Sydbank

Transaction in Own Shares • May 16, 2022

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 21/2022

1. maj 2022

Aktietilbagekøb i Sydbank – transaktioner i uge 19

Sydbank offentliggjorde den 2. marts 2022 et aktietilbagekøbsprogram på 425 mio. kr. Aktietilbagekøbet startede den 7. marts 2022 og vil være afsluttet senest den 30. december 2022.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktions
	Aktier	købskurs	værdi (kr.)
Akkumuleret seneste meddelelse	379.000		87.993.230,00
09. maj 2022	12.000	232,87	2.794.440,00
10. maj 2022	12.000	232,01	2,784,120,00
11. maj 2022	12.000	228,73	2.744.760,00
12. maj 2022	18.000	225,11	4.051.980,00
13. maj 2022 (helligdag)	-	-	-
I alt uge 19	54.000		12.375.300,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	433.000		100.368.530,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 442.500 egne aktier, svarende til 0,75 % af bankens aktiekapital.

Venlig hilsen

Karen Frøsig Bjarne Larsen adm. direktør bankdirektør

Volume	Price	Venue	Time CET	Price x Volume
3		232,6 XCSE	20220509 0000:07.318000	698
65		232,6 XCSE	20220509 9:00:07.318000	15.119
40		233 XCSE	20220509 9:02:29.391000	9.320
25		233 XCSE	20220509 9:02:29.391000	5.825
65		232,4 XCSE	20220509 9:04:10.061000	15.106
5		232,4 XCSE	20220509 9:05:55.901000	1.162
58		232,4 XCSE	20220509 9:05:55.917000	13.479
36		232,4 XCSE	20220509 9:07:49.558000	8.366
68		232,8 XCSE	20220509 9:13:02.246000	15.830
188		233,4 XCSE	20220509 9:13:03.287000	43.879
64		233 XCSE	20220509 9:13:07.505000	14.912
66		233 XCSE	20220509 9:16:03.251000	15.378
3		232 XCSE	20220509 9:16:43.826000	696
64		232,2 XCSE	20220509 9:17:17.457000	14.861
21		233 XCSE	20220509 9:19:38.306000	4.893
25		233,6 XCSE	20220509 9:22:20.274000	5.840
55		233,6 XCSE	20220509 9:22:28.958000	12.848
72		233,6 XCSE	20220509 9:22:28.958000	16.819
137		233,4 XCSE	20220509 9:24:14.649000	31.976
133		233,4 XCSE	20220509 9:24:14.755000	31.042
134		234,6 XCSE	20220509 9:29:21.988000	31.436
63		234,4 XCSE	20220509 9:29:23.264000	14.767
64		234,2 XCSE	20220509 9:30:00.842000	14.989
68		235 XCSE	20220509 9:34:14.227000	15.980
64		234,6 XCSE	20220509 9:34:28.773000	15.014
21		234,4 XCSE	20220509 9:36:18.280000	4.922
46		234,4 XCSE	20220509 9:36:18.280000	10.782
21		234,2 XCSE	20220509 9:36:18.304000	4.918
22		234 XCSE	20220509 9:41:38.982000	5.148
42		234 XCSE	20220509 9:41:38.982000	9.828
69		234 XCSE	20220509 9:41:39.024000	16.146
63		233,8 XCSE	20220509 9:44:08.535000	14.729
131		234,4 XCSE	20220509 9:52:58.148000	30.706
21		234,4 XCSE	20220509 9:54:02.438000	4.922
12		234,4 XCSE	20220509 9:54:02.438000	2.813
30		234,4 XCSE	20220509 9:54:02.438000	7.032
63		234,4 XCSE	20220509 9:54:02.438000	14.767
65		234,4 XCSE	20220509 9:55:51.246000	15.236
64		234,2 XCSE	20220509 9:56:55.461000	14.989
65		234,2 XCSE	20220509 9:58:55.260000	15.223
64		233,6 XCSE	20220509 10:04:09.776000	14.950
67		233,8 XCSE	20220509 10:05:33.814000	15.665
23		233,6 XCSE	20220509 10:05:34.834000	5.373
45		233,6 XCSE	20220509 10:05:34.834000	10.512
68		234 XCSE	20220509 10:09:05.467000	15.912
65		233,8 XCSE	20220509 10:10:09.456000	15.197
65		233,8 XCSE	20220509 10:13:21.505000	15.197
66		234,2 XCSE	20220509 10:15:52.969000	15.457
69		234,6 XCSE	20220509 10:25:04.345000	16.187
65		234,6 XCSE	20220509 10:25:06.134000	15.249
63		234,4 XCSE	20220509 10:26:58.914000	14.767
68		235 XCSE	20220509 10:31:23.057000	15.980
63		234,8 XCSE	20220509 10:31:26.753000	14.792
67		234,8 XCSE	20220509 10:34:35.889000	15.732
68		234,8 XCSE	20220509 10:36:53.726000	15.966
67		235 XCSE	20220509 10:41:08.361000	15.745
258		235,8 XCSE	20220509 10:54:05.751000	60.836
28		235,6 XCSE	20220509 10:54:05.776000	6.597

11	235,6 XCSE	20220509 10:54:05.776000	2.592
17	235,6 XCSE	20220509 10:54:05.776000	4.005
11	235,6 XCSE	20220509 10:54:05.776000	2.592
67	235 XCSE	20220509 10:59:57.376000	15.745
65	234,8 XCSE	20220509 11:00:06.757000	15.262
67	234,6 XCSE	20220509 11:06:04.691000	15.718
67	234,6 XCSE	20220509 11:06:04.727000	15.718
134	235 XCSE	20220509 11:16:57.529000	31.490
66	235 XCSE	20220509 11:16:57.529000	15.510
66	234,8 XCSE	20220509 11:17:38.923000	15.497
68	234,6 XCSE	20220509 11:19:31.502000	15.953
66	234 XCSE	20220509 11:23:10.110000	15.444
63	233,8 XCSE	20220509 11:25:20.123000	14.729
63	233,8 XCSE	20220509 11:28:59.024000	14.729
75	234 XCSE	20220509 11:46:30.649000	17.550
50	234 XCSE	20220509 11:46:30.649000	11.700
69	234,4 XCSE	20220509 11:53:28.271000	16.174
199	234,2 XCSE	20220509 11:53:28.271000	46.606
64	234 XCSE	20220509 11:56:22.501000	14.976
66	233,8 XCSE	20220509 11:57:14.810000	15.431
68	234 XCSE	20220509 12:05:03.475000	15.912
58	234 XCSE	20220509 12:05:03.475000	13.572
131	234,2 XCSE	20220509 12:07:17.105000	30.680
63	233,8 XCSE	20220509 12:15:03.565000	14.729
63	233,8 XCSE	20220509 12:15:03.565000	14.729
63	233,6 XCSE	20220509 12:24:27.444000	14.717
3	233,6 XCSE	20220509 12:24:27.444000	701
65	233,2 XCSE	20220509 12:27:32.962000	15.158
68	233 XCSE	20220509 12:32:34.185000	15.844
69	233 XCSE	20220509 12:32:34.185000	16.077
58	232,8 XCSE	20220509 12:32:35.203000	13.502
6	232,8 XCSE	20220509 12:32:35.203000	1.397
6	232,6 XCSE	20220509 12:32:38.710000	1.396
58	232,6 XCSE	20220509 12:32:38.710000	13.491
67	232,2 XCSE	20220509 12:36:25.103000	15.557
63	230,8 XCSE	20220509 12:44:11.482000	14.540
66	230,8 XCSE	20220509 12:44:11.615000	15.233
198	231,6 XCSE	20220509 13:32:10.940000	45.857
204	232 XCSE	20220509 13:33:41.668000	47.328
421	232 XCSE	20220509 13:33:41.668875	97.672
81	232 XCSE	20220509 13:33:41.668915	18.792
498	232 XCSE	20220509 13:33:41.668940	115.536
66	232 XCSE	20220509 13:34:57.811000	15.312
135	232 XCSE	20220509 13:53:46.496000	31.320
279	232,4 XCSE	20220509 14:01:38.299000	64.840
196	232 XCSE	20220509 14:10:49.272000	45.472
65	232 XCSE	20220509 14:10:49.272000	15.080
59	232 XCSE	20220509 14:10:49.272000	13.688
64	232 XCSE	20220509 14:10:49.272000	14.848
64	232 XCSE	20220509 14:10:49.377000	14.848
65	232 XCSE	20220509 14:17:42.658000	15.080
64	232 XCSE	20220509 14:17:42.658000	14.848
3	231,8 XCSE	20220509 14:28:18.662000	695
66	231,8 XCSE	20220509 14:28:18.662000	15.299
64	231,8 XCSE	20220509 14:28:18.662000	14.835
66	231,8 XCSE	20220509 14:28:18.662000	15.299
30	231,2 XCSE	20220509 14:30:25.111000	6.936
37	231,2 XCSE	20220509 14:30:52.838000	8.554
30	231,2 XCSE	20220509 14:30:52.838000	6.936

66	231,2 XCSE	20220509 14:30:52.838000	15.259
68	231,2 XCSE	20220509 14:30:52.879000	15.722
136	232 XCSE	20220509 14:56:11.931000	31.552
68	232 XCSE	20220509 14:56:11.931000	15.776
67	232 XCSE	20220509 14:56:11.931000	15.544
68	231,6 XCSE	20220509 14:56:17.230000	15.749
64	231,6 XCSE	20220509 15:02:03.754000	14.822
67	232,6 XCSE	20220509 15:04:58.503000	15.584
66	232,8 XCSE	20220509 15:05:36.594000	15.365
66	233,6 XCSE	20220509 15:11:12.347000	15.418
65	233,4 XCSE	20220509 15:19:23.585000	15.171
8	233 XCSE	20220509 15:25:06.804000	1.864
31	232,8 XCSE	20220509 15:32:39.367000	7.217
35	232,8 XCSE	20220509 15:32:39.367000	8.148
66	232,8 XCSE	20220509 15:32:39.367000	15.365
66	232,8 XCSE	20220509 15:32:39.369000	15.365
36	232,6 XCSE	20220509 15:33:11.311000	8.374
29	232,6 XCSE	20220509 15:33:11.311000	6.745
65	233,2 XCSE	20220509 15:35:32.500000	15.158
64	233,2 XCSE	20220509 15:35:32.500000	14.925
66	233,2 XCSE	20220509 15:37:15.294000	15.391
128	232,6 XCSE	20220509 15:45:28.936000	29.773
41	232,4 XCSE	20220509 15:46:19.729000	9.528
27	232,4 XCSE	20220509 15:46:19.729000	6.275
70	232,2 XCSE	20220509 16:00:30.087000	16.254
130	232,2 XCSE	20220509 16:00:30.087000	30.186
47	232 XCSE	20220509 16:01:35.027000	10.904
141	232 XCSE	20220509 16:01:35.034000	32.712
63	232 XCSE	20220509 16:01:35.034000	14.616
47	232 XCSE	20220509 16:01:35.052000	10.904
121	231,8 XCSE	20220509 16:09:02.706000	28.048
4	231,8 XCSE	20220509 16:09:02.706000	927
63	231,8 XCSE	20220509 16:09:02.706000	14.603
62	231,8 XCSE	20220509 16:09:02.706000	14.372
67	231,6 XCSE	20220509 16:09:06.151000	15.517
64	231,4 XCSE	20220509 16:12:09.414000	14.810
65	231,6 XCSE	20220509 16:12:51.954000	15.054
68	231,2 XCSE	20220509 16:13:34.574000	15.722
68	231,2 XCSE	20220509 16:13:34.574000	15.722
52	230,8 XCSE	20220509 16:17:39.524000	12.002
66	230,6 XCSE	20220509 16:19:46.103000	15.220
66	230,6 XCSE	20220509 16:19:46.103000	15.220
63	230,4 XCSE	20220509 16:19:46.129000	14.515
63	230,2 XCSE	20220509 16:20:44.977000	14.503
69	230 XCSE	20220509 16:26:42.091000	15.870
63	229,6 XCSE	20220509 16:27:20.197000	14.465
127	230,2 XCSE	20220509 16:31:29.760000	29.235
67	229,8 XCSE	20220509 16:32:07.630000	15.397
66	228,6 XCSE	20220509 16:37:56.088000	15.088
63	228,6 XCSE	20220509 16:39:21.358000	14.402
8	228,8 XCSE	20220509 16:45:36.836948	1.830
Volume	Price Venue	Time CET
25	802 XCSE	20220509 9:00:06.640000	20.050
13	234 XCSE	20220510 9:00:20.387000	3.042
50	234 XCSE	20220510 9:00:20.387000	11.700
65	230,2 XCSE	20220510 9:01:39.274000	14.963
64	228,6 XCSE	20220510 9:02:55.489000	14.630
66	229,2 XCSE	20220510 9:06:45.394000	15.127

65	229,4 XCSE	20220510 9:08:48.418000	14.911
65	229,4 XCSE	20220510 9:08:48.483000	14.911
66	229,2 XCSE	20220510 9:10:03.365000	15.127
65	228,8 XCSE	20220510 9:10:26.354000	14.872
27	228,8 XCSE	20220510 9:14:08.260000	6.178
65	229,2 XCSE	20220510 9:18:03.393000	14.898
50	229 XCSE	20220510 9:18:31.596000	11.450
15	229 XCSE	20220510 9:18:34.431000	3.435
50	229 XCSE	20220510 9:18:34.431000	11.450
47	229,4 XCSE	20220510 9:18:34.630000	10.782
45	229,4 XCSE	20220510 9:18:34.630000	10.323
1	229 XCSE	20220510 9:18:45.020000	229
50	229 XCSE	20220510 9:18:45.020000	11.450
15	229 XCSE	20220510 9:18:45.020000	3.435
125	231 XCSE	20220510 9:28:06.081000	28.875
144	231 XCSE	20220510 9:28:06.106000	33.264
72	230,8 XCSE	20220510 9:30:21.267000	16.618
128	230,4 XCSE	20220510 9:30:24.106000	29.491
126	230 XCSE	20220510 9:33:28.846000	28.980
52	229,8 XCSE	20220510 9:35:03.533000	11.950
83	229,8 XCSE	20220510 9:35:03.533000	19.073
131	230,8 XCSE	20220510 9:41:25.112000	30.235
59	230,8 XCSE	20220510 9:41:29.745000	13.617
67	230,8 XCSE	20220510 9:41:29.745000	15.464
67	230,8 XCSE	20220510 9:41:30.814000	15.464
15	230,6 XCSE	20220510 9:43:44.382000	3.459
53	230,6 XCSE	20220510 9:43:44.382000	12.222
129	231,8 XCSE	20220510 10:22:01.376000	29.902
46	232,2 XCSE	20220510 10:22:15.046000	10.681
128	232,8 XCSE	20220510 10:22:17.041000	29.798
128	232,8 XCSE	20220510 10:22:17.066000	29.798
76	232,8 XCSE	20220510 10:22:17.091000	17.693
100	233 XCSE	20220510 10:27:59.867000	23.300
18	233 XCSE	20220510 10:27:59.867000	4.194
135	233,4 XCSE	20220510 10:29:39.108000	31.509
63	233,6 XCSE	20220510 10:35:20.904000	14.717
68	233,8 XCSE	20220510 10:35:30.635000	15.898
67	233,8 XCSE	20220510 10:37:16.660000	15.665
133	233,6 XCSE	20220510 10:41:29.887000	31.069
67	233,2 XCSE	20220510 10:54:38.567000	15.624
132	232,8 XCSE	20220510 10:55:43.019000	30.730
62	233,6 XCSE	20220510 11:08:33.734000	14.483
125	233,6 XCSE	20220510 11:08:33.756000	29.200
134	233,4 XCSE	20220510 11:08:42.466000	31.276
130	232,8 XCSE	20220510 11:08:42.490000	30.264
66	232,4 XCSE	20220510 11:08:42.586000	15.338
66	232,2 XCSE	20220510 11:08:43.023000	15.325
249	232,8 XCSE	20220510 11:16:06.382000	57.967
154	233,6 XCSE	20220510 11:17:19.593000	35.974
40	233,6 XCSE	20220510 11:17:19.593000	9.344
25	233,4 XCSE	20220510 11:17:20.020000	5.835
41	233,4 XCSE	20220510 11:17:20.020000	9.569
121	233,6 XCSE	20220510 11:43:03.787000	28.266
4	233,6 XCSE	20220510 11:43:03.787000	934
134	233,4 XCSE	20220510 11:43:35.769000	31.276
67	233,2 XCSE	20220510 11:44:29.520000	15.624
67	233,2 XCSE	20220510 11:44:29.520000	15.624
66	232,8 XCSE	20220510 11:44:32.545000	15.365
66	233,6 XCSE	20220510 12:16:37.122000	15.418

74	233,6 XCSE	20220510 12:16:43.889000	17.286
48	234 XCSE	20220510 12:23:57.727000	11.232
59	234 XCSE	20220510 12:23:57.727000	13.806
134	233,4 XCSE	20220510 12:25:58.749000	31.276
20	233,2 XCSE	20220510 12:39:29.924000	4.664
16	233,2 XCSE	20220510 12:39:29.924000	3.731
53	233,2 XCSE	20220510 13:06:39.695000	12.360
81	233,2 XCSE	20220510 13:06:39.695000	18.889
67	233,2 XCSE	20220510 13:06:39.695000	15.624
100	233,2 XCSE	20220510 13:06:39.736000	23.320
64	232,8 XCSE	20220510 13:06:40.023000	14.899
136	232,8 XCSE	20220510 13:06:40.044000	31.661
39	232,8 XCSE	20220510 13:06:40.064000	9.079
62	232,4 XCSE	20220510 13:06:41.904000	14.409
55	232,8 XCSE	20220510 13:09:30.949000	12.804
43	232,8 XCSE	20220510 13:11:10.942000	10.010
125	233 XCSE	20220510 13:14:52.092000	29.125
126	233 XCSE	20220510 13:19:30.933000	29.358
136	232,8 XCSE	20220510 13:22:40.780000	31.661
20	232,8 XCSE	20220510 13:25:04.991000	4.656
114	232,8 XCSE	20220510 13:25:30.417000	26.539
20	232,8 XCSE	20220510 13:25:30.417000	4.656
5	232,6 XCSE	20220510 13:25:30.444000	1.163
110	232,6 XCSE	20220510 13:25:30.444000	25.586
15	232,6 XCSE	20220510 13:25:30.444000	3.489
47	232,4 XCSE	20220510 13:31:10.971000	10.923
3	232,8 XCSE	20220510 13:37:11.887000	698
65	232,8 XCSE	20220510 13:38:51.924000	15.132
136	232,6 XCSE	20220510 13:41:10.904000	31.634
136	232,4 XCSE	20220510 13:42:50.912000	31.606
136	232,2 XCSE	20220510 13:42:50.938000	31.579
68	232 XCSE	20220510 13:46:52.989000	15.776
68	232 XCSE	20220510 13:46:52.989000	15.776
46	232,2 XCSE	20220510 14:07:22.691000	10.681
67	232,2 XCSE	20220510 14:10:16.029000	15.557
67	232 XCSE	20220510 14:11:10.983000	15.544
66	232 XCSE	20220510 14:11:10.983000	15.312
69	232 XCSE	20220510 14:13:43.650000	16.008
48	232 XCSE	20220510 14:17:57.826000	11.136
19	232 XCSE	20220510 14:17:57.826000	4.408
9	232 XCSE	20220510 14:19:20.019000	2.088
71	232,2 XCSE	20220510 14:19:24.346000	16.486
66	232,2 XCSE	20220510 14:19:36.169000	15.325
66	232,2 XCSE	20220510 14:19:48.467000	15.325
67	232,2 XCSE	20220510 14:20:00.492000	15.557
131	232,6 XCSE	20220510 14:24:30.971000	30.471
273	232,6 XCSE	20220510 14:41:10.984000	63.500
47	232,2 XCSE	20220510 14:41:11.028000	10.913
90	232,2 XCSE	20220510 14:41:11.028000	20.898
63	232,2 XCSE	20220510 14:52:30.488000	14.629
66	232 XCSE	20220510 14:52:30.715000	15.312
54	232 XCSE	20220510 14:58:36.425000	12.528
13	232 XCSE	20220510 14:59:30.961000	3.016
273	232,2 XCSE	20220510 15:09:47.694000	63.391
200	233 XCSE	20220510 15:29:09.087000	46.600
188	233 XCSE	20220510 15:29:09.136000	43.804
63	232,8 XCSE	20220510 15:33:48.426000	14.666
65	232,6 XCSE	20220510 15:33:59.115000	15.119
63	231,8 XCSE	20220510 15:36:34.317000	14.603

129		232 XCSE	20220510 15:41:20.263000	29.928
128		231,8 XCSE	20220510 15:44:31.941000	29.670
136		231,8 XCSE	20220510 15:44:31.967000	31.525
69		231,8 XCSE	20220510 15:45:18.965000	15.994
4		231,4 XCSE	20220510 15:46:11.980000	926
25		231,2 XCSE	20220510 15:49:00.259000	5.780
47		231,4 XCSE	20220510 15:54:31.978000	10.876
90		231,4 XCSE	20220510 15:54:31.981000	20.826
47		231,4 XCSE	20220510 15:54:32.019000	10.876
63		231,4 XCSE	20220510 15:54:32.202000	14.578
127		231,2 XCSE	20220510 16:00:41.644000	29.362
66		231 XCSE	20220510 16:04:29.480000	15.246
67		231 XCSE	20220510 16:04:29.480000	15.477
64		230,8 XCSE	20220510 16:04:29.509000	14.771
2		230,8 XCSE	20220510 16:04:29.509000	462
2		230,6 XCSE	20220510 16:04:29.913000	461
64		230,6 XCSE	20220510 16:04:29.913000	14.758
136		231,2 XCSE	20220510 16:10:51.665000	31.443
68		231,2 XCSE	20220510 16:10:51.665000	15.722
66		231,4 XCSE	20220510 16:13:05.370000	15.272
64		231,4 XCSE	20220510 16:15:35.874000	14.810
129		231 XCSE	20220510 16:16:45.513000	29.799
66		230,8 XCSE	20220510 16:16:45.571000	15.233
65		231 XCSE	20220510 16:23:23.670000	15.015
43		231 XCSE	20220510 16:26:03.006000	9.933
23		231 XCSE	20220510 16:26:03.006000	5.313
63		230,6 XCSE	20220510 16:27:37.557000	14.528
66		230,6 XCSE	20220510 16:27:37.602000	15.220
66		230,6 XCSE	20220510 16:28:10.283000	15.220
79		230,6 XCSE	20220510 16:36:43.369000	18.217
80		230,6 XCSE	20220510 16:36:43.369000	18.448
65		230,4 XCSE	20220510 16:36:55.047000	14.976
63		231 XCSE	20220510 16:38:16.433000	14.553
65		230,6 XCSE	20220510 16:38:21.334000	14.989
65		229,8 XCSE	20220510 16:40:09.245000	14.937
54		229,6 XCSE	20220510 16:48:33.977000	12.398
Volume	Price	Venue	Time CET
63		228 XCSE	20220511 9:00:03.214000	14.364
63		228 XCSE	20220511 9:02:56.415000	14.364
17		227,6 XCSE	20220511 9:07:30.022000	3.869
47		227,6 XCSE	20220511 9:07:30.022000	10.697
29		227,8 XCSE	20220511 9:07:30.044000	6.606
62		227,6 XCSE	20220511 9:11:51.092000	14.111
62		227,4 XCSE	20220511 9:11:51.117000	14.099
61		227,4 XCSE	20220511 9:12:27.376000	13.871
63		227,6 XCSE	20220511 9:14:11.521000	14.339
2		227 XCSE	20220511 9:15:03.627000	454
62		227 XCSE	20220511 9:15:03.627000	14.074
65		226,8 XCSE	20220511 9:15:33.433000	14.742
64		226,2 XCSE	20220511 9:18:23.120000	14.477
62		225,8 XCSE	20220511 9:19:00.752000	14.000
66		225,4 XCSE	20220511 9:20:09.731000	14.876
52		225,4 XCSE	20220511 9:20:09.731000	11.721
14		225,4 XCSE	20220511 9:20:09.751000	3.156
66		225,8 XCSE	20220511 9:20:43.930000	14.903
67		225,6 XCSE	20220511 9:24:05.248000	15.115
2		225 XCSE	20220511 9:26:04.304000	450
61		225 XCSE	20220511 9:26:04.304000	13.725

14	224,8 XCSE	20220511 9:27:44.791000	3.147
63	224,4 XCSE	20220511 9:29:32.152000	14.137
63	224,2 XCSE	20220511 9:32:02.988000	14.125
18	225 XCSE	20220511 9:35:48.291000	4.050
44	225 XCSE	20220511 9:35:48.308000	9.900
63	225,4 XCSE	20220511 9:41:42.360000	14.200
3	227,6 XCSE	20220511 9:51:49.114000	683
61	227,6 XCSE	20220511 9:51:49.114000	13.884
56	227,8 XCSE	20220511 9:53:19.492000	12.757
71	227,8 XCSE	20220511 9:53:19.492000	16.174
65	227,8 XCSE	20220511 9:55:15.542000	14.807
64	227,6 XCSE	20220511 9:55:18.280000	14.566
65	227,6 XCSE	20220511 9:55:18.280000	14.794
57	227,4 XCSE	20220511 9:55:22.106000	12.962
6	227,4 XCSE	20220511 9:55:22.106000	1.364
62	227,4 XCSE	20220511 9:55:22.152000	14.099
62	227,2 XCSE	20220511 9:59:12.335000	14.086
64	227,8 XCSE	20220511 10:02:52.286000	14.579
63	227,6 XCSE	20220511 10:07:11.298000	14.339
126	228,6 XCSE	20220511 10:28:51.996000	28.804
83	228,8 XCSE	20220511 10:35:23.959000	18.990
40	228,8 XCSE	20220511 10:35:23.959000	9.152
67	228,4 XCSE	20220511 10:38:14.557000	15.303
67	228,4 XCSE	20220511 10:38:14.557000	15.303
129	228,6 XCSE	20220511 10:40:48.207000	29.489
63	228,4 XCSE	20220511 10:45:12.957000	14.389
134	229 XCSE	20220511 10:56:58.498000	30.686
26	229,2 XCSE	20220511 11:19:40.580000	5.959
45	229,2 XCSE	20220511 11:21:36.593000	10.314
19	229,2 XCSE	20220511 11:21:36.593000	4.355
20	228,8 XCSE	20220511 11:24:24.339000	4.576
45	228,8 XCSE	20220511 11:24:24.339000	10.296
63	229,6 XCSE	20220511 11:31:23.784000	14.465
132	229,6 XCSE	20220511 11:38:48.755000	30.307
95	229,4 XCSE	20220511 11:38:48.779000	21.793
132	229,4 XCSE	20220511 11:38:48.779000	30.281
66	229,2 XCSE	20220511 11:46:19.778000	15.127
66	229,2 XCSE	20220511 11:48:57.343000	15.127
127	229,8 XCSE	20220511 12:00:11.207000	29.185
125	229,8 XCSE	20220511 12:00:11.252000	28.725
63	229,6 XCSE	20220511 12:01:46.986000	14.465
68	229 XCSE	20220511 12:06:37.699000	15.572
131	229,2 XCSE	20220511 12:17:17.618000	30.025
65	229,4 XCSE	20220511 12:25:38.098000	14.911
62	229,6 XCSE	20220511 12:36:39.055000	14.235
19	229,8 XCSE	20220511 12:59:46.099000	4.366
61	230 XCSE	20220511 13:05:43.517000	14.030
62	230 XCSE	20220511 13:05:43.517000	14.260
67	229,8 XCSE	20220511 13:05:43.541000	15.397
62	229,8 XCSE	20220511 13:05:43.542000	14.248
129	229,8 XCSE	20220511 13:09:41.572000	29.644
66	230 XCSE	20220511 13:43:04.068000	15.180
64	230 XCSE	20220511 13:43:04.108000	14.720
62	230 XCSE	20220511 13:44:10.748000	14.260
66	230,2 XCSE	20220511 13:53:51.572000	15.193
65	230 XCSE	20220511 13:59:55.649000	14.950
65	230 XCSE	20220511 13:59:55.649000	14.950
131	230 XCSE	20220511 14:06:24.818000	30.130
67	229,8 XCSE	20220511 14:22:53.433000	15.397

66	229,8 XCSE	20220511 14:22:53.433000	15.167
66	229,8 XCSE	20220511 14:22:53.455000	15.167
64	229,2 XCSE	20220511 14:24:51.759000	14.669
66	229 XCSE	20220511 14:28:16.759000	15.114
31	228,8 XCSE	20220511 14:29:59.913000	7.093
35	228,8 XCSE	20220511 14:29:59.913000	8.008
36	228,6 XCSE	20220511 14:30:00.531000	8.230
31	228,6 XCSE	20220511 14:30:00.531000	7.087
65	228 XCSE	20220511 14:31:02.473000	14.820
106	228,2 XCSE	20220511 14:38:01.895000	24.189
22	228,2 XCSE	20220511 14:38:01.895000	5.020
106	228 XCSE	20220511 14:38:01.930000	24.168
67	227,8 XCSE	20220511 14:38:33.912000	15.263
40	227,4 XCSE	20220511 14:39:48.533000	9.096
27	227,4 XCSE	20220511 14:39:48.533000	6.140
129	227 XCSE	20220511 14:46:00.045000	29.283
64	226,6 XCSE	20220511 14:52:13.089000	14.502
124	226 XCSE	20220511 14:55:25.397000	28.024
127	225,8 XCSE	20220511 15:07:54.757000	28.677
65	225,8 XCSE	20220511 15:11:40.371000	14.677
66	225,4 XCSE	20220511 15:13:24.454000	14.876
66	225,4 XCSE	20220511 15:13:24.454000	14.876
86	225,2 XCSE	20220511 15:13:40.129000	19.367
10	225,2 XCSE	20220511 15:13:40.129000	2.252
32	225,2 XCSE	20220511 15:13:40.145000	7.206
32	225,2 XCSE	20220511 15:13:40.201000	7.206
14	226,2 XCSE	20220511 15:24:06.464000	3.167
48	226,2 XCSE	20220511 15:24:06.464000	10.858
53	226,2 XCSE	20220511 15:30:47.476000	11.989
64	226,2 XCSE	20220511 15:30:47.476000	14.477
11	226,2 XCSE	20220511 15:30:47.476000	2.488
128	226,8 XCSE	20220511 15:33:39.587000	29.030
64	226,8 XCSE	20220511 15:33:39.587000	14.515
162	226,8 XCSE	20220511 15:33:39.610000	36.742
65	226,6 XCSE	20220511 15:36:20.685000	14.729
58	227,6 XCSE	20220511 15:43:40.546000	13.201
31	227,6 XCSE	20220511 15:43:40.546000	7.056
67	227,6 XCSE	20220511 15:43:50.718000	15.249
26	227,6 XCSE	20220511 15:44:07.785000	5.918
66	228,6 XCSE	20220511 15:49:34.746000	15.088
14	229,2 XCSE	20220511 15:50:50.629000	3.209
263	229 XCSE	20220511 15:53:03.141000	60.227
170	229 XCSE	20220511 15:53:04.163000	38.930
90	229 XCSE	20220511 15:53:08.864000	20.610
61	229 XCSE	20220511 15:53:40.376000	13.969
63	229 XCSE	20220511 15:54:39.233000	14.427
62	228,8 XCSE	20220511 15:55:39.014000	14.186
5	228,4 XCSE	20220511 15:56:19.405000	1.142
183	228,4 XCSE	20220511 15:56:19.405000	41.797
44	229,4 XCSE	20220511 16:02:34.796000	10.094
128	229 XCSE	20220511 16:02:45.871000	29.312
133	229 XCSE	20220511 16:05:48.880000	30.457
150	229,6 XCSE	20220511 16:09:40.150000	34.440
180	229,6 XCSE	20220511 16:09:40.419000	41.328
42	229,6 XCSE	20220511 16:09:40.419000	9.643
66	229,6 XCSE	20220511 16:10:10.594000	15.154
46	229,6 XCSE	20220511 16:11:12.745000	10.562
195	229,8 XCSE	20220511 16:13:12.207000	44.811
151	229,8 XCSE	20220511 16:13:12.229000	34.700

63	229,6 XCSE	20220511 16:16:24.187000	14.465
249	230,4 XCSE	20220511 16:20:42.999000	57.370
34	230,6 XCSE	20220511 16:25:51.829000	7.840
89	230,6 XCSE	20220511 16:25:51.829000	20.523
133	231 XCSE	20220511 16:26:24.441000	30.723
64	231 XCSE	20220511 16:26:24.521000	14.784
64	231 XCSE	20220511 16:26:24.521000	14.784
72	231 XCSE	20220511 16:26:24.586000	16.632
38	231 XCSE	20220511 16:26:24.586000	8.778
19	231 XCSE	20220511 16:26:24.589000	4.389
19	230,8 XCSE	20220511 16:28:13.435000	4.385
65	230,8 XCSE	20220511 16:28:13.435000	15.002
38	230,8 XCSE	20220511 16:28:13.435000	8.770
8	230,8 XCSE	20220511 16:28:13.435000	1.846
17	230,6 XCSE	20220511 16:28:13.481000	3.920
1	230,6 XCSE	20220511 16:28:13.481000	231
38	230,6 XCSE	20220511 16:28:13.481000	8.763
65	230,2 XCSE	20220511 16:31:17.688000	14.963
64	230,2 XCSE	20220511 16:31:17.688000	14.733
2	230 XCSE	20220511 16:31:31.406000	460
64	230 XCSE	20220511 16:31:31.406000	14.720
66	230,4 XCSE	20220511 16:33:21.232000	15.206
30	230,4 XCSE	20220511 16:33:53.227000	6.912
62	230,4 XCSE	20220511 16:34:21.449000	14.285
63	230,4 XCSE	20220511 16:35:30.657000	14.515
29	231 XCSE	20220511 16:38:48.413000	6.699
50	231 XCSE	20220511 16:38:48.413000	11.550
40	231 XCSE	20220511 16:40:50.782000	9.240
250	231 XCSE	20220511 16:42:17.320000	57.750
40	231 XCSE	20220511 16:42:17.320000	9.240
44	231 XCSE	20220511 16:43:33.601000	10.164
19	231 XCSE	20220511 16:43:33.601000	4.389
29	231 XCSE	20220511 16:44:33.428000	6.699
130	231 XCSE	20220511 16:44:53.515000	30.030
65	231,2 XCSE	20220511 16:45:43.772000	15.028
56	231,6 XCSE	20220511 16:46:28.428000	12.970
10	231,6 XCSE	20220511 16:46:28.428000	2.316
64	231 XCSE	20220511 16:48:46.321000	14.784
3	231 XCSE	20220511 16:49:31.735000	693
25	231 XCSE	20220511 16:49:31.796000	5.775
36	231 XCSE	20220511 16:50:26.476059	8.316
92	231 XCSE	20220511 16:50:26.476081	21.252
Volume	Price Venue	Time CET
61	229,4 XCSE	20220512 9:00:06.827000	13.993
7	227,8 XCSE	20220512 9:04:35.137000	1.595
124	227,8 XCSE	20220512 9:04:35.137000	28.247
61	228,4 XCSE	20220512 9:12:28.634000	13.932
61	228,4 XCSE	20220512 9:12:28.634000	13.932
128	228 XCSE	20220512 9:12:28.769000	29.184
65	228 XCSE	20220512 9:12:28.901000	14.820
20	227,8 XCSE	20220512 9:12:28.929000	4.556
61	228 XCSE	20220512 9:13:22.052000	13.908
101	228 XCSE	20220512 9:13:22.052000	23.028
60	227,8 XCSE	20220512 9:14:53.370000	13.668
125	227,6 XCSE	20220512 9:20:22.190000	28.450
123	227,4 XCSE	20220512 9:20:22.214000	27.970
123	226,8 XCSE	20220512 9:20:22.357000	27.896
119	226,6 XCSE	20220512 9:20:51.534000	26.965

6	226,6 XCSE	20220512 9:20:51.534000	1.360
127	226 XCSE	20220512 9:23:20.093000	28.702
122	226,2 XCSE	20220512 9:26:19.103000	27.596
61	226 XCSE	20220512 9:30:50.950000	13.786
66	225,4 XCSE	20220512 9:31:33.357000	14.876
63	225,6 XCSE	20220512 9:36:26.630000	14.213
96	226 XCSE	20220512 9:41:30.045000	21.696
27	226 XCSE	20220512 9:41:30.045000	6.102
128	227,8 XCSE	20220512 9:51:02.938000	29.158
132	227,6 XCSE	20220512 9:51:02.963000	30.043
250	227,8 XCSE	20220512 9:51:02.974000	56.950
4	227,8 XCSE	20220512 9:51:02.974000	911
37	226,8 XCSE	20220512 9:57:53.201000	8.392
29	226,8 XCSE	20220512 9:57:53.201000	6.577
62	227,2 XCSE	20220512 10:00:17.226000	14.086
62	226,8 XCSE	20220512 10:00:41.372000	14.062
63	226,4 XCSE	20220512 10:03:52.167000	14.263
61	226,4 XCSE	20220512 10:05:39.341000	13.810
62	226,4 XCSE	20220512 10:07:35.541000	14.037
63	226,4 XCSE	20220512 10:09:34.140000	14.263
4	226,2 XCSE	20220512 10:14:16.324000	905
118	226,2 XCSE	20220512 10:14:16.324000	26.692
125	226,2 XCSE	20220512 10:18:20.536000	28.275
127	226 XCSE	20220512 10:22:02.998000	28.702
60	226,4 XCSE	20220512 10:24:23.745000	13.584
130	226,8 XCSE	20220512 10:33:20.510000	29.484
64	226,8 XCSE	20220512 10:33:20.510000	14.515
86	226,8 XCSE	20220512 10:33:20.533000	19.505
63	226,8 XCSE	20220512 10:36:54.340000	14.288
125	226 XCSE	20220512 10:37:18.369000	28.250
125	225,8 XCSE	20220512 10:39:35.967000	28.225
63	225,8 XCSE	20220512 10:39:35.967000	14.225
62	225,8 XCSE	20220512 10:39:35.967000	14.000
88	225,8 XCSE	20220512 10:39:57.448000	19.870
66	225,8 XCSE	20220512 10:48:07.933000	14.903
132	225,8 XCSE	20220512 10:48:07.933000	29.806
66	225,8 XCSE	20220512 10:48:07.933000	14.903
132	225,6 XCSE	20220512 10:56:24.199000	29.779
123	225,4 XCSE	20220512 10:59:31.937000	27.724
198	225,2 XCSE	20220512 11:00:37.187000	44.590
184	225 XCSE	20220512 11:04:31.522000	41.400
64	224,8 XCSE	20220512 11:04:31.546000	14.387
47	224,6 XCSE	20220512 11:07:07.977000	10.556
16	224,6 XCSE	20220512 11:07:07.977000	3.594
17	224,6 XCSE	20220512 11:07:07.977000	3.818
47	224,6 XCSE	20220512 11:07:07.977000	10.556
66	224,8 XCSE	20220512 11:10:24.339000	14.837
63	224,6 XCSE	20220512 11:10:37.757000	14.150
65	225 XCSE	20220512 11:13:54.989000	14.625
121	225 XCSE	20220512 11:22:03.536000	27.225
127	224,6 XCSE	20220512 11:26:22.908000	28.524
18	224,6 XCSE	20220512 11:26:22.908000	4.043
63	224,6 XCSE	20220512 11:26:22.908000	14.150
46	224,6 XCSE	20220512 11:26:22.916000	10.332
197	224 XCSE	20220512 11:34:32.626000	44.128
64	223,8 XCSE	20220512 11:41:51.313000	14.323
38	223,8 XCSE	20220512 11:41:51.313000	8.504
26	223,8 XCSE	20220512 11:41:51.313000	5.819
64	223,8 XCSE	20220512 11:41:51.313000	14.323

124	225 XCSE	20220512 11:49:07.010000	27.900
62	225 XCSE	20220512 11:49:07.010000	13.950
121	225,2 XCSE	20220512 12:05:49.986000	27.249
198	225,4 XCSE	20220512 12:13:55.561000	44.629
66	225,4 XCSE	20220512 12:13:55.561000	14.876
64	225,4 XCSE	20220512 12:23:51.433000	14.426
63	225,4 XCSE	20220512 12:23:51.433000	14.200
63	225,4 XCSE	20220512 12:27:15.484000	14.200
63	225,6 XCSE	20220512 12:27:58.862000	14.213
66	225,2 XCSE	20220512 12:29:44.523000	14.863
272	225 XCSE	20220512 12:30:06.793630	61.200
200	225 XCSE	20220512 12:30:06.793652	45.000
106	225 XCSE	20220512 12:30:06.793776	23.850
800	225 XCSE	20220512 12:30:06.794369	180.000
219	225 XCSE	20220512 12:30:06.794383	49.275
403	225 XCSE	20220512 12:30:06.794385	90.675
25	225 XCSE	20220512 12:31:15.207000	5.625
39	225 XCSE	20220512 12:31:15.207000	8.775
61	224,8 XCSE	20220512 12:47:23.637000	13.713
62	224,8 XCSE	20220512 12:47:23.637000	13.938
128	225,4 XCSE	20220512 13:11:40.712000	28.851
64	225,4 XCSE	20220512 13:11:40.712000	14.426
129	225,8 XCSE	20220512 13:14:53.069000	29.128
121	225,6 XCSE	20220512 13:14:53.212000	27.298
79	225,8 XCSE	20220512 13:30:39.858000	17.838
44	225,8 XCSE	20220512 13:30:39.858000	9.935
131	225,6 XCSE	20220512 13:31:27.310000	29.554
62	225,2 XCSE	20220512 13:41:44.605000	13.962
64	225 XCSE	20220512 13:47:03.903000	14.400
64	225 XCSE	20220512 13:47:03.924000	14.400
83	224,8 XCSE	20220512 13:49:56.277000	18.658
49	224,8 XCSE	20220512 13:49:56.277000	11.015
62	224,6 XCSE	20220512 13:51:51.904000	13.925
66	224,6 XCSE	20220512 14:03:49.729000	14.824
65	224,6 XCSE	20220512 14:03:49.754000	14.599
64	224,8 XCSE	20220512 14:11:57.241000	14.387
124	225,4 XCSE	20220512 14:21:32.128000	27.950
96	225,2 XCSE	20220512 14:22:14.742000	21.619
183	224,8 XCSE	20220512 14:23:04.991000	41.138
121	224,6 XCSE	20220512 14:23:07.380000	27.177
59	224,4 XCSE	20220512 14:25:29.475000	13.240
25	224,6 XCSE	20220512 14:35:03.809000	5.615
125	224,6 XCSE	20220512 14:35:03.809000	28.075
38	224,6 XCSE	20220512 14:35:03.809000	8.535
62	224,6 XCSE	20220512 14:35:03.809000	13.925
65	225 XCSE	20220512 14:53:37.543000	14.625
64	225 XCSE	20220512 14:54:41.629000	14.400
63	225 XCSE	20220512 14:54:41.629000	14.175
1500	225 XCSE	20220512 14:54:41.629645	337.500
65	224,8 XCSE	20220512 14:54:41.653000	14.612
63	224,8 XCSE	20220512 14:54:41.653000	14.162
65	224,6 XCSE	20220512 14:54:46.955000	14.599
66	225,4 XCSE	20220512 15:11:00.039000	14.876
61	225,4 XCSE	20220512 15:12:49.398000	13.749
63	226,4 XCSE	20220512 15:32:03.265000	14.263
54	226,2 XCSE	20220512 15:32:04.087000	12.215
8	226,2 XCSE	20220512 15:32:04.087000	1.810
61	225 XCSE	20220512 15:36:05.449000	13.725
63	224,2 XCSE	20220512 15:38:49.678000	14.125

65	224 XCSE	20220512 15:41:02.310000	14.560
62	223,2 XCSE	20220512 15:45:09.632000	13.838
42	224 XCSE	20220512 15:49:11.336000	9.408
5	224 XCSE	20220512 15:49:37.441000	1.120
37	224 XCSE	20220512 15:49:37.447000	8.288
22	224 XCSE	20220512 15:49:37.447000	4.928
63	223,8 XCSE	20220512 15:51:18.324000	14.099
27	223,8 XCSE	20220512 16:00:01.089000	6.043
27	223,8 XCSE	20220512 16:00:01.109000	6.043
63	223,8 XCSE	20220512 16:00:36.617000	14.099
64	223,6 XCSE	20220512 16:02:13.206000	14.310
62	223,6 XCSE	20220512 16:03:39.932000	13.863
3000	223,6 XCSE	20220512 16:03:39.932207	670.800
66	223,6 XCSE	20220512 16:06:43.772000	14.758
35	223,2 XCSE	20220512 16:06:43.909000	7.812
65	224,2 XCSE	20220512 16:13:27.036000	14.573
61	224 XCSE	20220512 16:13:46.584000	13.664
64	223,6 XCSE	20220512 16:17:01.078000	14.310
660	224 XCSE	20220512 16:23:13.248069	147.840
14	224 XCSE	20220512 16:23:27.509329	3.136