Sydbank

Transaction in Own Shares • Jul 4, 2022

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 30/2022

4 July 2022

Dear Sirs

Sydbank share buyback programme: transactions in week 26

On 2 March 2022 Sydbank announced a share buyback programme of DKK 425m. The share buyback commenced on 7 March 2022 and will be completed by 30 December 2022.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

	Number	VWAP	Gross value
	of shares		(DKK)
Accumulated, most recent
announcement	689,000		161,395,430.00
27 June 2022	10,000	231.88	2,318,800.00
28 June 2022	12,000	227.56	2,730,720.00
29 June 2022	13,000	223.45	2,904,850.00
30 June 2022	15,000	218.69	3,280,350.00
01 July 2022	15,000	216.05	3,240,750.00
Total over week 26	65,000		14,475,470.00
Total accumulated during the
share buyback programme	754,000		175,870,900.00

The following transactions have been made under the share buyback programme:

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S. Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and the Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 761,475 own shares, equal to 1.30% of the Bank's share capital.

Yours sincerely

Karen Frøsig Bjarne Larsen CEO Deputy Group Chief Executive

Volume	Price	Venue	Time CET	Price x Volume
58		232 XCSE	20220627 9:00:41.971000	13.456
59		233,8 XCSE	20220627 9:08:28.565000	13.794
57		233,6 XCSE	20220627 9:10:52.632000	13.315
113		233,6 XCSE	20220627 9:13:34.894000	26.397
58		234,2 XCSE	20220627 9:17:30.234000	13.584
58		234,2 XCSE	20220627 9:17:30.234000	13.584
55		234 XCSE	20220627 9:17:58.251000	12.870
55		234,2 XCSE	20220627 9:23:48.256000	12.881
55		234 XCSE	20220627 9:24:40.289000	12.870
55		233,8 XCSE	20220627 9:27:49.115000	12.859
54		233,2 XCSE	20220627 9:29:58.574000	12.593
57		232,8 XCSE	20220627 9:32:03.597000	13.270
169		233,8 XCSE	20220627 9:53:43.565000	39.512
169		233,8 XCSE	20220627 9:55:40.143000	39.512
69		234 XCSE	20220627 9:57:05.637000	16.146
39		234 XCSE	20220627 9:57:05.637000	9.126
57		233,8 XCSE	20220627 9:59:33.433000	13.327
56		234,2 XCSE	20220627 10:12:55.749000	13.115
55		234,2 XCSE	20220627 10:12:55.749000	12.881
115		234,8 XCSE	20220627 10:19:07.817000	27.002
58		234,6 XCSE	20220627 10:21:46.410000	13.607
57		234,6 XCSE	20220627 10:21:46.410000	13.372
56		234,2 XCSE	20220627 10:22:02.217000	13.115
55		233 XCSE	20220627 10:29:34.426000	12.815
56		232,6 XCSE	20220627 10:29:35.573000	13.026
57		232,8 XCSE	20220627 10:33:59.547000	13.270
112		232,2 XCSE	20220627 10:43:44.712000	26.006
114		232 XCSE	20220627 10:49:11.540000	26.448
12		232,4 XCSE	20220627 11:02:35.527000	2.789
61		232,4 XCSE	20220627 11:02:35.527000	14.176
55		232,4 XCSE	20220627 11:05:10.456000	12.782
112		232,2 XCSE	20220627 11:05:10.478000	26.006
137		232,2 XCSE	20220627 11:12:39.878000	31.811
167		232,2 XCSE	20220627 11:14:27.476000	38.777
4		232,2 XCSE	20220627 11:20:07.307000	929
52		232,4 XCSE	20220627 11:33:27.347000	12.085
4		232,4 XCSE	20220627 11:33:27.347000	930
56		232,4 XCSE	20220627 11:33:27.347000	13.014
110		232,6 XCSE	20220627 11:34:08.499000	25.586
56		232,6 XCSE	20220627 11:39:20.441000	13.026
56		232,6 XCSE	20220627 11:39:20.441000	13.026
55		232,8 XCSE	20220627 11:41:24.967000	12.804
51		232,8 XCSE	20220627 11:45:37.854000	11.873
7		232,8 XCSE	20220627 11:45:37.854000	1.630
56		232,4 XCSE	20220627 11:50:15.840000	13.014
2		232,4 XCSE	20220627 11:50:15.840000	465
58		232,2 XCSE	20220627 12:10:42.091000	13.468
2		232,2 XCSE	20220627 12:10:42.091000	464
56		232,2 XCSE	20220627 12:10:42.091000	13.003
57		232,2 XCSE	20220627 12:10:42.091000	13.235
53		232,4 XCSE	20220627 12:16:38.558000	12.317
130		232,4 XCSE	20220627 12:16:38.600000	30.212
73		233 XCSE	20220627 12:27:24.089000	17.009
88		233 XCSE	20220627 12:27:24.089000	20.504
161		232,8 XCSE	20220627 12:27:24.542000	37.481
168		232,6 XCSE	20220627 12:27:25.407000	39.077
166		232,2 XCSE	20220627 12:42:25.087000	38.545
39		232 XCSE	20220627 12:42:25.112000	9.048

122	232 XCSE	20220627 12:42:25.112000	28.304
84	232 XCSE	20220627 12:59:20.345000	19.488
24	232 XCSE	20220627 12:59:20.345000	5.568
26	231,8 XCSE	20220627 13:02:23.533000	6.027
84	231,8 XCSE	20220627 13:02:23.533000	19.471
84	231,4 XCSE	20220627 13:07:00.996000	19.438
28	231,4 XCSE	20220627 13:07:00.996000	6.479
160	231,6 XCSE	20220627 13:15:21.073000	37.056
53	231,6 XCSE	20220627 13:21:24.413000	12.275
71	231,6 XCSE	20220627 13:25:32.354000	16.444
58	231,6 XCSE	20220627 13:30:15.007000	13.433
55	231,6 XCSE	20220627 13:30:48.333000	12.738
42	231,6 XCSE	20220627 13:33:05.453000	9.727
165	231,4 XCSE	20220627 13:41:02.046000	38.181
160	231,2 XCSE	20220627 13:56:27.176000	36.992
54	231,2 XCSE	20220627 13:56:27.176000	12.485
172	231,2 XCSE	20220627 13:56:27.209000	39.766
163	231 XCSE	20220627 13:59:12.079000	37.653
161	230,8 XCSE	20220627 13:59:29.454000	37.159
59	231,4 XCSE	20220627 14:01:35.516000	13.653
45	231,6 XCSE	20220627 14:06:02.217000	10.422
100	231,6 XCSE	20220627 14:19:05.925000	23.160
12	231,6 XCSE	20220627 14:19:05.926000	2.779
20	231,8 XCSE	20220627 14:19:18.875000	4.636
174	232,2 XCSE	20220627 14:27:07.894000	40.403
58	232,2 XCSE	20220627 14:27:07.894000	13.468
110	232,2 XCSE	20220627 14:27:07.983000	25.542
58	232,4 XCSE	20220627 14:32:34.413000	13.479
12	232,4 XCSE	20220627 14:40:07.253000	2.789
43	232,4 XCSE	20220627 14:40:07.253000	9.993
166	232,2 XCSE	20220627 14:40:07.284000	38.545
11	232 XCSE	20220627 14:40:07.325000	2.552
54	231,8 XCSE	20220627 14:41:45.198000	12.517
110	231,8 XCSE	20220627 14:41:45.198000	25.498
55	231,6 XCSE	20220627 14:49:01.290000	12.738
55	231,4 XCSE	20220627 14:49:22.433000	12.727
55	231,6 XCSE	20220627 14:53:02.462000	12.738
56	231,6 XCSE	20220627 14:53:02.462000	12.970
56	231,4 XCSE	20220627 14:53:12.776000	12.958
58	231,2 XCSE	20220627 14:59:02.950000	13.410
59	231 XCSE	20220627 15:01:32.517000	13.629
56	230,8 XCSE	20220627 15:01:32.890000	12.925
58	230,8 XCSE	20220627 15:10:38.402000	13.386
58	230,8 XCSE	20220627 15:10:38.402000	13.386
58	230,8 XCSE	20220627 15:10:38.402000	13.386
58	230,8 XCSE	20220627 15:10:38.402000	13.386
166	230,8 XCSE	20220627 15:23:46.435000	38.313
13	230,8 XCSE	20220627 15:23:46.435000	3.000
42	230,8 XCSE	20220627 15:23:46.454000	9.694
125	230,8 XCSE	20220627 15:23:46.485000	28.850
73	230,6 XCSE	20220627 15:31:03.142000	16.834
73	230,6 XCSE	20220627 15:31:03.165000	16.834
54	230,4 XCSE	20220627 15:34:00.300000	12.442
54	230,4 XCSE	20220627 15:34:00.300000	12.442
54	230,4 XCSE	20220627 15:34:00.300000	12.442
55	230 XCSE	20220627 15:35:02.237000	12.650
85	230,2 XCSE	20220627 15:41:06.478000	19.567
112	229,8 XCSE	20220627 15:41:53.277000	25.738
45	230,4 XCSE	20220627 15:46:18.133000	10.368

10	230,4 XCSE	20220627 15:46:18.133000	2.304
54	230,4 XCSE	20220627 15:46:42.635000	12.442
108	230 XCSE	20220627 15:47:05.111000	24.840
54	229,8 XCSE	20220627 15:50:01.927000	12.409
54	229,8 XCSE	20220627 15:50:01.927000	12.409
174	230,2 XCSE	20220627 15:58:10.379000	40.055
58	230,2 XCSE	20220627 15:58:10.379000	13.352
56	230,2 XCSE	20220627 16:00:07.615000	12.891
17	230 XCSE	20220627 16:03:30.530000	3.910
57	230,4 XCSE	20220627 16:08:10.163000	13.133
54	230,2 XCSE	20220627 16:08:36.341000	12.431
165	230,2 XCSE	20220627 16:31:04.810000	37.983
39	230,2 XCSE	20220627 16:34:51.767000	8.978
19	230,2 XCSE	20220627 16:34:51.767000	4.374
57	230,2 XCSE	20220627 16:34:51.767000	13.121
57	230,2 XCSE	20220627 16:34:51.767000	13.121
58	230,2 XCSE	20220627 16:34:51.767000	13.352
167	230,6 XCSE	20220627 16:45:32.983000	38.510
4	231,2 XCSE	20220627 16:49:45.658000	925
52	231,2 XCSE	20220627 16:49:45.682000	12.022
85	231,2 XCSE	20220627 16:49:45.682000	19.652
7	231,2 XCSE	20220627 16:49:45.682000	1.618
31	231,2 XCSE	20220627 16:50:17.150660	7.167
Volume	Price Venue	Time CET
58	230,6 XCSE	20220628 9:00:05.304000	13.375
54	232,2 XCSE	20220628 9:08:00.315000	12.539
55	231,6 XCSE	20220628 9:09:15.022000	12.738
55	231,6 XCSE	20220628 9:09:15.022000	12.738
43	231,8 XCSE	20220628 9:12:57.981000	9.967
64	231,8 XCSE	20220628 9:12:57.981000	14.835
107	232 XCSE	20220628 9:12:57.985000	24.824
59	231,4 XCSE	20220628 9:16:35.970000	13.653
59	231 XCSE	20220628 9:19:44.361000	13.629
110	230,8 XCSE	20220628 9:27:24.695000	25.388
57	230,8 XCSE	20220628 9:27:24.719000	13.156
57	230,2 XCSE	20220628 9:31:12.582000	13.121
57	230,6 XCSE	20220628 9:33:24.093000	13.144
54	230,4 XCSE	20220628 9:45:08.017000	12.442
54	230,4 XCSE	20220628 9:45:08.017000	12.442
53	230,2 XCSE	20220628 9:45:10.104000	12.201
54	230,2 XCSE	20220628 9:45:10.104000	12.431
1	230,4 XCSE	20220628 9:47:36.084000	230
53	230,4 XCSE	20220628 9:47:36.087000	12.211
54	230,2 XCSE	20220628 9:49:19.784000	12.431
58	230,2 XCSE	20220628 10:06:00.020000	13.352
54	230,2 XCSE	20220628 10:06:06.729000	12.431
57	230 XCSE	20220628 10:06:47.875000	13.110
116	230,2 XCSE	20220628 10:18:10.626000	26.703
55	230,6 XCSE	20220628 10:27:07.543000	12.683
122	230,6 XCSE	20220628 10:39:13.476000	28.133
43	230,6 XCSE	20220628 10:39:13.476000	9.916
170	230,2 XCSE	20220628 10:40:13.454000	39.134
77	230,4 XCSE	20220628 10:40:13.457000	17.741
13	230,4 XCSE	20220628 10:48:10.535000	2.995
3	230,4 XCSE	20220628 10:48:20.523000	691
95	230,4 XCSE	20220628 10:48:20.523000	21.888
56	230,4 XCSE	20220628 10:48:20.523000	12.902
23	231,2 XCSE	20220628 11:04:55.625000	5.318

16	231,2 XCSE	20220628 11:04:55.666000	3.699
23	231,2 XCSE	20220628 11:05:11.709000	5.318
21	231,2 XCSE	20220628 11:06:20.416000	4.855
19	231,2 XCSE	20220628 11:07:34.418000	4.393
118	231,4 XCSE	20220628 11:12:09.473000	27.305
56	230,8 XCSE	20220628 11:13:49.137000	12.925
168	230,8 XCSE	20220628 11:13:49.137000	38.774
56	230,8 XCSE	20220628 11:13:49.137000	12.925
7	230,6 XCSE	20220628 11:14:11.179000	1.614
2	230,6 XCSE	20220628 11:14:11.179000	461
45	230,6 XCSE	20220628 11:14:11.179000	10.377
8	230,4 XCSE	20220628 11:14:21.279000	1.843
2	230,4 XCSE	20220628 11:14:21.279000	461
45	230,4 XCSE	20220628 11:14:21.279000	10.368
55	230,2 XCSE	20220628 11:19:27.292000	12.661
55	230,2 XCSE	20220628 11:19:27.292000	12.661
55	229,8 XCSE	20220628 11:33:17.293000	12.639
164	229,8 XCSE	20220628 11:33:17.293000	37.687
24	229,6 XCSE	20220628 11:33:17.565000	5.510
31	229,6 XCSE	20220628 11:33:17.582000	7.118
109	229,6 XCSE	20220628 11:33:17.582000	25.026
56	229,4 XCSE	20220628 11:41:25.691000	12.846
24	229,4 XCSE	20220628 11:41:25.691000	5.506
56	229,4 XCSE	20220628 11:41:25.691000	12.846
33	229,4 XCSE	20220628 11:41:25.691000	7.570
12	229,2 XCSE	20220628 11:41:25.732000	2.750
46	229,2 XCSE	20220628 11:41:25.738000	10.543
57	229 XCSE	20220628 11:41:36.160000	13.053
54	228,8 XCSE	20220628 11:46:12.695000	12.355
54	228,8 XCSE	20220628 11:46:12.695000	12.355
36	228,6 XCSE	20220628 11:52:34.556000	8.230
57	228,6 XCSE	20220628 11:52:34.556000	13.030
21	228,6 XCSE	20220628 11:52:34.556000	4.801
57	228,6 XCSE	20220628 11:52:34.556000	13.030
57	228,4 XCSE	20220628 11:54:35.652000	13.019
57	228,4 XCSE	20220628 11:59:52.357000	13.019
57	228,4 XCSE	20220628 11:59:52.357000	13.019
55	227,8 XCSE	20220628 11:59:52.495000	12.529
56	227,8 XCSE	20220628 12:00:46.775000	12.757
56	227,8 XCSE	20220628 12:00:46.775000	12.757
43	227,8 XCSE	20220628 12:04:02.452000	9.795
58	227,8 XCSE	20220628 12:04:02.452000	13.212
14	227,8 XCSE	20220628 12:08:02.199000	3.189
42	227,8 XCSE	20220628 12:08:02.199000	9.568
55	227,8 XCSE	20220628 12:08:02.199000	12.529
55	228 XCSE	20220628 12:08:02.763000	12.540
58	227,8 XCSE	20220628 12:08:51.505000	13.212
56	227,6 XCSE	20220628 12:09:39.510000	12.746
112 56	227,2 XCSE 227,2 XCSE	20220628 12:12:29.203000 20220628 12:12:29.203000	25.446 12.723
55	226,8 XCSE	20220628 12:15:32.388000	12.474
56	226,8 XCSE	20220628 12:20:17.621000	12.701
55	226,8 XCSE	20220628 12:20:17.621000	12.474
4	227,4 XCSE	20220628 12:45:08.026000	910
24	227,4 XCSE	20220628 12:45:08.026000	5.458
213	227,4 XCSE	20220628 12:45:13.085000	48.436
54	227,2 XCSE	20220628 12:48:23.777000	12.269
161	227,2 XCSE	20220628 12:48:23.777000	36.579
57	227 XCSE	20220628 13:12:42.653000	12.939

229	227 XCSE	20220628 13:12:42.653000	51.983
170	227 XCSE	20220628 13:24:37.408000	38.590
47	227,2 XCSE	20220628 13:29:03.163000	10.678
64	227,2 XCSE	20220628 13:29:03.179000	14.541
55	227 XCSE	20220628 13:29:58.807000	12.485
58	227 XCSE	20220628 13:38:41.559000	13.166
57	227 XCSE	20220628 13:38:41.559000	12.939
34	227,4 XCSE	20220628 14:10:48.047000	7.732
247	227,4 XCSE	20220628 14:10:48.047000	56.168
86	227,2 XCSE	20220628 14:21:48.882000	19.539
12	227,2 XCSE	20220628 14:21:48.882000	2.726
17	227 XCSE	20220628 14:23:23.485000	3.859
214	227 XCSE	20220628 14:23:23.485000	48.578
103	226,8 XCSE	20220628 14:23:36.614000	23.360
9	226,8 XCSE	20220628 14:23:36.614000	2.041
9	226,6 XCSE	20220628 14:25:59.711000	2.039
48	226,6 XCSE	20220628 14:25:59.711000	10.877
57	226,4 XCSE	20220628 14:25:59.844000	12.905
79	226,6 XCSE	20220628 14:44:53.934000	17.901
152	226,6 XCSE	20220628 14:44:53.934000	34.443
175	227 XCSE	20220628 14:49:05.710000	39.725
57	227 XCSE	20220628 15:02:25.724000	12.939
114	227 XCSE	20220628 15:02:25.724000	25.878
57	227 XCSE	20220628 15:02:25.724000	12.939
57	226,8 XCSE	20220628 15:07:36.144000	12.928
54	226,6 XCSE	20220628 15:27:13.885000	12.236
58	226,6 XCSE	20220628 15:27:21.703000	13.143
171	227,2 XCSE	20220628 15:30:35.742000	38.851
21	227,8 XCSE	20220628 15:38:25.810000	4.784
150	227,8 XCSE	20220628 15:38:25.810000	34.170
115	227,8 XCSE	20220628 16:00:03.319000	26.197
58	227,8 XCSE	20220628 16:00:03.319000	13.212
57	227,8 XCSE	20220628 16:00:03.319000	12.985
55	227,4 XCSE	20220628 16:00:34.379000	12.507
55	227,2 XCSE	20220628 16:01:02.851000	12.496
56	227,2 XCSE	20220628 16:01:02.851000	12.723
58	227 XCSE	20220628 16:02:05.995000	13.166
53	226,8 XCSE	20220628 16:05:33.279000	12.020
107	226,8 XCSE	20220628 16:05:33.279000	24.268
3	226,6 XCSE	20220628 16:06:44.563000	680
52	226,6 XCSE	20220628 16:06:44.563000	11.783
57	226,6 XCSE	20220628 16:07:10.343000	12.916
38	227 XCSE	20220628 16:14:48.548000	8.626
127	227 XCSE	20220628 16:14:48.548000	28.829
55	227 XCSE	20220628 16:14:48.548000	12.485
168	227 XCSE	20220628 16:18:37.921000	38.136
58	226,8 XCSE	20220628 16:20:01.851000	13.154
58	226,8 XCSE	20220628 16:20:46.238000	13.154
55	226,4 XCSE	20220628 16:21:15.263000	12.452
54	225,8 XCSE	20220628 16:26:17.590000	12.193
55	225,8 XCSE	20220628 16:26:17.590000	12.419
57	225,2 XCSE	20220628 16:26:18.000000	12.836
54	225 XCSE	20220628 16:26:23.155000	12.150
108	224,6 XCSE	20220628 16:27:10.634000	24.257
57	224,6 XCSE	20220628 16:32:10.702000	12.802
113	224,6 XCSE	20220628 16:32:10.702000	25.380
56	224,4 XCSE	20220628 16:32:10.867000	12.566
1	224,4 XCSE	20220628 16:32:10.867000	224
2070	224,4 XCSE	20220628 16:32:43.618785	464.508

121		224,4 XCSE	20220628 16:32:43.618807	27.152
Volume	Price	Venue	Time CET
58		223,4 XCSE	20220629 9:01:08.053000	12.957
54		223 XCSE	20220629 9:01:08.100000	12.042
54		223,4 XCSE	20220629 9:03:07.496000	12.064
56		224 XCSE	20220629 9:08:28.632000	12.544
57		223,8 XCSE	20220629 9:09:02.285000	12.757
56		223,8 XCSE	20220629 9:09:02.285000	12.533
110		224,8 XCSE	20220629 9:18:02.358000	24.728
54		224,8 XCSE	20220629 9:18:02.358000	12.139
27		224,6 XCSE	20220629 9:20:25.990000	6.064
110		224,6 XCSE	20220629 9:20:25.990000	24.706
28		224,6 XCSE	20220629 9:20:25.990000	6.289
54		224,6 XCSE	20220629 9:20:31.006000	12.128
54		224,4 XCSE	20220629 9:20:58.557000	12.118
169		223,4 XCSE	20220629 9:30:23.962000	37.755
59		223,2 XCSE	20220629 9:31:04.752000	13.169
115		224 XCSE	20220629 9:45:05.244000	25.760
164		224 XCSE	20220629 9:51:27.492000	36.736
112		223,8 XCSE	20220629 9:53:03.472000	25.066
56		223,8 XCSE	20220629 9:53:03.472000	12.533
111		223,6 XCSE	20220629 9:56:21.268000	24.820
56		223,6 XCSE	20220629 9:56:21.268000	12.522
55		223,4 XCSE	20220629 9:59:08.630000	12.287
113		223,8 XCSE	20220629 10:05:26.235000	25.289
109		224 XCSE	20220629 10:14:12.196000	24.416
54		224 XCSE	20220629 10:14:12.196000	12.096
55		224 XCSE	20220629 10:14:12.196000	12.320
54		223,6 XCSE	20220629 10:14:12.237000	12.074
55		223,6 XCSE	20220629 10:17:08.359000	12.298
55		223,4 XCSE	20220629 10:17:08.387000	12.287
166		223,8 XCSE	20220629 10:31:10.128000	37.151
108		224 XCSE	20220629 10:32:52.107000	24.192
54		224 XCSE	20220629 10:32:53.096000	12.096
54		223,6 XCSE	20220629 10:35:32.639000	12.074
56		223,6 XCSE	20220629 10:45:13.958000	12.522
57		223,6 XCSE	20220629 10:45:13.958000	12.745
31		223,6 XCSE	20220629 10:47:39.335000	6.932
18		223,6 XCSE	20220629 10:47:39.335000	4.025
68		223,6 XCSE	20220629 10:47:39.335000	15.205
220		225 XCSE	20220629 11:01:24.272000	49.500
219		225 XCSE	20220629 11:01:27.262000	49.275
55		225 XCSE	20220629 11:02:02.125000	12.375
215		225,8 XCSE	20220629 11:19:32.450000	48.547
111		225,6 XCSE	20220629 11:19:32.488000	25.042
18		225,4 XCSE	20220629 11:19:32.556000	4.057
38		225,4 XCSE	20220629 11:19:32.571000	8.565
57		225,4 XCSE	20220629 11:22:35.371000	12.848
56		225,2 XCSE	20220629 11:27:19.818000	12.611
58		224,8 XCSE	20220629 11:29:00.525000	13.038
112		224,8 XCSE	20220629 11:46:34.408000	25.178
17		224,8 XCSE	20220629 11:46:34.408000	3.822
39		224,8 XCSE	20220629 11:46:34.408000	8.767
111		224,8 XCSE	20220629 11:50:49.205000	24.953
55		224,8 XCSE	20220629 11:50:49.225000	12.364
111		224,8 XCSE	20220629 11:50:49.252000	24.953
109		224,8 XCSE	20220629 11:54:40.331000	24.503
55		224,6 XCSE	20220629 11:54:40.410000	12.353

55	224,6 XCSE	20220629 11:54:40.410000	12.353
55	224,6 XCSE	20220629 12:18:31.273000	12.353
222	224,6 XCSE	20220629 12:18:31.273000	49.861
110	224,8 XCSE	20220629 12:24:25.388000	24.728
111	224,6 XCSE	20220629 12:24:28.917000	24.931
116	224,4 XCSE	20220629 12:26:46.970000	26.030
58	224,6 XCSE	20220629 12:33:13.285000	13.027
58	224,2 XCSE	20220629 12:34:24.040000	13.004
117	224,2 XCSE	20220629 12:34:24.040000	26.231
53	224 XCSE	20220629 12:40:58.880000	11.872
43	223,8 XCSE	20220629 12:42:59.474000	9.623
11	223,8 XCSE	20220629 12:42:59.474000	2.462
56	223,8 XCSE	20220629 12:42:59.517000	12.533
56	223,8 XCSE	20220629 12:46:05.766000	12.533
56	223,8 XCSE	20220629 12:46:05.766000	12.533
56	223,8 XCSE	20220629 12:46:05.766000	12.533
115	223,6 XCSE	20220629 13:13:39.349000	25.714
57	223,6 XCSE	20220629 13:13:39.349000	12.745
41	223,6 XCSE	20220629 13:13:39.349000	9.168
16	223,6 XCSE	20220629 13:13:39.349000	3.578
57	223,6 XCSE	20220629 13:13:39.349000	12.745
219	223,8 XCSE	20220629 13:13:39.377000	49.012
89	223,8 XCSE	20220629 13:13:39.377000	19.918
221	223,4 XCSE	20220629 13:15:22.107000	49.371
215	223,4 XCSE	20220629 13:18:32.509000	48.031
47	223,4 XCSE	20220629 13:39:10.871000	10.500
52	223,6 XCSE	20220629 13:39:56.640000	11.627
60	223,6 XCSE	20220629 13:39:56.658000	13.416
108	224,8 XCSE	20220629 14:06:10.905000	24.278
6	224,8 XCSE	20220629 14:06:10.922000	1.349
116	224,6 XCSE	20220629 14:09:17.355000	26.054
11	224,4 XCSE	20220629 14:11:46.163000	2.468
110	224,4 XCSE	20220629 14:11:46.163000	24.684
44	224,4 XCSE	20220629 14:11:46.183000	9.874
72	224,6 XCSE	20220629 14:11:51.793000	16.171
91	224,6 XCSE	20220629 14:11:51.797000	20.439
72	224,4 XCSE	20220629 14:18:48.608000	16.157
100	224,4 XCSE	20220629 14:18:48.608000	22.440
58	224,4 XCSE	20220629 14:18:48.608000	13.015
170	224,4 XCSE	20220629 14:18:57.092000	38.148
30	224,4 XCSE	20220629 14:18:57.092000	6.732
108	223,8 XCSE	20220629 14:20:10.372000	24.170
27	223,4 XCSE	20220629 14:25:47.711000	6.032
84	223,4 XCSE	20220629 14:25:47.711000	18.766
56	223,4 XCSE	20220629 14:29:46.068000	12.510
53	223,4 XCSE	20220629 14:31:06.643000	11.840
54	223 XCSE	20220629 14:32:11.218000	12.042
107	223 XCSE	20220629 14:32:11.218000	23.861
109	222,4 XCSE	20220629 14:34:25.419000	24.242
54	222,4 XCSE	20220629 14:34:25.419000	12.010
112	222,2 XCSE	20220629 14:34:28.131000	24.886
125	222,4 XCSE	20220629 14:35:20.032000	27.800
37	222,4 XCSE	20220629 14:35:20.032000	8.229
107	223 XCSE	20220629 14:49:20.189000	23.861
190	223 XCSE	20220629 14:49:20.345000	42.370
55	222,8 XCSE	20220629 14:49:54.084000	12.254
53	222,8 XCSE	20220629 14:50:14.533000	11.808
112	222,8 XCSE	20220629 14:50:41.381000	24.954
166	222,4 XCSE	20220629 14:54:04.145000	36.918

23	222,2 XCSE	20220629 14:55:35.772000	5.111
139	222,2 XCSE	20220629 14:55:35.772000	30.886
172	222,2 XCSE	20220629 14:56:02.445000	38.218
111	222,2 XCSE	20220629 14:57:02.160000	24.664
85	222 XCSE	20220629 14:59:22.275000	18.870
13	222,4 XCSE	20220629 15:02:02.551000	2.891
149	222,4 XCSE	20220629 15:02:02.568000	33.138
16	222,2 XCSE	20220629 15:02:10.500000	3.555
41	222,2 XCSE	20220629 15:02:10.521000	9.110
168	222,4 XCSE	20220629 15:07:18.590000	37.363
169	222,2 XCSE	20220629 15:16:03.311000	37.552
55	222 XCSE	20220629 15:18:39.262000	12.210
55	222 XCSE	20220629 15:18:39.262000	12.210
55	222 XCSE	20220629 15:18:39.262000	12.210
55	222 XCSE	20220629 15:23:49.841000	12.210
54	222 XCSE	20220629 15:23:49.841000	11.988
2	222 XCSE	20220629 15:24:30.547000	444
173	222 XCSE	20220629 15:30:36.509000	38.406
58	222 XCSE	20220629 15:30:36.509000	12.876
103	222 XCSE	20220629 15:34:05.986000	22.866
9	222 XCSE	20220629 15:34:05.986000	1.998
56	222 XCSE	20220629 15:34:05.986000	12.432
3	221,8 XCSE	20220629 15:34:15.120000	665
56	221,8 XCSE	20220629 15:34:15.120000	12.421
35	221,8 XCSE	20220629 15:37:02.158000	7.763
19	221,8 XCSE	20220629 15:37:02.160000	4.214
23	221,6 XCSE	20220629 15:37:22.327000	5.097
12	221,6 XCSE	20220629 15:37:22.327000	2.659
19	221,6 XCSE	20220629 15:37:22.327000	4.210
55	221,2 XCSE	20220629 15:43:28.027000	12.166
54	221 XCSE	20220629 15:43:28.070000	11.934
161	221,8 XCSE	20220629 15:52:19.416000	35.710
53	221,8 XCSE	20220629 15:52:19.416000	11.755
11	221,6 XCSE	20220629 15:55:06.490000	2.438
24	222 XCSE	20220629 15:55:16.567000	5.328
32	222 XCSE	20220629 15:55:16.567000	7.104
113	221,6 XCSE	20220629 16:05:16.676000	25.041
24	221,6 XCSE	20220629 16:05:16.676000	5.318
32	221,6 XCSE	20220629 16:05:16.676000	7.091
24	221,4 XCSE	20220629 16:05:16.718000	5.314
25	221,4 XCSE	20220629 16:05:16.718000	5.535
57	221,6 XCSE	20220629 16:12:35.582000	12.631
57	221,6 XCSE	20220629 16:12:35.582000	12.631
57	221,6 XCSE	20220629 16:12:35.582000	12.631
57	221,4 XCSE	20220629 16:12:35.626000	12.620
57	221 XCSE	20220629 16:15:39.700000	12.597
57	221 XCSE	20220629 16:16:39.032000	12.597
54	222,8 XCSE	20220629 16:34:11.550000	12.031
107	222,6 XCSE	20220629 16:34:24.006000	23.818
54	222,4 XCSE	20220629 16:35:43.855000	12.010
58	222 XCSE	20220629 16:37:35.515000	12.876
90	222,2 XCSE	20220629 16:40:45.232000	19.998
22	222,2 XCSE	20220629 16:40:45.249000	4.888
55	222,4 XCSE	20220629 16:43:34.214000	12.232
55	222,2 XCSE	20220629 16:44:11.370000	12.221
55	222,4 XCSE	20220629 16:49:02.379000	12.232
27	222,4 XCSE	20220629 16:49:26.621000	6.005
29	222,4 XCSE	20220629 16:49:26.621000	6.450
8	222,4 XCSE	20220629 16:49:50.159000	1.779

56		222,4 XCSE	20220629 16:49:50.183000	12.454
1		222,4 XCSE	20220629 16:49:50.207000	222
Volume	Price	Venue	Time CET
58		217 XCSE	20220630 9:00:07.923000	12.586
2		217 XCSE	20220630 9:00:07.924000	434
60		218,8 XCSE	20220630 9:04:36.072000	13.128
59		218,8 XCSE	20220630 9:04:36.072000	12.909
55		218,4 XCSE	20220630 9:05:37.001000	12.012
109		219,4 XCSE	20220630 9:10:11.781000	23.915
117		219,2 XCSE	20220630 9:14:28.109000	25.646
110		219,2 XCSE	20220630 9:17:03.789000	24.112
58		219,4 XCSE	20220630 9:20:43.756000	12.725
117		219,4 XCSE	20220630 9:20:43.756000	25.670
59		218,8 XCSE	20220630 9:22:31.170000	12.909
110		219,4 XCSE	20220630 9:29:04.181000	24.134
20		220,6 XCSE	20220630 9:36:07.160000	4.412
36		220,6 XCSE	20220630 9:36:07.160000	7.942
1		220,6 XCSE	20220630 9:37:36.896000	221
109		220,6 XCSE	20220630 9:37:36.896000	24.045
59		220,2 XCSE	20220630 9:39:29.754000	12.992
59		220,2 XCSE	20220630 9:39:29.754000	12.992
1		220 XCSE	20220630 9:39:30.490000	220
59		220 XCSE	20220630 9:40:52.827000	12.980
20		220,4 XCSE	20220630 9:47:33.687000	4.408
25		220,8 XCSE	20220630 9:54:17.260000	5.520
93		220,8 XCSE	20220630 9:55:06.221000	20.534
25		220,8 XCSE	20220630 9:55:06.221000	5.520
44		220,8 XCSE	20220630 9:55:06.221000	9.715
55		220,8 XCSE	20220630 9:56:55.847000	12.144
14		220,8 XCSE	20220630 9:56:55.847000	3.091
14		220,8 XCSE	20220630 9:56:55.847000	3.091
28		220,8 XCSE	20220630 9:56:55.847000	6.182
59		220 XCSE	20220630 9:59:22.837000	12.980
176		220,6 XCSE	20220630 10:08:29.445000	38.826
47		220,4 XCSE	20220630 10:12:03.774000	10.359
24		220,4 XCSE	20220630 10:17:09.144000	5.290
10		220,4 XCSE	20220630 10:17:09.144000	2.204
23		220,4 XCSE	20220630 10:17:09.144000	5.069
56		220,4 XCSE	20220630 10:17:09.144000	12.342
55		220 XCSE	20220630 10:18:38.903000	12.100
55		219,8 XCSE	20220630 10:21:56.018000	12.089
4		219,8 XCSE	20220630 10:21:56.018000	879
55		220,4 XCSE	20220630 10:24:02.163000	12.122
55		220,2 XCSE	20220630 10:27:48.112000	12.111
49		220,4 XCSE	20220630 10:30:07.737000	10.800
6		220,4 XCSE	20220630 10:30:07.753000	1.322
49		220,4 XCSE	20220630 10:30:07.772000	10.800
59		220,6 XCSE	20220630 10:33:17.434000	13.015
57		220 XCSE	20220630 10:37:11.073000	12.540
55		219,6 XCSE	20220630 10:37:13.007000	12.078
271		222,4 XCSE	20220630 10:45:12.585000	60.270
58		222,2 XCSE	20220630 10:45:12.609000	12.888
58		222,2 XCSE	20220630 10:46:50.320000	12.888
38		222 XCSE	20220630 10:50:22.122000	8.436
18		222 XCSE	20220630 10:50:22.122000	3.996
55		222,2 XCSE	20220630 10:56:14.876000	12.221
30		222,2 XCSE	20220630 11:04:28.019000	6.666
12		222,2 XCSE	20220630 11:04:28.019000	2.666

17	222,2 XCSE	20220630 11:04:28.019000	3.777
59	222,2 XCSE	20220630 11:04:28.019000	13.110
109	222,6 XCSE	20220630 11:07:41.332000	24.263
56	222,2 XCSE	20220630 11:14:22.089000	12.443
56	222,2 XCSE	20220630 11:14:22.089000	12.443
55	221,8 XCSE	20220630 11:18:54.996000	12.199
55	221,8 XCSE	20220630 11:18:55.047000	12.199
54	221,4 XCSE	20220630 11:22:50.790000	11.956
55	221,4 XCSE	20220630 11:22:50.790000	12.177
176	221,8 XCSE	20220630 11:35:46.409000	39.037
29	221,8 XCSE	20220630 11:45:21.289000	6.432
282	222 XCSE	20220630 11:50:42.259000	62.604
278	222 XCSE	20220630 11:50:42.343000	61.716
48	221,8 XCSE	20220630 11:51:32.315000	10.646
8	221,8 XCSE	20220630 11:51:32.315000	1.774
224	222,4 XCSE	20220630 12:02:16.995000	49.818
55	221,6 XCSE	20220630 12:03:22.739000	12.188
54	221,6 XCSE	20220630 12:03:22.739000	11.966
54	221,4 XCSE	20220630 12:03:28.936000	11.956
5	221,4 XCSE	20220630 12:03:28.936000	1.107
33	221,2 XCSE	20220630 12:09:46.557000	7.300
33	221,2 XCSE	20220630 12:11:30.474000	7.300
27	221,2 XCSE	20220630 12:11:30.474000	5.972
57	221 XCSE	20220630 12:14:10.271000	12.597
56	220,6 XCSE	20220630 12:17:24.789000	12.354
59	220,2 XCSE	20220630 12:23:36.517000	12.992
57	219,8 XCSE	20220630 12:24:10.518000	12.529
57	219,6 XCSE	20220630 12:26:31.750000	12.517
57	219,6 XCSE	20220630 12:26:31.750000	12.517
2	219,6 XCSE	20220630 12:27:32.958000	439
117	219,2 XCSE	20220630 12:35:15.918000	25.646
119	219,4 XCSE	20220630 12:35:15.959000	26.109
60	219,2 XCSE	20220630 12:39:40.710000	13.152
58	218,8 XCSE	20220630 12:45:23.074000	12.690
82	218,6 XCSE	20220630 12:48:03.260000	17.925
159	219,6 XCSE	20220630 13:01:42.843000	34.916
11	219,6 XCSE	20220630 13:01:42.843000	2.416
32	219,6 XCSE	20220630 13:05:05.296000	7.027
60	219,6 XCSE	20220630 13:05:05.366000	13.176
119	219,6 XCSE	20220630 13:07:29.751000	26.132
57	219,6 XCSE	20220630 13:07:29.751000	12.517
91	219,6 XCSE	20220630 13:12:12.807000	19.984
26	219,6 XCSE	20220630 13:12:12.807000	5.710
58	219,6 XCSE	20220630 13:12:12.807000	12.737
234	219,6 XCSE	20220630 13:15:06.134000	51.386
54	219,4 XCSE	20220630 13:22:12.927000	11.848
55	219,4 XCSE	20220630 13:22:12.928000	12.067
111	219,4 XCSE	20220630 13:22:12.928000	24.353
23	219,4 XCSE	20220630 13:26:42.596000	5.046
60	219,4 XCSE	20220630 13:26:42.596000	13.164
16	219,4 XCSE	20220630 13:26:42.596000	3.510
20	219,4 XCSE	20220630 13:26:42.596000	4.388
39	219 XCSE	20220630 13:39:12.902000	8.541
58	219 XCSE	20220630 13:39:12.902000	12.702
57	219 XCSE	20220630 13:39:12.902000	12.483
18	219 XCSE	20220630 13:39:12.902000	3.942
118	218,6 XCSE	20220630 13:41:14.085000	25.795
59	218,6 XCSE	20220630 13:41:14.085000	12.897
55	218,2 XCSE	20220630 13:51:09.842000	12.001

55	218,2 XCSE	20220630 13:51:09.842000	12.001
63	218 XCSE	20220630 13:51:09.866000	13.734
55	218 XCSE	20220630 13:51:09.867000	11.990
32	217,4 XCSE	20220630 13:59:13.482000	6.957
27	217,4 XCSE	20220630 13:59:13.482000	5.870
59	217,2 XCSE	20220630 13:59:13.561000	12.815
59	217,2 XCSE	20220630 13:59:13.561000	12.815
59	217,2 XCSE	20220630 13:59:13.561000	12.815
15	217 XCSE	20220630 13:59:13.590000	3.255
15	217 XCSE	20220630 13:59:13.602000	3.255
39	217 XCSE	20220630 13:59:13.602000	8.463
44	217 XCSE	20220630 13:59:13.602000	9.548
15	217 XCSE	20220630 13:59:13.602000	3.255
172	218 XCSE	20220630 14:05:41.970000	37.496
128	218 XCSE	20220630 14:05:41.997000	27.904
50	218 XCSE	20220630 14:05:41.997000	10.900
54	217,8 XCSE	20220630 14:10:25.670000	11.761
55	217,8 XCSE	20220630 14:10:25.670000	11.979
58	217,4 XCSE	20220630 14:14:18.082000	12.609
55	217,4 XCSE	20220630 14:16:06.674000	11.957
58	217 XCSE	20220630 14:20:30.341000	12.586
58	217 XCSE	20220630 14:20:30.341000	12.586
224	218,2 XCSE	20220630 14:36:08.926000	48.877
178	217,4 XCSE	20220630 14:36:56.174000	38.697
56	217,4 XCSE	20220630 14:39:10.680000	12.174
55	217,4 XCSE	20220630 14:39:10.680000	11.957
58	217 XCSE	20220630 14:44:34.042000	12.586
58	217 XCSE	20220630 14:44:34.042000	12.586
78 109	217 XCSE 217,2 XCSE	20220630 14:45:36.135000 20220630 14:47:21.967000	16.926 23.675
59	217 XCSE	20220630 14:52:21.299000	12.803
60	217 XCSE	20220630 14:52:21.299000	13.020
56	216,6 XCSE	20220630 14:57:38.576000	12.130
112	216,6 XCSE	20220630 14:57:38.576000	24.259
57	216,4 XCSE	20220630 15:03:13.253000	12.335
58	216,4 XCSE	20220630 15:03:13.253000	12.551
57	216,4 XCSE	20220630 15:03:13.253000	12.335
56	216,2 XCSE	20220630 15:03:33.362000	12.107
57	215,8 XCSE	20220630 15:04:56.574000	12.301
2	216,2 XCSE	20220630 15:08:07.629000	432
57	216,2 XCSE	20220630 15:13:04.984000	12.323
56	216,2 XCSE	20220630 15:13:04.984000	12.107
57	216,2 XCSE	20220630 15:13:04.984000	12.323
21	215,8 XCSE	20220630 15:13:05.140000	4.532
66	215,8 XCSE	20220630 15:13:05.140000	14.243
13	215,8 XCSE	20220630 15:13:05.140000	2.805
110	216,2 XCSE	20220630 15:18:34.854000	23.782
59	216 XCSE	20220630 15:21:08.587000	12.744
58	215,8 XCSE	20220630 15:21:08.624000	12.516
58	215,6 XCSE	20220630 15:21:50.865000	12.505
57	215,6 XCSE	20220630 15:21:50.865000	12.289
77	215,6 XCSE	20220630 15:22:50.051000	16.601
54	215,6 XCSE	20220630 15:24:41.791000	11.642
170	216 XCSE	20220630 15:31:34.752000	36.720
110	216 XCSE	20220630 15:31:34.752000	23.760
58	216 XCSE	20220630 15:32:28.183000	12.528
37	216 XCSE	20220630 15:32:34.209000	7.992
331	216,2 XCSE	20220630 15:35:00.391000	71.562
281	217 XCSE	20220630 15:44:03.066000	60.977

55	217 XCSE	20220630 15:44:37.788000	11.935
59	216,8 XCSE	20220630 15:46:02.722000	12.791
58	216,6 XCSE	20220630 15:48:44.161000	12.563
55	216,4 XCSE	20220630 15:53:04.318000	11.902
68	217,6 XCSE	20220630 16:00:31.304000	14.797
55	217,6 XCSE	20220630 16:03:19.780000	11.968
58	217,6 XCSE	20220630 16:04:47.899000	12.621
55	217,6 XCSE	20220630 16:05:46.489000	11.968
3	217,6 XCSE	20220630 16:05:46.489000	653
56	217,4 XCSE	20220630 16:06:47.491000	12.174
56	217,6 XCSE	20220630 16:07:44.577000	12.186
286	217,4 XCSE	20220630 16:14:36.944000	62.176
2	217,4 XCSE	20220630 16:14:36.966000	435
2	217,4 XCSE	20220630 16:14:36.966000	435
2	217,4 XCSE	20220630 16:14:36.966000	435
2	217,4 XCSE	20220630 16:14:36.966000	435
2	217,4 XCSE	20220630 16:14:36.966000	435
297	217,4 XCSE	20220630 16:16:14.513000	64.568
193	217,8 XCSE	20220630 16:21:08.568000	42.035
1	217,6 XCSE	20220630 16:22:13.034000	218
228	217,6 XCSE	20220630 16:22:13.034000	49.613
50	218 XCSE	20220630 16:25:56.111000	10.900
4	218 XCSE	20220630 16:25:56.111000	872
219	217,8 XCSE	20220630 16:26:58.022000	47.698
55	217,6 XCSE	20220630 16:27:08.522000	11.968
3	217,8 XCSE	20220630 16:31:41.516000	653
57	217,4 XCSE	20220630 16:35:43.013000	12.392
171	217,4 XCSE	20220630 16:35:43.013000	37.175
57	217,4 XCSE	20220630 16:35:43.013000	12.392
57	217,4 XCSE	20220630 16:35:43.013000	12.392
57	217,4 XCSE	20220630 16:35:43.013000	12.392
56	217,4 XCSE	20220630 16:35:43.013000	12.174
57	217,4 XCSE	20220630 16:35:43.013000	12.392
57	217,4 XCSE	20220630 16:35:43.013000	12.392
4	217,4 XCSE	20220630 16:36:26.642000	870
58	217,4 XCSE	20220630 16:36:26.757000	12.609
163	217,6 XCSE	20220630 16:37:04.483000	35.469
9	217,6 XCSE	20220630 16:37:46.791000	1.958
61	217,6 XCSE	20220630 16:38:05.523000	13.274
57	217,4 XCSE	20220630 16:38:22.759000	12.392
11	217,2 XCSE	20220630 16:38:50.370000	2.389
20	217,2 XCSE	20220630 16:38:50.370000	4.344
26	217,2 XCSE	20220630 16:38:50.371000	5.647
2	217,2 XCSE	20220630 16:38:50.371000	434
225	217 XCSE	20220630 16:45:18.312000	48.825
56	217 XCSE	20220630 16:45:18.312000	12.152
27	216,8 XCSE	20220630 16:45:36.399000	5.854
29	216,8 XCSE	20220630 16:46:30.576000	6.287
27	216,8 XCSE	20220630 16:46:30.576000	5.854
56	216,8 XCSE	20220630 16:46:30.576000	12.141
128	217,2 XCSE	20220630 16:51:11.281356	27.802
Volume	Price Venue	Time CET
118	216 XCSE	20220701 9:05:37.345000	25.488
112	216 XCSE	20220701 9:05:37.370000	24.192
56	216,6 XCSE	20220701 9:11:27.456000	12.130
57	216,6 XCSE	20220701 9:11:27.456000	12.346
57	216,4 XCSE	20220701 9:11:36.596000	12.335
9	216,4 XCSE	20220701 9:13:58.289000	1.948

49	216,4 XCSE	20220701 9:13:58.289000	10.604
56	216 XCSE	20220701 9:14:50.021000	12.096
55	215,8 XCSE	20220701 9:16:14.065000	11.869
55	215,8 XCSE	20220701 9:19:02.652000	11.869
56	217 XCSE	20220701 9:28:38.303000	12.152
1	217 XCSE	20220701 9:28:38.303000	217
112	216,8 XCSE	20220701 9:29:24.418000	24.282
113	216,8 XCSE	20220701 9:29:24.444000	24.498
57	217 XCSE	20220701 9:31:39.806000	12.369
59	217 XCSE	20220701 9:32:10.960000	12.803
51	219,4 XCSE	20220701 9:55:40.107000	11.189
9	219,4 XCSE	20220701 9:55:40.107000	1.975
51	219,2 XCSE	20220701 9:56:02.371000	11.179
4	219,2 XCSE	20220701 9:56:02.371000	877
4	219,2 XCSE	20220701 9:59:41.474000	877
221	219,2 XCSE	20220701 9:59:41.474000	48.443
170	219 XCSE	20220701 9:59:41.498000	37.230
57	218,8 XCSE	20220701 9:59:47.184000	12.472
56	218,8 XCSE	20220701 10:06:57.897000	12.253
59	219,6 XCSE	20220701 10:16:43.331000	12.956
8	219 XCSE	20220701 10:21:00.524000	1.752
56	219 XCSE	20220701 10:21:11.525000	12.264
171	220,6 XCSE	20220701 10:40:40.309000	37.723
210	220,6 XCSE	20220701 10:40:40.312000	46.326
62	220,8 XCSE	20220701 10:40:40.312000	13.690
168	220,4 XCSE	20220701 10:40:40.333000	37.027
56	220,8 XCSE	20220701 10:49:54.009000	12.365
56	220,8 XCSE	20220701 10:49:54.009000	12.365
56	220,8 XCSE	20220701 10:49:54.009000	12.365
55	220 XCSE	20220701 10:49:54.147000	12.100
55	220,2 XCSE	20220701 10:50:21.285000	12.111
56	220 XCSE	20220701 10:53:53.307000	12.320
56	219,8 XCSE	20220701 10:56:01.822000	12.309
59	219,6 XCSE	20220701 11:00:24.061000	12.956
55	219,4 XCSE	20220701 11:01:10.498000	12.067
57	219,2 XCSE	20220701 11:03:58.178000	12.494
55	219,4 XCSE	20220701 11:19:14.037000	12.067
55	219,4 XCSE	20220701 11:19:14.037000	12.067
166	219,4 XCSE	20220701 11:19:14.037000	36.420
22	219,2 XCSE	20220701 11:21:17.925000	4.822
141	219,2 XCSE	20220701 11:21:17.925000	30.907
50	219,4 XCSE	20220701 11:43:48.567000	10.970
69	219,4 XCSE	20220701 11:45:58.321000	15.139
50	219,4 XCSE	20220701 11:45:58.321000	10.970
59	219,4 XCSE	20220701 11:45:58.321000	12.945
59	219 XCSE	20220701 11:45:59.165000	12.921
109	219 XCSE	20220701 11:45:59.165000	23.871
36	219,6 XCSE	20220701 11:52:23.789000	7.906
36	219,6 XCSE	20220701 11:52:23.789000	7.906
110	219 XCSE	20220701 11:53:03.297000	24.090
7	219 XCSE	20220701 11:53:03.297000	1.533
105	218,8 XCSE	20220701 12:04:43.582000	22.974
7	218,8 XCSE	20220701 12:04:43.582000	1.532
56	218,8 XCSE	20220701 12:04:43.582000	12.253
55	218,6 XCSE	20220701 12:04:43.606000	12.023
54	218,6 XCSE	20220701 12:04:43.606000	11.804
63	218,6 XCSE	20220701 12:04:43.607000	13.772
55	218,4 XCSE	20220701 12:04:47.486000	12.012
63	218,4 XCSE	20220701 12:04:47.486000	13.759

55	218,4 XCSE	20220701 12:04:47.486000	12.012
29	218,2 XCSE	20220701 12:08:20.092000	6.328
85	218,2 XCSE	20220701 12:08:20.092000	18.547
110	218 XCSE	20220701 12:11:08.204000	23.980
56	217,6 XCSE	20220701 12:21:56.904000	12.186
50	217,4 XCSE	20220701 12:22:49.991000	10.870
9	217,4 XCSE	20220701 12:22:49.991000	1.957
46	217,2 XCSE	20220701 12:25:18.791000	9.991
5	217,2 XCSE	20220701 12:25:18.791000	1.086
4	217,2 XCSE	20220701 12:25:18.791000	869
34	217 XCSE	20220701 12:26:31.056000	7.378
12	217 XCSE	20220701 12:26:31.066000	2.604
4	217 XCSE	20220701 12:26:31.066000	868
9	217 XCSE	20220701 12:26:31.066000	1.953
55	217 XCSE	20220701 12:27:39.123000	11.935
55	217 XCSE	20220701 12:27:43.443000	11.935
57	216,8 XCSE	20220701 12:30:12.983000	12.358
59	216,6 XCSE	20220701 12:33:23.239000	12.779
60	216,6 XCSE	20220701 12:33:23.239000	12.996
84	216,2 XCSE	20220701 12:37:10.490000	18.161
27	216,2 XCSE	20220701 12:37:10.490000	5.837
56	216,2 XCSE	20220701 12:37:10.490000	12.107
55	216,2 XCSE	20220701 12:37:10.490000	11.891
171	216,2 XCSE	20220701 12:38:05.525000	36.970
57	216 XCSE	20220701 12:38:13.960000	12.312
8	216,4 XCSE	20220701 12:55:27.524000	1.731
44	216,4 XCSE	20220701 12:55:27.524000	9.522
57	216 XCSE	20220701 12:56:31.619000	12.312
58	215,8 XCSE	20220701 12:58:22.100000	12.516
110	215,8 XCSE	20220701 13:04:43.123000	23.738
54	215,8 XCSE	20220701 13:04:43.123000	11.653
111	215,8 XCSE	20220701 13:04:43.145000	23.954
12	215,6 XCSE	20220701 13:04:43.148000	2.587
99	215,6 XCSE	20220701 13:04:43.148000	21.344
56	215,2 XCSE	20220701 13:08:22.406000	12.051
54	215,2 XCSE	20220701 13:08:22.406000	11.621
226	215,4 XCSE	20220701 13:09:18.606000	48.680
58	215 XCSE	20220701 13:11:12.355000	12.470
57	215 XCSE	20220701 13:11:12.355000	12.255
58	215 XCSE	20220701 13:11:12.355000	12.470
56	214,8 XCSE	20220701 13:17:12.452000	12.029
56	214,8 XCSE	20220701 13:17:12.452000	12.029
56	214,8 XCSE	20220701 13:17:12.452000	12.029
57	214,4 XCSE	20220701 13:21:28.146000	12.221
47	214,2 XCSE	20220701 13:25:56.575000	10.067
63	214,2 XCSE	20220701 13:25:56.575000	13.495
47	214 XCSE	20220701 13:26:42.774000	10.058
13	214 XCSE	20220701 13:26:42.774000	2.782
46	214 XCSE	20220701 13:26:42.774000	9.844
9	214 XCSE	20220701 13:26:42.774000	1.926
59	213,8 XCSE	20220701 13:28:42.730000	12.614
59	213,6 XCSE	20220701 13:29:33.778000	12.602
58	213,2 XCSE	20220701 13:35:45.899000	12.366
59	213,2 XCSE	20220701 13:35:45.899000	12.579
59	213 XCSE	20220701 13:38:27.349000	12.567
59	213 XCSE	20220701 13:38:27.349000	12.567
56	213,2 XCSE	20220701 13:43:45.839000	11.939
59	212,8 XCSE	20220701 13:44:07.791000	12.555
176	213,8 XCSE	20220701 13:51:38.302000	37.629

112	215 XCSE	20220701 14:23:27.311000	24.080
500	215 XCSE	20220701 14:23:27.333000	107.500
55	215 XCSE	20220701 14:27:06.734000	11.825
3	215 XCSE	20220701 14:28:34.711000	645
55	215 XCSE	20220701 14:28:34.711000	11.825
58	214,8 XCSE	20220701 14:28:34.758000	12.458
58	214,8 XCSE	20220701 14:30:58.745000	12.458
58	214,8 XCSE	20220701 14:32:27.994000	12.458
264	215,4 XCSE	20220701 14:39:12.353000	56.866
163	215 XCSE	20220701 14:39:36.212000	35.045
54	215 XCSE	20220701 14:39:36.212000	11.610
54	215 XCSE	20220701 14:39:36.212000	11.610
54	215 XCSE	20220701 14:39:36.212000	11.610
170	214,8 XCSE	20220701 14:39:36.238000	36.516
53	214,8 XCSE	20220701 14:39:36.238000	11.384
207	215,2 XCSE	20220701 14:56:58.831000	44.546
111	215 XCSE	20220701 14:59:51.019000	23.865
109	214,8 XCSE	20220701 14:59:51.051000	23.413
109	214,8 XCSE	20220701 14:59:54.004000	23.413
38	215 XCSE	20220701 15:04:00.340000	8.170
71	215 XCSE	20220701 15:04:00.340000	15.265
112	214,8 XCSE	20220701 15:04:14.459000	24.058
49	214,8 XCSE	20220701 15:06:07.148000	10.525
49	214,6 XCSE	20220701 15:09:50.308000	10.515
65	214,6 XCSE	20220701 15:09:50.308000	13.949
56	214,6 XCSE	20220701 15:09:50.308000	12.018
144	214,4 XCSE	20220701 15:09:50.330000	30.874
57	214,4 XCSE	20220701 15:10:44.828000	12.221
43	214,4 XCSE	20220701 15:11:16.917000	9.219
16	214,4 XCSE	20220701 15:11:16.917000	3.430
25	214,4 XCSE	20220701 15:12:17.833000	5.360
18	214,4 XCSE	20220701 15:12:17.833000	3.859
15	214,4 XCSE	20220701 15:12:17.833000	3.216
1	214,4 XCSE	20220701 15:12:17.833000	214
44	214,4 XCSE	20220701 15:13:21.999000	9.434
14	214,4 XCSE	20220701 15:13:21.999000	3.002
54	214,2 XCSE	20220701 15:14:43.426000	11.567
109	214 XCSE	20220701 15:15:04.238000	23.326
111	213,8 XCSE	20220701 15:15:04.278000	23.732
81	213,8 XCSE	20220701 15:15:39.014000	17.318
4	215 XCSE	20220701 15:27:21.680000	860
85	215 XCSE	20220701 15:27:21.680000	18.275
105	215 XCSE	20220701 15:27:21.724000	22.575
112	215 XCSE	20220701 15:31:41.230000	24.080
111	214,8 XCSE	20220701 15:32:15.525000	23.843
118	215 XCSE	20220701 15:34:01.429000	25.370
113	215,6 XCSE	20220701 15:37:35.672000	24.363
57	215,6 XCSE	20220701 15:37:35.672000	12.289
93	215,4 XCSE	20220701 15:38:03.751000	20.032
174	215,4 XCSE	20220701 15:40:37.587000	37.480
58	215,2 XCSE	20220701 15:40:40.110000	12.482
55	215,2 XCSE	20220701 15:40:44.735000	11.836
59	215 XCSE	20220701 15:42:04.685000	12.685
174	215,2 XCSE	20220701 15:48:44.540000	37.445
57	215,2 XCSE	20220701 15:50:50.298000	12.266
6	215 XCSE	20220701 15:50:57.355000	1.290
50	215 XCSE	20220701 15:50:57.355000	10.750
56	214,8 XCSE	20220701 16:01:44.464000	12.029
56	214,8 XCSE	20220701 16:01:44.464000	12.029

56	214,8 XCSE	20220701 16:01:44.464000	12.029
56	214,8 XCSE	20220701 16:01:44.464000	12.029
164	214,8 XCSE	20220701 16:01:44.489000	35.227
84	214,8 XCSE	20220701 16:01:44.489000	18.043
21	214,6 XCSE	20220701 16:02:12.902000	4.507
57	214,6 XCSE	20220701 16:02:12.902000	12.232
58	214,6 XCSE	20220701 16:02:12.902000	12.447
35	214,6 XCSE	20220701 16:02:12.902000	7.511
58	214,6 XCSE	20220701 16:04:14.382000	12.447
80	214,6 XCSE	20220701 16:05:52.544000	17.168
59	214,6 XCSE	20220701 16:06:22.046000	12.661
169	214,2 XCSE	20220701 16:06:36.146000	36.200
55	214 XCSE	20220701 16:06:36.170000	11.770
55	213,8 XCSE	20220701 16:07:06.482000	11.759
57	213,8 XCSE	20220701 16:11:28.295000	12.187
55	213,8 XCSE	20220701 16:11:34.531000	11.759
56	213,6 XCSE	20220701 16:11:43.854000	11.962
1	213,6 XCSE	20220701 16:11:43.854000	214
4	213,8 XCSE	20220701 16:13:21.237000	855
177	213,6 XCSE	20220701 16:15:37.538000	37.807
58	213,6 XCSE	20220701 16:15:51.537000	12.389
57	213,4 XCSE	20220701 16:17:22.235000	12.164
114	213,4 XCSE	20220701 16:17:22.235000	24.328
250	213,6 XCSE	20220701 16:17:22.236000	53.400
167	213,4 XCSE	20220701 16:26:16.179000	35.638
30	213,4 XCSE	20220701 16:26:16.202000	6.402
183	213,4 XCSE	20220701 16:26:16.202000	39.052