	241,2 XCSE		20220429 14:36:59.947000	17.125
72	241,4 XCSE		20220429 14:37:09.416000	17.381
68	241,4 XCSE		20220429 14:41:51.986000	16.415
72	241,2 XCSE		20220429 14:43:54.775000	17.366
71	241,4 XCSE		20220429 14:47:20.909000	17.139
72	241,8 XCSE		20220429 15:01:45.616000	17.410
141	241,8 XCSE		20220429 15:01:45.616000	34.094
70	241,8 XCSE		20220429 15:07:08.807000	16.926
71		242 XCSE	20220429 15:08:02.209000	17.182
1	241,2 XCSE		20220429 15:17:49.049000	241
199	241,2 XCSE		20220429 15:17:49.049000	47.999
66	241,2 XCSE		20220429 15:17:49.049000	15.919
131	241,6 XCSE		20220429 15:24:48.506000	31.650
66	241,6 XCSE		20220429 15:24:48.506000	15.946
137		242 XCSE	20220429 15:39:39.308000	33.154
69		242 XCSE	20220429 15:39:39.308000	16.698
68		242 XCSE	20220429 15:39:40.012000	16.456

66	242 XCSE	20220429 15:44:15.703000	15.972
1	241,6 XCSE	20220429 15:44:40.299000	242
69	241,6 XCSE	20220429 15:44:40.299000	16.670
202	242,8 XCSE	20220429 15:49:04.548000	49.046
69	242,6 XCSE	20220429 15:51:41.586000	16.739
69	243 XCSE	20220429 15:57:06.443000	16.767
68	244 XCSE	20220429 16:01:49.750000	16.592
70	244,6 XCSE	20220429 16:06:31.816000	17.122
71	244,6 XCSE	20220429 16:07:37.636000	17.367
70	244,6 XCSE	20220429 16:10:37.392000	17.122
68	245 XCSE	20220429 16:14:29.926000	16.660
72	245,2 XCSE	20220429 16:16:00.839000	17.654
71	245 XCSE	20220429 16:16:18.686000	17.395
70	245,2 XCSE	20220429 16:17:43.210000	17.164
67	245,4 XCSE	20220429 16:20:20.639000	16.442
70	245,2 XCSE	20220429 16:20:30.154000	17.164
50	245 XCSE	20220429 16:25:16.077000	12.250
42	245 XCSE	20220429 16:25:16.077000	10.290
26	245 XCSE	20220429 16:25:16.108000	6.370
110	245,2 XCSE	20220429 16:25:50.642000	26.972
69	245,2 XCSE	20220429 16:25:50.642000	16.919
67	245 XCSE	20220429 16:25:50.666000	16.415
3	245 XCSE	20220429 16:25:50.679000	735
70	244,8 XCSE	20220429 16:26:07.783000	17.136
71	244,8 XCSE	20220429 16:28:20.560000	17.381
70	244,8 XCSE	20220429 16:28:20.560000	17.136
50	244,8 XCSE	20220429 16:28:23.498000	12.240