Sydbank

Transaction in Own Shares • May 23, 2022

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 22/2022

1. maj 2022

Aktietilbagekøb i Sydbank – transaktioner i uge 20

Sydbank offentliggjorde den 2. marts 2022 et aktietilbagekøbsprogram på 425 mio. kr. Aktietilbagekøbet startede den 7. marts 2022 og vil være afsluttet senest den 30. december 2022.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktions
	Aktier	købskurs	værdi (kr.)
Akkumuleret seneste meddelelse	433.000		100.368.530,00
16. maj 2022	10.000	232,76	2.327.600,00
17. maj 2022	11.000	237,75	2.615.250,00
18. maj 2022	9.000	237,38	2.136.420,00
19. maj 2022	13.000	232,82	3.026.660,00
20. maj 2022	10.000	234,20	2.342.000,00
I alt uge 20	53.000		12.447.930,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	486.000		112.816.460,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 491.691 egne aktier, svarende til 0,84 % af bankens aktiekapital.

Venlig hilsen

Karen Frøsig Bjarne Larsen adm. direktør bankdirektør

Volume	Price	Venue	Time CET	Price x Volume
62		227,2 XCSE	20220516 9:00:14.156000	14.086
34		226,2 XCSE	20220516 9:02:10.635000	7.691
1		226,8 XCSE	20220516 9:05:29.135000	227
57		227,6 XCSE	20220516 9:05:49.428000	12.973
73		227,6 XCSE	20220516 9:05:49.450000	16.615
59		229 XCSE	20220516 9:10:30.065000	13.511
57		230,4 XCSE	20220516 9:15:48.287000	13.133
250		230,4 XCSE	20220516 9:19:13.308000	57.600
116		231 XCSE	20220516 9:19:18.556000	26.796
91		231,2 XCSE	20220516 9:19:18.609000	21.039
119		230,8 XCSE	20220516 9:19:23.368000	27.465
58		230,6 XCSE	20220516 9:23:23.591000	13.375
59		230,6 XCSE	20220516 9:23:23.591000	13.605
60		230,4 XCSE	20220516 9:24:53.957000	13.824
123		231 XCSE	20220516 9:28:18.184000	28.413
115		230,6 XCSE	20220516 9:28:39.293000	26.519
58		230,4 XCSE	20220516 9:29:54.917000	13.363
123		231,2 XCSE	20220516 9:33:20.877000	28.438
61		231,2 XCSE	20220516 9:36:45.232000	14.103
115		232 XCSE	20220516 9:37:37.885000	26.680
62		231,6 XCSE	20220516 9:37:38.222000	14.359
58		231,8 XCSE	20220516 9:40:14.008000	13.444
57		231,4 XCSE	20220516 9:44:47.503000	13.190
177		231,8 XCSE	20220516 9:52:50.674000	41.029
60		231,8 XCSE	20220516 9:52:50.749000	13.908
61		231,8 XCSE	20220516 9:55:08.770000	14.140
60		233,2 XCSE	20220516 10:06:37.040000	13.992
113		233,6 XCSE	20220516 10:08:23.909000	26.397
10		234 XCSE	20220516 10:13:28.654000	2.340
113		234 XCSE	20220516 10:13:28.654000	26.442
20		234 XCSE	20220516 10:14:47.655000	4.680
180		233,8 XCSE	20220516 10:19:00.863000	42.084
61		233,6 XCSE	20220516 10:19:00.887000	14.250
62		233,2 XCSE	20220516 10:20:05.021000	14.458
57		232,8 XCSE	20220516 10:23:59.951000	13.270
62		232,8 XCSE	20220516 10:23:59.975000	14.434
121		233 XCSE	20220516 10:28:59.870000	28.193
3		233 XCSE	20220516 10:28:59.870000	699
57		232,8 XCSE	20220516 10:33:39.559000	13.270
4		232,8 XCSE	20220516 10:33:39.560000	931
60		232,2 XCSE	20220516 10:36:11.989000	13.932
113		232,6 XCSE	20220516 10:45:47.596000	26.284
60		232,4 XCSE	20220516 10:46:45.647000	13.944
59		232,4 XCSE	20220516 10:46:45.647000	13.712
120		232,6 XCSE	20220516 10:50:59.693000	27.912
114		233,2 XCSE	20220516 10:59:10.619000	26.585
6		233,2 XCSE	20220516 10:59:10.619000	1.399
60		233,2 XCSE	20220516 10:59:10.619000	13.992
60		233 XCSE	20220516 11:03:35.273000	13.980
47		232,8 XCSE	20220516 11:03:35.297000	10.942
11		232,8 XCSE	20220516 11:03:35.297000	2.561
58		232,8 XCSE	20220516 11:10:01.472000	13.502
59		232,6 XCSE	20220516 11:10:01.510000	13.723
59		233 XCSE	20220516 11:20:40.475000	13.747
118		232,8 XCSE	20220516 11:28:08.009000	27.470
113		232,6 XCSE	20220516 11:28:08.048000	26.284
57		232,4 XCSE	20220516 11:28:26.334000	13.247
116		233,4 XCSE	20220516 11:40:36.563000	27.074

60	233 XCSE	20220516 11:57:24.029000	13.980
57	233 XCSE	20220516 12:08:27.418000	13.281
36	233 XCSE	20220516 12:16:34.312000	8.388
23	233 XCSE	20220516 12:16:34.312000	5.359
58	233 XCSE	20220516 12:22:33.234000	13.514
58	232,8 XCSE	20220516 12:22:33.260000	13.502
58	232,8 XCSE	20220516 12:23:06.996000	13.502
113	232,4 XCSE	20220516 12:23:17.635000	26.261
57	232,4 XCSE	20220516 12:32:45.555000	13.247
2	232,4 XCSE	20220516 12:32:45.555000	465
119	232 XCSE	20220516 12:35:04.490000	27.608
83	232,6 XCSE	20220516 12:41:37.085000	19.306
49	232,6 XCSE	20220516 12:41:37.086000	11.397
45	232,6 XCSE	20220516 12:41:37.086000	10.467
57	232,6 XCSE	20220516 12:58:59.071000	13.258
57	232,6 XCSE	20220516 12:58:59.071000	13.258
56	232,6 XCSE	20220516 12:58:59.071000	13.026
56	232,6 XCSE	20220516 12:58:59.071000	13.026
57	232,6 XCSE	20220516 12:58:59.071000	13.258
57	232,6 XCSE	20220516 12:58:59.071000	13.258
215	232,6 XCSE	20220516 12:58:59.097000	50.009
114	233 XCSE	20220516 13:07:22.622000	26.562
60	232,8 XCSE	20220516 13:07:31.908000	13.968
853	232,8 XCSE	20220516 13:07:31.908337	198.578
147	232,8 XCSE	20220516 13:07:31.908361	34.222
62	233 XCSE	20220516 13:29:34.102000	14.446
57	232,8 XCSE	20220516 13:31:28.948000	13.270
61	232,8 XCSE	20220516 13:59:45.334000	14.201
62	232,8 XCSE	20220516 13:59:45.334000	14.434
62	232,6 XCSE	20220516 13:59:45.358000	14.421
42	234,4 XCSE	20220516 14:27:55.790000	9.845
175	234,2 XCSE	20220516 14:32:06.645000	40.985
7	234,2 XCSE	20220516 14:32:06.645000	1.639
180	233,8 XCSE	20220516 14:32:09.739000	42.084
121	233,8 XCSE	20220516 14:53:32.322000	28.290
58	233,6 XCSE	20220516 14:53:32.457000	13.549
59	233,4 XCSE	20220516 14:57:49.557000	13.771
59	233,4 XCSE	20220516 14:57:49.557000	13.771
60	233,4 XCSE	20220516 15:02:28.163000	14.004
57	233,4 XCSE	20220516 15:11:08.899000	13.304
57	233,4 XCSE	20220516 15:11:08.899000	13.304
57	233,4 XCSE	20220516 15:11:08.899000	13.304
57	233,4 XCSE	20220516 15:11:08.899000	13.304
123	233,8 XCSE	20220516 15:32:40.874000	28.757
63	234 XCSE	20220516 15:32:40.878000	14.742
117	234,2 XCSE	20220516 15:35:02.411000	27.401
5	234,2 XCSE	20220516 15:35:02.411000	1.171
35	234 XCSE	20220516 15:35:40.887000	8.190
21	234 XCSE	20220516 15:35:40.887000	4.914
3	234 XCSE	20220516 15:35:40.887000	702
62	234 XCSE	20220516 15:36:09.112000	14.508
57	233,8 XCSE	20220516 15:37:41.457000	13.327
59	234,4 XCSE	20220516 15:43:26.229000	13.830
58	234,2 XCSE	20220516 15:44:02.115000	13.584
57	234,2 XCSE	20220516 15:44:09.787000	13.349
14	233,6 XCSE	20220516 15:47:39.921000	3.270
47	233,6 XCSE	20220516 15:47:39.921000	10.979
62	233,8 XCSE	20220516 15:52:02.895000	14.496
123	234,4 XCSE	20220516 15:56:55.249000	28.831

115	234,4 XCSE	20220516 15:58:36.872000	26.956
61	234,2 XCSE	20220516 15:59:53.752000	14.286
61	233,8 XCSE	20220516 16:01:36.612000	14.262
55	234,8 XCSE	20220516 16:11:05.010000	12.914
4	234,8 XCSE	20220516 16:11:05.010000	939
57	234,6 XCSE	20220516 16:12:55.626000	13.372
60	235,2 XCSE	20220516 16:16:28.103000	14.112
57	235,6 XCSE	20220516 16:25:38.513000	13.429
101	235,6 XCSE	20220516 16:31:28.275000	23.796
46	235,8 XCSE	20220516 16:31:28.275000	10.847
58	235,4 XCSE	20220516 16:31:52.505000	13.653
59	235,2 XCSE	20220516 16:33:47.503000	13.877
59	235 XCSE	20220516 16:35:23.543000	13.865
5	235,4 XCSE	20220516 16:38:53.113000	1.177
17	235,4 XCSE	20220516 16:38:53.113000	4.002
9	235,6 XCSE	20220516 16:40:48.110411	2.120
51	235,6 XCSE	20220516 16:40:48.110417	12.016
Volume	Price Venue	Time CET
58	235,2 XCSE	20220517 9:00:21.953000	13.642
76	237,4 XCSE	20220517 9:06:12.903000	18.042
49	237,6 XCSE	20220517 9:06:12.903000	11.642
62	237,2 XCSE	20220517 9:06:30.580000	14.706
94	238,6 XCSE	20220517 9:09:34.522000	22.428
56	238,2 XCSE	20220517 9:09:34.542000	13.339
63	238,2 XCSE	20220517 9:09:34.542000	15.007
60	238,4 XCSE	20220517 9:10:21.703000	14.304
61	238 XCSE	20220517 9:10:53.416000	14.518
59	237,8 XCSE	20220517 9:11:39.938000	14.030
29	237,4 XCSE	20220517 9:14:39.533000	6.885
62	237,4 XCSE	20220517 9:14:39.533000	14.719
32	237,4 XCSE	20220517 9:14:39.550000	7.597
29	237 XCSE	20220517 9:14:42.189000	6.873
31	237 XCSE	20220517 9:14:42.189000	7.347
58	237,2 XCSE	20220517 9:18:57.446000	13.758
57	237,2 XCSE	20220517 9:18:57.446000	13.520
57	237 XCSE	20220517 9:18:57.487000	13.509
2	237 XCSE	20220517 9:18:57.487000	474
177	239,2 XCSE	20220517 9:26:14.683000	42.338
60	239 XCSE	20220517 9:26:30.829000	14.340
122	238,8 XCSE	20220517 9:33:06.545000	29.134
178	239,2 XCSE	20220517 9:40:15.562000	42.578
178	239,4 XCSE	20220517 9:43:38.804000	42.613
61	239,2 XCSE	20220517 9:47:27.258000	14.591
58	239 XCSE	20220517 9:47:46.001000	13.862
57	239,2 XCSE	20220517 9:49:08.527000	13.634
60	238,6 XCSE	20220517 9:50:45.412000	14.316
59	238,8 XCSE	20220517 9:56:12.445000	14.089
59	238,6 XCSE	20220517 9:56:12.468000	14.077
59	238,4 XCSE	20220517 9:59:44.293000	14.066
116	238,6 XCSE	20220517 10:02:29.114000	27.678
33	239,8 XCSE	20220517 10:20:01.770000	7.913
16	239,8 XCSE	20220517 10:20:01.770000	3.837
56	240,4 XCSE	20220517 10:24:24.890000	13.462
126	240,4 XCSE	20220517 10:24:24.890000	30.290
184	240 XCSE	20220517 10:25:23.958000	44.160
123	240,8 XCSE	20220517 10:28:59.462000	29.618
58	240 XCSE	20220517 10:41:53.917000	13.920
60	240 XCSE	20220517 10:41:53.917000	14.400

58	240 XCSE	20220517 10:41:53.917000	13.920
123	240 XCSE	20220517 10:42:07.301000	29.520
21	239,4 XCSE	20220517 10:45:11.145000	5.027
21	239,2 XCSE	20220517 10:46:03.676000	5.023
37	239,2 XCSE	20220517 10:46:03.676000	8.850
60	239 XCSE	20220517 10:46:04.089000	14.340
10	238,6 XCSE	20220517 10:53:03.152000	2.386
47	238,6 XCSE	20220517 10:53:03.152000	11.214
57	238,6 XCSE	20220517 10:53:03.152000	13.600
114	238,2 XCSE	20220517 11:00:25.532000	27.155
60	238,6 XCSE	20220517 11:06:51.632000	14.316
59	238,6 XCSE	20220517 11:06:51.632000	14.077
120	238,4 XCSE	20220517 11:12:51.503000	28.608
59	238,4 XCSE	20220517 11:13:10.627000	14.066
60	238,4 XCSE	20220517 11:13:13.266000	14.304
58	238,2 XCSE	20220517 11:13:37.259000	13.816
58	237,6 XCSE	20220517 11:15:18.771000	13.781
61	237,6 XCSE	20220517 11:16:49.253000	14.494
115	238 XCSE	20220517 11:29:01.110000	27.370
24	238 XCSE	20220517 11:31:43.642000	5.712
90	238 XCSE	20220517 11:31:43.642000	21.420
58	238 XCSE	20220517 11:37:08.787000	13.804
62	238 XCSE	20220517 11:37:08.787000	14.756
61	237,8 XCSE	20220517 11:38:21.051000	14.506
57	237,2 XCSE	20220517 11:41:58.748000	13.520
61	237 XCSE	20220517 11:43:52.475000	14.457
235	238,8 XCSE	20220517 12:08:26.252000	56.118
173	238,6 XCSE	20220517 12:10:02.000000	41.278
57	238,6 XCSE	20220517 12:10:02.028000	13.600
57	238,2 XCSE	20220517 12:15:55.240000	13.577
58	238 XCSE	20220517 12:18:53.666000	13.804
60	238,4 XCSE	20220517 12:30:10.108000	14.304
57	238 XCSE	20220517 12:30:33.458000	13.566
59	237,8 XCSE	20220517 12:35:27.110000	14.030
21	237 XCSE	20220517 12:44:07.181000	4.977
57	237 XCSE	20220517 12:44:07.181000	13.509
2	237,4 XCSE	20220517 12:53:55.391000	475
170	237,4 XCSE	20220517 12:53:55.405000	40.358
234	237,6 XCSE	20220517 13:08:03.552000	55.598
46	237,6 XCSE	20220517 13:08:03.571000	10.930
12	237,6 XCSE	20220517 13:08:03.574000	2.851
2	237,6 XCSE	20220517 13:08:08.649000	475
60	237,6 XCSE	20220517 13:08:26.389000	14.256
59	237,6 XCSE	20220517 13:12:24.551000	14.018
58	237,6 XCSE	20220517 13:12:24.551000	13.781
8	237,4 XCSE	20220517 13:13:09.385000	1.899
2	237,4 XCSE	20220517 13:13:09.385000	475
58	238,4 XCSE	20220517 13:21:02.935000	13.827
59	238,4 XCSE	20220517 13:21:02.935000	14.066
2	238,2 XCSE	20220517 13:22:01.609000	476
1	238,2 XCSE	20220517 13:22:01.609000	238
59	238,2 XCSE	20220517 13:22:01.609000	14.054
60	237,6 XCSE	20220517 13:27:06.861000	14.256
20	238,8 XCSE	20220517 13:39:25.522000	4.776
23	238,8 XCSE	20220517 13:39:25.522000	5.492
140	238,8 XCSE	20220517 13:40:11.379000	33.432
11	238,8 XCSE	20220517 13:41:56.244000	2.627
48	238,8 XCSE	20220517 13:41:56.244000	11.462
58	238,8 XCSE	20220517 13:41:56.289000	13.850

58	238,2 XCSE	20220517 13:55:50.960000	13.816
57	237,8 XCSE	20220517 13:58:46.751000	13.555
13	237,8 XCSE	20220517 14:02:41.963000	3.091
110	237,8 XCSE	20220517 14:02:41.963000	26.158
42	237,6 XCSE	20220517 14:06:34.022000	9.979
20	237,6 XCSE	20220517 14:06:34.022000	4.752
57	237,6 XCSE	20220517 14:06:34.056000	13.543
57	237,2 XCSE	20220517 14:08:09.347000	13.520
59	237,6 XCSE	20220517 14:12:29.263000	14.018
59	237,6 XCSE	20220517 14:12:29.305000	14.018
58	237,6 XCSE	20220517 14:16:10.837000	13.781
76	236,8 XCSE	20220517 14:26:57.084000	17.997
46	236,8 XCSE	20220517 14:26:57.084000	10.893
61	236,8 XCSE	20220517 14:26:57.084000	14.445
56	237,4 XCSE	20220517 14:36:20.370000	13.294
56	237,4 XCSE	20220517 14:36:20.375000	13.294
58	237,4 XCSE	20220517 14:36:20.375000	13.769
57	237,4 XCSE	20220517 14:36:20.375000	13.532
56	237,4 XCSE	20220517 14:36:20.394000	13.294
52	237 XCSE	20220517 14:38:11.396000	12.324
59	237,2 XCSE	20220517 14:38:52.012000	13.995
57	237,4 XCSE	20220517 14:39:44.778000	13.532
61	237,4 XCSE	20220517 14:44:25.551000	14.481
60	237,4 XCSE	20220517 14:47:11.585000	14.244
60	237,4 XCSE	20220517 14:56:31.732000	14.244
181	237,6 XCSE	20220517 15:05:43.699000	43.006
60	237 XCSE	20220517 15:09:47.334000	14.220
60	237 XCSE	20220517 15:09:47.334000	14.220
18	236,8 XCSE	20220517 15:09:47.360000	4.262
58	236,6 XCSE	20220517 15:23:21.123000	13.723
58	236,6 XCSE	20220517 15:23:21.123000	13.723
58	236,6 XCSE	20220517 15:23:21.123000	13.723
58	236,6 XCSE	20220517 15:23:21.123000	13.723
32	237 XCSE	20220517 15:31:48.570000	7.584
196	237 XCSE	20220517 15:31:48.570000	46.452
28	236,8 XCSE	20220517 15:31:48.602000	6.630
32	236,8 XCSE	20220517 15:31:48.602000	7.578
60	236,6 XCSE	20220517 15:36:09.167000	14.196
59	236,6 XCSE	20220517 15:36:09.167000	13.959
58	236,6 XCSE	20220517 15:40:00.130000	13.723
57	236,6 XCSE	20220517 15:40:00.130000	13.486
57	236,6 XCSE	20220517 15:40:00.130000	13.486
171	237,2 XCSE	20220517 15:47:25.625000	40.561
60	236,8 XCSE	20220517 15:47:58.650000	14.208
60	237 XCSE	20220517 15:49:20.868000	14.220
61	236,4 XCSE	20220517 15:54:18.029000	14.420
163	237,2 XCSE	20220517 16:00:37.552000	38.664
6	237,2 XCSE	20220517 16:00:37.569000	1.423
4	237 XCSE	20220517 16:04:48.024000	948
60	236,8 XCSE	20220517 16:07:34.967000	14.208
38	236,6 XCSE	20220517 16:09:22.345000	8.991
24	236,6 XCSE	20220517 16:09:22.345000	5.678
59	236,4 XCSE	20220517 16:09:50.117000	13.948
227	236,6 XCSE	20220517 16:16:26.546000	53.708
60	236,2 XCSE	20220517 16:16:53.277000	14.172
58	235,8 XCSE	20220517 16:18:41.309000	13.676
58	235,6 XCSE	20220517 16:21:08.696000	13.665
58	235,6 XCSE	20220517 16:21:08.696000	13.665
58	235,4 XCSE	20220517 16:21:11.074000	13.653

2		235,4 XCSE	20220517 16:21:11.074000	471
57		235,2 XCSE	20220517 16:22:17.577000	13.406
37		234,8 XCSE	20220517 16:26:11.756000	8.688
23		234,8 XCSE	20220517 16:26:11.756000	5.400
83		235,4 XCSE	20220517 16:29:11.318000	19.538
58		235,2 XCSE	20220517 16:29:46.890000	13.642
62		235 XCSE	20220517 16:32:01.324000	14.570
58		234,8 XCSE	20220517 16:35:55.105000	13.618
58		234,8 XCSE	20220517 16:35:55.105000	13.618
56		235,4 XCSE	20220517 16:38:45.371000	13.182
57		234,8 XCSE	20220517 16:41:44.091000	13.384
26		235 XCSE	20220517 16:43:40.140000	6.110
57		235 XCSE	20220517 16:48:01.524000	13.395
60		235 XCSE	20220517 16:48:25.371000	14.100
14		234,8 XCSE	20220517 16:49:32.050000	3.287
Volume	Price	Venue	Time CET
57		236,2 XCSE	20220518 9:00:26.251000	13.463
56		237,8 XCSE	20220518 9:05:27.542000	13.317
32		238 XCSE	20220518 9:08:44.544000	7.616
117		238,2 XCSE	20220518 9:10:26.297000	27.869
114		237,8 XCSE	20220518 9:11:19.983000	27.109
84		238 XCSE	20220518 9:11:56.363000	19.992
37		238 XCSE	20220518 9:11:56.363000	8.806
58		237,8 XCSE	20220518 9:12:33.661000	13.792
59		237,4 XCSE	20220518 9:15:06.118000	14.007
13		237,2 XCSE	20220518 9:15:06.153000	3.084
43		237,2 XCSE	20220518 9:15:06.153000	10.200
56		237 XCSE	20220518 9:16:43.767000	13.272
60		236,8 XCSE	20220518 9:20:04.641000	14.208
59		236,8 XCSE	20220518 9:20:12.899000	13.971
61		237,4 XCSE	20220518 9:24:39.232000	14.481
57		237,2 XCSE	20220518 9:28:33.855000	13.520
60		236,6 XCSE	20220518 9:32:06.338000	14.196
60		236,6 XCSE	20220518 9:32:06.338000	14.196
114		237 XCSE	20220518 9:42:00.269000	27.018
114		237 XCSE	20220518 9:42:14.691000	27.018
59		236,6 XCSE	20220518 9:42:47.462000	13.959
23		237 XCSE	20220518 9:50:01.968000	5.451
150		237 XCSE	20220518 9:50:01.968000	35.550
8		237 XCSE	20220518 9:56:08.246000	1.896
61		237 XCSE	20220518 9:56:08.246000	14.457
52		237 XCSE	20220518 9:56:08.246000	12.324
19		237,4 XCSE	20220518 9:59:19.016000	4.511
38		237,4 XCSE	20220518 9:59:19.016000	9.021
56		237,4 XCSE	20220518 9:59:55.885000	13.294
60		237,4 XCSE	20220518 10:06:32.893000	14.244
60		237 XCSE	20220518 10:11:08.155000	14.220
60		237 XCSE	20220518 10:11:08.155000	14.220
48		237,2 XCSE	20220518 10:15:46.562000	11.386
56		237 XCSE	20220518 10:22:55.906000	13.272
56		237 XCSE	20220518 10:22:55.906000	13.272
56		237 XCSE	20220518 10:22:55.906000	13.272
100		237 XCSE	20220518 10:34:40.427000	23.700
19		237 XCSE	20220518 10:34:40.427000	4.503
2		237 XCSE	20220518 10:34:40.427000	474
58		236,6 XCSE	20220518 10:37:00.524000	13.723
42		236,2 XCSE	20220518 10:43:09.182000	9.920
58		236,2 XCSE	20220518 10:43:09.182000	13.700

225	237,4 XCSE	20220518 10:54:51.279000	53.415
79	238 XCSE	20220518 10:58:51.665000	18.802
35	238 XCSE	20220518 10:58:51.665000	8.330
59	238 XCSE	20220518 11:02:17.623000	14.042
59	238 XCSE	20220518 11:02:17.623000	14.042
117	238,4 XCSE	20220518 11:12:01.621000	27.893
176	238,2 XCSE	20220518 11:28:32.872000	41.923
60	238 XCSE	20220518 11:30:41.275000	14.280
19	237,8 XCSE	20220518 11:35:18.652000	4.518
57	238 XCSE	20220518 11:35:18.733000	13.566
60	237 XCSE	20220518 11:37:50.026000	14.220
166	237,4 XCSE	20220518 11:49:19.611000	39.408
58	237,2 XCSE	20220518 11:51:45.951000	13.758
59	237,2 XCSE	20220518 11:51:45.951000	13.995
59	237 XCSE	20220518 11:51:45.992000	13.983
2	237 XCSE	20220518 11:51:45.992000	474
56	237,4 XCSE	20220518 11:56:31.429000	13.294
58	237,4 XCSE	20220518 12:02:59.647000	13.769
57	237,4 XCSE	20220518 12:02:59.647000	13.532
118	237,8 XCSE	20220518 12:10:20.852000	28.060
44	238,2 XCSE	20220518 12:26:01.937000	10.481
76	238,2 XCSE	20220518 12:26:01.937000	18.103
44	238 XCSE	20220518 12:27:28.567000	10.472
17	238 XCSE	20220518 12:27:28.567000	4.046
59	238 XCSE	20220518 12:29:28.493000	14.042
58	237,6 XCSE	20220518 12:35:06.652000	13.781
59	237,2 XCSE	20220518 12:37:02.243000	13.995
170	237,6 XCSE	20220518 12:54:54.772000	40.392
30	237,6 XCSE	20220518 12:54:54.772000	7.128
26	237,6 XCSE	20220518 12:54:54.772000	6.178
40 30	238,2 XCSE 238,2 XCSE	20220518 13:10:23.380000 20220518 13:10:23.380000	9.528 7.146
97	238,2 XCSE	20220518 13:25:11.698000	23.105
240	238 XCSE	20220518 13:25:16.762000	57.120
57	238 XCSE	20220518 13:25:16.762000	13.566
57	238 XCSE	20220518 13:25:16.762000	13.566
60	237,8 XCSE	20220518 13:28:11.856000	14.268
27	238 XCSE	20220518 13:54:18.609000	6.426
75	237,8 XCSE	20220518 13:54:29.791000	17.835
37	237,8 XCSE	20220518 13:54:29.791000	8.799
181	237,8 XCSE	20220518 13:54:29.791000	43.042
60	237,8 XCSE	20220518 13:55:33.423000	14.268
58	237,8 XCSE	20220518 13:55:33.672000	13.792
16	237,6 XCSE	20220518 13:56:17.586000	3.802
43	237,6 XCSE	20220518 13:56:17.586000	10.217
59	238 XCSE	20220518 14:02:20.293000	14.042
57	237,8 XCSE	20220518 14:06:48.367000	13.555
58	237,6 XCSE	20220518 14:19:58.888000	13.781
49	237,4 XCSE	20220518 14:19:58.926000	11.633
2	237,4 XCSE	20220518 14:19:58.926000	475
9	237,4 XCSE	20220518 14:19:58.926000	2.137
39	237,4 XCSE	20220518 14:29:43.800000	9.259
22	237,4 XCSE	20220518 14:30:53.055000	5.223
6	237,4 XCSE	20220518 14:30:53.055000	1.424
31	237,4 XCSE	20220518 14:30:53.055000	7.359
54	237,4 XCSE	20220518 14:30:53.055000	12.820
39	237,4 XCSE	20220518 14:30:53.055000	9.259
29	237,4 XCSE	20220518 14:30:53.055000	6.885
10	237,2 XCSE	20220518 14:30:53.086000	2.372

56	237,4 XCSE	20220518 14:33:12.731000	13.294
60	237 XCSE	20220518 14:34:10.083000	14.220
56	237,6 XCSE	20220518 14:38:09.577000	13.306
56	237,6 XCSE	20220518 14:38:09.577000	13.306
59	237 XCSE	20220518 14:42:30.514000	13.983
58	237,2 XCSE	20220518 14:52:42.486000	13.758
69	237,6 XCSE	20220518 15:02:53.178000	16.394
162	237,6 XCSE	20220518 15:02:53.178000	38.491
57	237,4 XCSE	20220518 15:06:13.228000	13.532
57	237,2 XCSE	20220518 15:12:06.817000	13.520
29	237 XCSE	20220518 15:16:01.600000	6.873
31	237 XCSE	20220518 15:16:01.600000	7.347
60	237 XCSE	20220518 15:16:01.600000	14.220
59	237,4 XCSE	20220518 15:18:01.375000	14.007
58	237,2 XCSE	20220518 15:20:06.424000	13.758
58	236,6 XCSE	20220518 15:22:09.625000	13.723
59	236,8 XCSE	20220518 15:30:05.453000	13.971
59	236,8 XCSE	20220518 15:30:05.453000	13.971
116	237 XCSE	20220518 15:35:55.077000	27.492
14	236,8 XCSE	20220518 15:38:25.731000	3.315
42	236,8 XCSE	20220518 15:38:25.731000	9.946
46	236,6 XCSE	20220518 15:38:25.779000	10.884
60	236,4 XCSE	20220518 15:41:31.788000	14.184
59	236,4 XCSE	20220518 15:41:31.788000	13.948
62	237,2 XCSE	20220518 15:50:50.554000	14.706
175	237 XCSE	20220518 15:50:53.869000	41.475
24	237 XCSE	20220518 15:54:07.840000	5.688
36	237 XCSE	20220518 15:54:07.840000	8.532
120	237,8 XCSE	20220518 16:06:25.785000	28.536
60	237,6 XCSE	20220518 16:06:25.824000	14.256
60	238 XCSE	20220518 16:12:28.824000	14.280
60	237,6 XCSE	20220518 16:18:15.898000	14.256
10	237,2 XCSE	20220518 16:20:05.228000	2.372
51	237,2 XCSE	20220518 16:21:42.353000	12.097
54	237,2 XCSE	20220518 16:21:59.328000	12.809
58	237 XCSE	20220518 16:24:06.207000	13.746
57	236,8 XCSE	20220518 16:27:20.063000	13.498
56	236,6 XCSE	20220518 16:27:20.136000	13.250
56	236,8 XCSE	20220518 16:29:30.521000	13.261
58	236,6 XCSE	20220518 16:30:16.183000	13.723
57	236,4 XCSE	20220518 16:35:37.358000	13.475
58	236,2 XCSE	20220518 16:37:12.824000	13.700
100	237 XCSE	20220518 16:45:29.808000	23.700
64	237 XCSE	20220518 16:45:34.810000	15.168
60	237,2 XCSE	20220518 16:46:45.716000	14.232
60	237 XCSE	20220518 16:48:17.088000	14.220
8	238 XCSE	20220518 16:52:39.548507	1.904
Volume	Price Venue	Time CET
59	235 XCSE	20220519 9:00:04.442000	13.865
116	235,2 XCSE	20220519 9:07:37.394000	27.283
57	235,2 XCSE	20220519 9:07:37.394000	13.406
64	235,6 XCSE	20220519 9:09:20.268000	15.078
90	235,6 XCSE	20220519 9:11:55.462000	21.204
114	235,2 XCSE	20220519 9:13:49.099000	26.813
106	235,6 XCSE	20220519 9:13:49.121000	24.974
56	234,8 XCSE	20220519 9:14:33.321000	13.149
57	234,4 XCSE	20220519 9:14:33.345000	13.361
160	234,4 XCSE	20220519 9:22:57.145000	37.504

11	234,4 XCSE	20220519 9:22:57.145000	2.578
103	234 XCSE	20220519 9:23:08.957000	24.102
9	234 XCSE	20220519 9:23:08.957000	2.106
61	233,8 XCSE	20220519 9:28:21.958000	14.262
61	234 XCSE	20220519 9:28:21.960000	14.274
18	233,4 XCSE	20220519 9:31:57.327000	4.201
43	233,4 XCSE	20220519 9:31:57.327000	10.036
60	233,4 XCSE	20220519 9:31:57.327000	14.004
57	233 XCSE	20220519 9:33:22.141000	13.281
56	232,6 XCSE	20220519 9:34:39.752000	13.026
60	232,6 XCSE	20220519 9:34:39.962000	13.956
61	231,4 XCSE	20220519 9:37:44.776000	14.115
60	231,2 XCSE	20220519 9:37:49.956000	13.872
61	231,4 XCSE	20220519 9:42:41.453000	14.115
58	231 XCSE	20220519 9:43:41.484000	13.398
58	230,6 XCSE	20220519 9:43:44.001000	13.375
56	231,4 XCSE	20220519 9:50:41.058000	12.958
55	231,4 XCSE	20220519 9:50:41.058000	12.727
167	231,6 XCSE	20220519 9:58:30.121000	38.677
56	231,4 XCSE	20220519 10:00:19.945000	12.958
61	231,2 XCSE	20220519 10:02:17.343000	14.103
57	231 XCSE	20220519 10:05:49.728000	13.167
59	230,8 XCSE	20220519 10:05:51.312000	13.617
1	230,8 XCSE	20220519 10:05:51.312000	231
57	231,2 XCSE	20220519 10:09:00.240000	13.178
226	231,6 XCSE	20220519 10:21:20.554000	52.342
59	232 XCSE	20220519 10:28:10.587000	13.688
58	232 XCSE	20220519 10:28:10.587000	13.456
58	232,4 XCSE	20220519 10:39:20.247000	13.479
59	232,4 XCSE	20220519 10:39:20.247000	13.712
48	232,2 XCSE	20220519 10:57:19.385000	11.146
14	231,8 XCSE	20220519 10:57:32.930000	3.245
113	231,8 XCSE	20220519 10:57:32.930000	26.193
43	231,8 XCSE	20220519 10:57:32.930000	9.967
181	232 XCSE	20220519 10:59:53.656000	41.992
60	232 XCSE	20220519 10:59:53.656000	13.920
59	232 XCSE	20220519 11:00:59.168000	13.688
57	231,6 XCSE	20220519 11:02:22.994000	13.201
56	231,2 XCSE	20220519 11:13:28.558000	12.947
55	231,2 XCSE	20220519 11:13:28.558000	12.716
59	231 XCSE	20220519 11:36:29.279000	13.629
58	231 XCSE	20220519 11:36:29.279000	13.398
58	231 XCSE	20220519 11:36:29.279000	13.398
56	231,4 XCSE	20220519 11:38:06.364000	12.958
114	231,4 XCSE	20220519 11:38:06.364000	26.380
172	231,4 XCSE	20220519 11:38:10.174000	39.801
57	231,4 XCSE	20220519 11:39:10.445000	13.190
105	231,6 XCSE	20220519 11:57:47.322000	24.318
11	231,6 XCSE	20220519 11:57:47.327000	2.548
114	231,4 XCSE	20220519 11:58:16.803000	26.380
179	232 XCSE	20220519 12:03:34.021000	41.528
56	231,8 XCSE	20220519 12:03:34.045000	12.981
56	231,6 XCSE	20220519 12:10:19.062000	12.970
56	231,2 XCSE	20220519 12:11:10.698000	12.947
66	233,6 XCSE	20220519 12:46:06.698000	15.418
177	233,4 XCSE	20220519 12:46:59.565000	41.312
118	233,2 XCSE	20220519 12:46:59.627000	27.518
57	233,2 XCSE	20220519 12:46:59.627000	13.292
58	233 XCSE	20220519 12:47:00.587000	13.514

118	233 XCSE	20220519 12:47:00.587000	27.494
87	233,2 XCSE	20220519 12:54:01.061000	20.288
30	233,2 XCSE	20220519 12:54:01.061000	6.996
56	233 XCSE	20220519 12:57:13.086000	13.048
1500	232,8 XCSE	20220519 12:57:13.086725	349.200
56	232,8 XCSE	20220519 13:02:22.380000	13.037
58	232,6 XCSE	20220519 13:06:12.155000	13.491
56	232,4 XCSE	20220519 13:16:06.234000	13.014
113	233,8 XCSE	20220519 13:37:02.368000	26.419
57	234 XCSE	20220519 13:40:04.484000	13.338
58	234 XCSE	20220519 13:40:04.484000	13.572
92	234,6 XCSE	20220519 13:59:37.352000	21.583
139	234,6 XCSE	20220519 13:59:37.352000	32.609
58	234,4 XCSE	20220519 13:59:37.396000	13.595
58	234 XCSE	20220519 14:08:30.415000	13.572
58	233,8 XCSE	20220519 14:24:13.515000	13.560
58	233,4 XCSE	20220519 14:28:53.623000	13.537
58	233,4 XCSE	20220519 14:28:53.623000	13.537
59	233,4 XCSE	20220519 14:37:49.721000	13.771
58	233,4 XCSE	20220519 14:37:49.721000	13.537
59	233,4 XCSE	20220519 14:50:52.263000	13.771
56	233,4 XCSE	20220519 14:54:07.148000	13.070
10	233,4 XCSE	20220519 14:57:03.522000	2.334
164	233,4 XCSE	20220519 14:57:03.522000	38.278
50	233,4 XCSE	20220519 14:57:03.522000	11.670
61	233,4 XCSE	20220519 14:58:02.266000	14.237
41	233,4 XCSE	20220519 14:58:02.266000	9.569
14	233,4 XCSE	20220519 14:58:02.266000	3.268
58	233,4 XCSE	20220519 14:58:02.266000	13.537
57	233,4 XCSE	20220519 15:04:06.503000	13.304
58	233,4 XCSE	20220519 15:04:11.693000	13.537
59	233,4 XCSE	20220519 15:04:11.811000	13.771
60	233,2 XCSE	20220519 15:04:42.128000	13.992
60	233,2 XCSE	20220519 15:04:42.128000	13.992
22	232,4 XCSE	20220519 15:15:55.018000	5.113
34	232,4 XCSE	20220519 15:15:55.018000	7.902
56	232,4 XCSE	20220519 15:15:55.018000	13.014
56	232,4 XCSE	20220519 15:15:55.018000	13.014
56	232,4 XCSE	20220519 15:15:55.018000	13.014
55	232,4 XCSE	20220519 15:25:44.764000	12.782
121	232,8 XCSE	20220519 15:27:04.359000	28.169
118	233 XCSE	20220519 15:31:30.314000	27.494
44	232,6 XCSE	20220519 15:31:41.847000	10.234
128	232,6 XCSE	20220519 15:31:41.847000	29.773
61	232,8 XCSE	20220519 15:32:16.553000	14.201
119	232,8 XCSE	20220519 15:32:16.553000	27.703
59	232,6 XCSE	20220519 15:32:31.949000	13.723
78	232,8 XCSE	20220519 15:35:21.137000	18.158
43	232,8 XCSE	20220519 15:35:21.137000	10.010
112	233 XCSE	20220519 15:42:57.532000	26.096
58	233 XCSE	20220519 15:44:50.312000	13.514
57	232,6 XCSE	20220519 15:47:09.393000	13.258
58	232,2 XCSE	20220519 15:49:19.214000	13.468
57	232,2 XCSE	20220519 15:51:01.507000	13.235
116	232,6 XCSE	20220519 15:53:23.366000	26.982
58	232,2 XCSE	20220519 15:53:24.694000	13.468
118	232,6 XCSE	20220519 15:56:11.596000	27.447
59	232,6 XCSE	20220519 15:58:20.961000	13.723
86	232,6 XCSE	20220519 16:01:39.828000	20.004

10	232,6 XCSE	20220519 16:01:39.828000	2.326
86	232,6 XCSE	20220519 16:01:39.828000	20.004
60	232,6 XCSE	20220519 16:01:44.609000	13.956
117	233 XCSE	20220519 16:06:46.019000	27.261
111	233,2 XCSE	20220519 16:08:56.202000	25.885
57	233 XCSE	20220519 16:09:18.012000	13.281
111	233 XCSE	20220519 16:11:56.994000	25.863
56	232,8 XCSE	20220519 16:12:14.661000	13.037
59	233,2 XCSE	20220519 16:14:02.660000	13.759
59	233,2 XCSE	20220519 16:14:29.893000	13.759
60	233,2 XCSE	20220519 16:16:22.009000	13.992
55	233,2 XCSE	20220519 16:18:41.264000	12.826
56	233,2 XCSE	20220519 16:18:41.264000	13.059
57	233,2 XCSE	20220519 16:19:53.837000	13.292
60	233 XCSE	20220519 16:21:45.076000	13.980
55	232,8 XCSE	20220519 16:25:10.365000	12.804
56	232,8 XCSE	20220519 16:25:10.365000	13.037
56	232,8 XCSE	20220519 16:25:10.365000	13.037
58	233,4 XCSE	20220519 16:25:55.615000	13.537
59	232,8 XCSE	20220519 16:26:55.417000	13.735
58	232,8 XCSE	20220519 16:29:13.516000	13.502
58	232,6 XCSE	20220519 16:30:31.896000	13.491
58	232,6 XCSE	20220519 16:30:31.896000	13.491
60	232,8 XCSE	20220519 16:31:44.016000	13.968
60	232,8 XCSE	20220519 16:31:44.016000	13.968
56	232,6 XCSE	20220519 16:33:21.862000	13.026
59	233,2 XCSE	20220519 16:35:06.530000	13.759
116	233,2 XCSE	20220519 16:37:10.555000	27.051
19	233 XCSE	20220519 16:37:10.580000	4.427
40	233 XCSE	20220519 16:38:10.566000	9.320
19	233 XCSE	20220519 16:38:10.566000	4.427
19	232,8 XCSE	20220519 16:39:12.918000	4.423
40	232,8 XCSE	20220519 16:39:12.918000	9.312
61	232,8 XCSE	20220519 16:41:11.504000	14.201
58	232,8 XCSE	20220519 16:41:58.059000	13.502
1	233 XCSE	20220519 16:42:59.306000	233
55	233 XCSE	20220519 16:43:15.411000	12.815
56	233 XCSE	20220519 16:43:15.411000	13.048
58	232,8 XCSE	20220519 16:44:35.725000	13.502
119	233 XCSE	20220519 16:47:11.568000	27.727
59	233,2 XCSE	20220519 16:48:25.471000	13.759
52	233 XCSE	20220519 16:49:00.107000	12.116
Volume	Price Venue	Time CET
118	236,6 XCSE	20220520 9:03:00.246000	27.919
57	236,2 XCSE	20220520 9:03:02.220000	13.463
57	235,8 XCSE	20220520 9:03:02.245000	13.441
14	235,6 XCSE	20220520 9:05:21.092000	3.298
43	235,6 XCSE	20220520 9:05:21.092000	10.131
112	235,4 XCSE	20220520 9:10:08.469000	26.365
116	234,8 XCSE	20220520 9:10:08.510000	27.237
17	234,6 XCSE	20220520 9:10:21.794000	3.988
41	234,6 XCSE	20220520 9:10:21.794000	9.619
58	234,6 XCSE	20220520 9:10:21.794000	13.607
60	235 XCSE	20220520 9:18:52.625000	14.100
197	235 XCSE	20220520 9:18:52.647000	46.295
59	235 XCSE	20220520 9:18:52.676000	13.865
50	234,6 XCSE	20220520 9:19:22.607000	11.730
9	234,6 XCSE	20220520 9:20:25.931000	2.111

50	234,6 XCSE	20220520 9:20:25.931000	11.730
17	234,6 XCSE	20220520 9:20:25.931000	3.988
42	234,6 XCSE	20220520 9:20:25.931000	9.853
61	234,2 XCSE	20220520 9:23:12.872000	14.286
60	233,6 XCSE	20220520 9:25:45.427000	14.016
60	233,6 XCSE	20220520 9:25:45.427000	14.016
58	233,4 XCSE	20220520 9:25:45.496000	13.537
116	234 XCSE	20220520 9:30:48.891000	27.144
120	233,8 XCSE	20220520 9:33:12.262000	28.056
57	233,6 XCSE	20220520 9:33:12.286000	13.315
57	233,4 XCSE	20220520 9:33:37.638000	13.304
59	233,4 XCSE	20220520 9:33:42.603000	13.771
3	233,2 XCSE	20220520 9:35:16.923000	700
56	233,2 XCSE	20220520 9:35:16.923000	13.059
121	232,6 XCSE	20220520 9:40:47.226000	28.145
57	232,4 XCSE	20220520 9:43:32.560000	13.247
59	232,4 XCSE	20220520 9:44:37.262000	13.712
57	232,4 XCSE	20220520 9:46:05.344000	13.247
57	233 XCSE	20220520 9:54:23.219000	13.281
113	233,4 XCSE	20220520 9:57:49.167000	26.374
56	233,4 XCSE	20220520 9:57:49.167000	13.070
34	233,4 XCSE	20220520 9:59:49.202000	7.936
78	233,4 XCSE	20220520 9:59:49.202000	18.205
57	233 XCSE	20220520 9:59:51.351000	13.281
58	233 XCSE	20220520 9:59:59.718000	13.514
60	233,6 XCSE	20220520 10:15:08.753000	14.016
60	233,4 XCSE	20220520 10:15:15.076000	14.004
56	233,2 XCSE	20220520 10:16:04.746000	13.059
60	233 XCSE	20220520 10:17:28.125000	13.980
56	233 XCSE	20220520 10:27:37.305000	13.048
112	233 XCSE	20220520 10:27:37.305000	26.096
56	233 XCSE	20220520 10:27:37.305000	13.048
112	232,8 XCSE	20220520 10:30:36.323000	26.074
59	232,8 XCSE	20220520 10:30:36.323000	13.735
171	233,2 XCSE	20220520 10:31:58.536000	39.877
117	233,4 XCSE	20220520 10:45:53.043000	27.308
111	233,2 XCSE	20220520 10:47:53.079000	25.885
46	233 XCSE	20220520 10:48:53.043000	10.718
66	233 XCSE	20220520 10:48:53.043000	15.378
111	232,8 XCSE	20220520 10:50:52.966000	25.841
182	233 XCSE	20220520 11:00:34.791000	42.406
75	233 XCSE	20220520 11:01:01.365000	17.475
44	233 XCSE	20220520 11:01:01.365000	10.252
229	234,2 XCSE	20220520 11:24:36.350000	53.632
171	234 XCSE	20220520 11:24:36.375000	40.014
58	234,2 XCSE	20220520 11:30:34.713000	13.584
33	235 XCSE	20220520 11:43:15.014000	7.755
144	235 XCSE	20220520 11:43:15.014000	33.840
56	235,4 XCSE	20220520 11:43:21.732000	13.182
60	235,2 XCSE	20220520 11:43:31.216000	14.112
26	234,8 XCSE	20220520 11:51:13.112000	6.105
14	234,8 XCSE	20220520 11:51:13.112000	3.287
16	234,8 XCSE	20220520 11:51:13.112000	3.757
56	234,8 XCSE	20220520 11:51:13.112000	13.149
1	234,8 XCSE	20220520 11:51:13.112000	235
56	234,4 XCSE	20220520 11:51:13.327000	13.126
124	234 XCSE	20220520 12:03:04.928000	29.016
47	234 XCSE	20220520 12:03:04.945000	10.998
61	234 XCSE	20220520 12:08:39.233000	14.274

60	234 XCSE	20220520 12:08:39.233000	14.040
61	234 XCSE	20220520 12:08:39.233000	14.274
60	234 XCSE	20220520 12:08:39.233000	14.040
60	234 XCSE	20220520 12:08:39.233000	14.040
24	233,8 XCSE	20220520 12:11:36.226000	5.611
33	233,8 XCSE	20220520 12:11:36.226000	7.715
24	233,6 XCSE	20220520 12:11:36.734000	5.606
33	233,6 XCSE	20220520 12:11:36.734000	7.709
119	234 XCSE	20220520 12:26:49.679000	27.846
118	235 XCSE	20220520 12:38:02.224000	27.730
113	234,6 XCSE	20220520 12:42:56.593000	26.510
56	234,6 XCSE	20220520 12:42:56.593000	13.138
58	234,8 XCSE	20220520 13:00:46.938000	13.618
59	234,8 XCSE	20220520 13:00:46.938000	13.853
117	234,8 XCSE	20220520 13:00:46.938000	27.472
9	235 XCSE	20220520 13:05:11.535000	2.115
52	235 XCSE	20220520 13:05:11.535000	12.220
59	234,4 XCSE	20220520 13:31:57.504000	13.830
116	234,4 XCSE	20220520 13:40:53.275000	27.190
57	234,4 XCSE	20220520 13:40:57.603000	13.361
292	234,6 XCSE	20220520 14:10:51.037000	68.503
59	234,6 XCSE	20220520 14:10:51.037000	13.841
111	234,4 XCSE	20220520 14:19:32.862000	26.018
104	234,6 XCSE	20220520 14:24:20.400000	24.398
76	234,6 XCSE	20220520 14:24:20.400000	17.830
40	234,4 XCSE	20220520 14:29:07.950000	9.376
4	234,4 XCSE	20220520 14:29:07.950000	938
57	234,4 XCSE	20220520 14:29:07.950000	13.361
14	234,4 XCSE	20220520 14:29:07.950000	3.282
116	234,4 XCSE	20220520 14:49:46.387000	27.190
229	234,2 XCSE	20220520 14:49:49.534000	53.632
59	233,8 XCSE	20220520 14:50:01.878000	13.794
48	233,6 XCSE	20220520 14:54:08.430000	11.213
72	233,6 XCSE	20220520 14:54:08.430000	16.819
60	233,6 XCSE	20220520 14:54:08.430000	14.016
60	233,6 XCSE	20220520 14:54:08.430000	14.016
54	234,4 XCSE	20220520 15:15:12.160000	12.658
10	234,4 XCSE	20220520 15:15:12.164000	2.344
173	235,4 XCSE	20220520 15:29:41.249000	40.724
17	235,2 XCSE	20220520 15:29:41.343000	3.998
96	235,2 XCSE	20220520 15:29:41.347000	22.579
57	235 XCSE	20220520 15:30:05.821000	13.395
60	235,2 XCSE	20220520 15:35:41.719000	14.112
60	235,2 XCSE	20220520 15:40:46.685000	14.112
59	235 XCSE	20220520 15:46:02.137000	13.865
56	234,8 XCSE	20220520 15:47:55.708000	13.149
58	235 XCSE	20220520 15:52:03.839000	13.630
3	234,8 XCSE	20220520 15:53:28.611000	704
177	234,8 XCSE	20220520 15:53:28.611000	41.560
59	234,8 XCSE	20220520 15:53:28.615000	13.853
59	234,4 XCSE	20220520 15:55:14.967000	13.830
61	234,2 XCSE	20220520 15:58:51.839000	14.286
60	234,6 XCSE	20220520 16:00:19.737000	14.076
60	234,6 XCSE	20220520 16:02:01.731000	14.076
59	234,6 XCSE	20220520 16:02:01.731000	13.841
45	234,8 XCSE	20220520 16:04:19.317000	10.566
15	234,8 XCSE	20220520 16:04:19.318000	3.522
57	234,8 XCSE	20220520 16:08:03.276000	13.384
57	234,6 XCSE	20220520 16:12:43.666000	13.372

59	234,4 XCSE	20220520 16:13:03.444000	13.830
173	234,6 XCSE	20220520 16:19:04.885000	40.586
240	234,8 XCSE	20220520 16:19:04.887000	56.352
30	235 XCSE	20220520 16:28:57.543000	7.050
2	235 XCSE	20220520 16:29:02.568000	470
59	235 XCSE	20220520 16:29:16.778000	13.865
8	235 XCSE	20220520 16:29:50.300000	1.880
40	235 XCSE	20220520 16:29:50.300000	9.400
11	235 XCSE	20220520 16:29:50.300000	2.585