Sydbank

Transaction in Own Shares • Jul 11, 2022

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 31/2022

1. juli 2022

Aktietilbagekøb i Sydbank – transaktioner i uge 27

Sydbank offentliggjorde den 2. marts 2022 et aktietilbagekøbsprogram på 425 mio. kr. Aktietilbagekøbet startede den 7. marts 2022 og vil være afsluttet senest den 30. december 2022.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktions
	Aktier	købskurs	værdi (kr.)
Akkumuleret seneste meddelelse	754.000		175.870.900,00
04. juli 2022	16.000	212,50	3.400.000,00
05. juli 2022	16.000	206,62	3.305.920,00
06. juli 2022	15.000	204,78	3.071.700,00
07. juli 2022	13.000	210,71	2.739.230,00
08. juli 2022	13.000	215,03	2.795.390,00
I alt uge 27	73.000		15.312.240,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	827.000		191.183.140,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 829.020 egne aktier, svarende til 1,42 % af bankens aktiekapital.

Venlig hilsen

Karen Frøsig Bjarne Larsen adm. direktør bankdirektør

Volume	Price	Venue	Time CET	Price x Volume
13		214 XCSE	20220704 9:03:53.452000	2.782
7		213,8 XCSE	20220704 9:04:39.961000	1.497
6		213,8 XCSE	20220704 9:04:39.961000	1.283
44		213,8 XCSE	20220704 9:04:39.961000	9.407
57		213,8 XCSE	20220704 9:04:39.961000	12.187
119		214 XCSE	20220704 9:09:24.763000	25.466
59		214 XCSE	20220704 9:11:43.593000	12.626
58		213 XCSE	20220704 9:16:00.412000	12.354
57		213 XCSE	20220704 9:16:00.412000	12.141
57		213 XCSE	20220704 9:20:06.241000	12.141
56		212,8 XCSE	20220704 9:20:27.109000	11.917
56		213,2 XCSE	20220704 9:31:01.572000	11.939
108		213,2 XCSE	20220704 9:31:01.572000	23.026
58		213 XCSE	20220704 9:34:02.663000	12.354
58		212,8 XCSE	20220704 9:34:20.475000	12.342
35		212,6 XCSE	20220704 9:36:55.474000	7.441
22		212,6 XCSE	20220704 9:36:55.474000	4.677
52		213 XCSE	20220704 9:53:39.746000	11.076
170		212,4 XCSE	20220704 9:56:16.325000	36.108
2		212,8 XCSE	20220704 10:01:46.576000	426
3		212,8 XCSE	20220704 10:01:46.576000	638
107		212,8 XCSE	20220704 10:01:46.576000	22.770
58		212,6 XCSE	20220704 10:02:30.095000	12.331
55		212,4 XCSE	20220704 10:02:48.181000	11.682
56		212,2 XCSE	20220704 10:05:21.047000	11.883
52		213,2 XCSE	20220704 10:21:07.221000	11.086
3		212,8 XCSE	20220704 10:24:51.974000	638
163		212,8 XCSE	20220704 10:24:51.974000	34.686
15		212,6 XCSE	20220704 10:25:29.392000	3.189
104		212,6 XCSE	20220704 10:25:29.392000	22.110
7		212,6 XCSE	20220704 10:26:33.508000	1.488
50		212,6 XCSE	20220704 10:26:33.508000	10.630
57		212,2 XCSE	20220704 10:29:11.410000	12.095
57		212 XCSE	20220704 10:33:24.379000	12.084
113		211,6 XCSE	20220704 10:41:11.556000	23.911
58		211,4 XCSE	20220704 10:57:32.510000	12.261
57		211,4 XCSE	20220704 10:57:32.510000	12.050
57		211,4 XCSE	20220704 10:57:32.510000	12.050
57		211,4 XCSE	20220704 10:57:32.514000	12.050
171		212 XCSE	20220704 11:13:19.196000	36.252
57		212 XCSE	20220704 11:13:19.196000	12.084
57		212 XCSE	20220704 11:13:19.196000	12.084
17		212,8 XCSE	20220704 11:31:49.311000	3.618
166		212,6 XCSE	20220704 11:31:53.571000	35.292
115		212,6 XCSE	20220704 11:31:53.596000	24.449
115		213 XCSE	20220704 11:33:20.504000	24.495
228		213,4 XCSE	20220704 11:39:02.256000	48.655
1		213,8 XCSE	20220704 12:00:38.569000	214
110		213,8 XCSE	20220704 12:00:39.287000	23.518
126		214,4 XCSE	20220704 12:28:37.004000	27.014
167		214 XCSE	20220704 12:29:08.247000	35.738
56		214 XCSE	20220704 12:29:08.247000	11.984
56		214 XCSE	20220704 12:29:08.247000	11.984
56		213,6 XCSE	20220704 12:35:39.208000	11.962
53		213,6 XCSE	20220704 12:35:39.208000	11.321
2		213,6 XCSE	20220704 12:35:39.208000	427
332 58		214,6 XCSE 214,6 XCSE	20220704 13:05:07.425000 20220704 13:05:07.425000	71.247 12.447

23	214,2 XCSE	20220704 13:05:13.774000	4.927
34	214,2 XCSE	20220704 13:05:13.780000	7.283
57	214,2 XCSE	20220704 13:05:13.780000	12.209
59	213,8 XCSE	20220704 13:16:33.151000	12.614
59	213,8 XCSE	20220704 13:16:33.151000	12.614
165	213,8 XCSE	20220704 13:24:43.161000	35.277
55	213,8 XCSE	20220704 13:24:43.161000	11.759
55	213,8 XCSE	20220704 13:24:43.161000	11.759
55	213,6 XCSE	20220704 13:24:43.194000	11.748
55	213,6 XCSE	20220704 13:24:43.194000	11.748
9	213,4 XCSE	20220704 13:28:10.574000	1.921
166	214,4 XCSE	20220704 13:38:29.946000	35.590
76	214,4 XCSE	20220704 13:38:29.946000	16.294
90	214,4 XCSE	20220704 13:38:29.946000	19.296
178	214,2 XCSE	20220704 13:39:10.060000	38.128
21	214,2 XCSE	20220704 13:39:10.060000	4.498
39	214,2 XCSE	20220704 13:39:10.060000	8.354
3	214 XCSE	20220704 13:47:46.861000	642
5	214 XCSE	20220704 13:48:34.863000	1.070
52	214 XCSE	20220704 13:48:34.863000	11.128
104	214 XCSE	20220704 13:48:34.872000	22.256
55	214 XCSE	20220704 13:48:34.872000	11.770
59	214 XCSE	20220704 13:48:34.892000	12.626
59	214,4 XCSE	20220704 13:58:32.099000	12.650
112	214,4 XCSE	20220704 13:58:42.526000	24.013
65	214,4 XCSE	20220704 13:58:42.526000	13.936
55	214,4 XCSE	20220704 13:58:42.526000	11.792
112	214,2 XCSE	20220704 13:59:13.920000	23.990
2	214,2 XCSE	20220704 13:59:13.920000	428
58	214 XCSE	20220704 13:59:51.474000	12.412
2	214 XCSE	20220704 13:59:51.474000	428
15	214 XCSE	20220704 13:59:51.474000	3.210
42	214 XCSE	20220704 13:59:51.476000	8.988
57	213,8 XCSE	20220704 14:11:07.159000	12.187
57	213,8 XCSE	20220704 14:11:07.159000	12.187
57	213,8 XCSE	20220704 14:11:07.159000	12.187
56	213,8 XCSE	20220704 14:11:07.159000	11.973
57	213,8 XCSE	20220704 14:11:07.159000	12.187
57	213,8 XCSE	20220704 14:11:07.159000	12.187
165	214 XCSE	20220704 14:11:46.275000	35.310
55	214 XCSE	20220704 14:11:46.276000	11.770
56	213,6 XCSE	20220704 14:12:02.747000	11.962
56	212,6 XCSE	20220704 14:15:32.035000	11.906
117	212,8 XCSE	20220704 14:15:50.536000	24.898
55	212,8 XCSE	20220704 14:15:50.536000	11.704
57	212,6 XCSE	20220704 14:15:50.565000	12.118
58	212,8 XCSE	20220704 14:16:29.856000	12.342
57	212,8 XCSE	20220704 14:16:29.856000	12.130
118	213 XCSE	20220704 14:16:51.073000	25.134
55	212,8 XCSE	20220704 14:16:51.100000	11.704
55	212,8 XCSE	20220704 14:17:16.944000	11.704
52	213,2 XCSE	20220704 14:34:00.732000	11.086
53	213,2 XCSE	20220704 14:34:24.959000	11.300
59	213,2 XCSE	20220704 14:37:54.966000	12.579
66	213 XCSE	20220704 14:39:24.578000	14.058
119	212,6 XCSE	20220704 14:41:19.917000	25.299
59	212,6 XCSE	20220704 14:41:19.917000	12.543
59	212,6 XCSE	20220704 14:41:19.917000	12.543
59	212,6 XCSE	20220704 14:41:19.917000	12.543

1	212,6 XCSE	20220704 14:41:19.917000	213
58	212,6 XCSE	20220704 14:41:19.917000	12.331
21	212,4 XCSE	20220704 14:43:27.347000	4.460
60	212,4 XCSE	20220704 14:43:27.347000	12.744
39	212,4 XCSE	20220704 14:44:20.581000	8.284
59	212,4 XCSE	20220704 14:44:20.581000	12.532
21	212,4 XCSE	20220704 14:44:20.581000	4.460
59	212,4 XCSE	20220704 14:44:20.581000	12.532
56	212,4 XCSE	20220704 14:44:20.581000	11.894
58	212,2 XCSE	20220704 14:44:20.611000	12.308
32	212,2 XCSE	20220704 14:45:37.517000	6.790
32	212,2 XCSE	20220704 14:45:37.561000	6.790
58	212,2 XCSE	20220704 14:45:37.561000	12.308
32	212 XCSE	20220704 14:50:45.036000	6.784
26	212 XCSE	20220704 14:50:45.036000	5.512
57	212 XCSE	20220704 14:50:45.036000	12.084
88	212 XCSE	20220704 14:56:44.009000	18.656
58	212 XCSE	20220704 14:56:44.009000	12.296
34	212 XCSE	20220704 14:56:44.036000	7.208
55	212 XCSE	20220704 14:56:44.036000	11.660
109	212 XCSE	20220704 15:00:28.664000	23.108
173	212 XCSE	20220704 15:03:48.843000	36.676
55	212 XCSE	20220704 15:03:48.843000	11.660
118	212 XCSE	20220704 15:14:36.133000	25.016
59	212 XCSE	20220704 15:14:36.133000	12.508
55	212 XCSE	20220704 15:16:59.880000	11.660
55	212 XCSE	20220704 15:16:59.880000	11.660
59	211,8 XCSE	20220704 15:21:59.082000	12.496
59	211,8 XCSE	20220704 15:21:59.082000	12.496
55	211,6 XCSE	20220704 15:22:25.809000	11.638
59	211,6 XCSE	20220704 15:22:25.849000	12.484
59	211,4 XCSE	20220704 15:26:50.265000	12.473
55	211,4 XCSE	20220704 15:26:50.265000	11.627
56	211 XCSE	20220704 15:30:00.099000	11.816
56	211 XCSE	20220704 15:32:06.473000	11.816
55	211,2 XCSE	20220704 15:41:01.764000	11.616
170	211 XCSE	20220704 15:42:05.939000	35.870
233	211 XCSE	20220704 15:42:05.939000	49.163
279	211,4 XCSE	20220704 15:45:10.811000	58.981
60	211 XCSE	20220704 15:45:10.841000	12.660
234	211 XCSE	20220704 15:45:10.841000	49.374
320	211,4 XCSE	20220704 15:46:16.705000	67.648
118	211,4 XCSE	20220704 15:46:16.747000	24.945
27	212 XCSE	20220704 15:47:08.167000	5.724
32	212 XCSE	20220704 15:47:08.167000	6.784
59	212 XCSE	20220704 15:47:08.167000	12.508
300	212 XCSE	20220704 15:47:08.167754	63.600
300	212 XCSE	20220704 15:47:08.167892	63.600
100	212 XCSE	20220704 15:47:08.167892	21.200
126	212 XCSE	20220704 15:47:08.170049	26.712
174	212 XCSE	20220704 15:47:08.170071	36.888
275	212 XCSE	20220704 15:47:08.171256	58.300
25	212 XCSE	20220704 15:47:08.173209	5.300
700	212 XCSE	20220704 15:47:08.173209	148.400
103	212,2 XCSE	20220704 15:59:49.828000	21.857
55	211,8 XCSE	20220704 16:00:02.120000	11.649
55	211,8 XCSE	20220704 16:00:02.120000	11.649
55	211,8 XCSE	20220704 16:00:02.151000	11.649
55	211,6 XCSE	20220704 16:05:27.644000	11.638

55	211,6 XCSE	20220704 16:05:27.644000	11.638
55	211,6 XCSE	20220704 16:05:27.644000	11.638
55	211,6 XCSE	20220704 16:05:27.644000	11.638
55	211,6 XCSE	20220704 16:05:27.644000	11.638
55	211,6 XCSE	20220704 16:05:27.644000	11.638
55	211,6 XCSE	20220704 16:05:27.644000	11.638
55	211,6 XCSE	20220704 16:05:27.644000	11.638
58	211,4 XCSE	20220704 16:13:55.154000	12.261
58	211,4 XCSE	20220704 16:13:55.154000	12.261
58	211,4 XCSE	20220704 16:13:55.154000	12.261
57	211,4 XCSE	20220704 16:13:55.154000	12.050
58	211,4 XCSE	20220704 16:13:55.154000	12.261
58	211,4 XCSE	20220704 16:13:55.154000	12.261
90	211,6 XCSE	20220704 16:15:01.651000	19.044
63	211,6 XCSE	20220704 16:15:01.672000	13.331
161	211,6 XCSE	20220704 16:20:27.850000	34.068
10	211,6 XCSE	20220704 16:20:27.852000	2.116
86	211,6 XCSE	20220704 16:20:51.389000	18.198
20	211,6 XCSE	20220704 16:23:50.280000	4.232
58	211,6 XCSE	20220704 16:24:00.483000	12.273
2	211,4 XCSE	20220704 16:24:10.234000	423
55	211,4 XCSE	20220704 16:24:10.234000	11.627
57	211,4 XCSE	20220704 16:24:10.234000	12.050
56	211,4 XCSE	20220704 16:28:40.475000	11.838
111	211,4 XCSE	20220704 16:28:40.475000	23.465
56	211,4 XCSE	20220704 16:28:40.475000	11.838
33	211,2 XCSE	20220704 16:28:40.544000	6.970
57	211,2 XCSE	20220704 16:28:43.535000	12.038
57	211 XCSE	20220704 16:28:43.682000	12.027
76	211,2 XCSE	20220704 16:29:26.987000	16.051
57	211 XCSE	20220704 16:29:26.999000	12.027
116	211 XCSE	20220704 16:29:26.999000	24.476
55	210,8 XCSE	20220704 16:35:07.336000	11.594
55	210,8 XCSE	20220704 16:35:07.336000	11.594
56	210,8 XCSE	20220704 16:35:58.101000	11.805
16	210,6 XCSE	20220704 16:37:50.270000	3.370
36	210,6 XCSE	20220704 16:37:50.270000	7.582
Volume	Price Venue	Time CET
21	214,4 XCSE	20220705 9:03:04.944000	4.502
55	214,4 XCSE	20220705 9:06:48.434000	11.792
111	214,4 XCSE	20220705 9:06:48.434000	23.798
57	214,4 XCSE	20220705 9:06:49.360000	12.221
57	214,4 XCSE	20220705 9:11:59.713000	12.221
56	214,4 XCSE	20220705 9:11:59.713000	12.006
58	214,2 XCSE	20220705 9:12:03.744000	12.424
59	213,4 XCSE	20220705 9:13:15.451000	12.591
57	213 XCSE	20220705 9:14:39.599000	12.141
54	213,8 XCSE	20220705 9:21:44.893000	11.545
4	213,8 XCSE	20220705 9:21:44.893000	855
1	213,6 XCSE	20220705 9:23:10.579000	214
58	213,6 XCSE	20220705 9:23:10.579000	12.389
42	213 XCSE	20220705 9:27:06.845000	8.946
16	213 XCSE	20220705 9:27:06.845000	3.408
57	213 XCSE	20220705 9:27:06.845000	12.141
59	212,2 XCSE	20220705 9:30:23.805000	12.520
59	212,8 XCSE	20220705 9:31:34.633000	12.555
58	212,8 XCSE	20220705 9:33:00.668000	12.342
58	212,4 XCSE	20220705 9:35:21.347000	12.319

36	212 XCSE	20220705 9:39:08.381000	7.632
20	212 XCSE	20220705 9:39:08.381000	4.240
57	212,2 XCSE	20220705 9:43:40.597000	12.095
51	211,6 XCSE	20220705 9:51:44.098000	10.792
7	211,6 XCSE	20220705 9:51:44.099000	1.481
57	211,6 XCSE	20220705 9:51:44.099000	12.061
40	211,4 XCSE	20220705 9:51:44.129000	8.456
15	211,4 XCSE	20220705 9:51:44.482000	3.171
23	211,4 XCSE	20220705 9:51:44.482000	4.862
114	211,8 XCSE	20220705 9:59:13.585000	24.145
8	211,8 XCSE	20220705 9:59:13.585000	1.694
49	211,8 XCSE	20220705 9:59:13.585000	10.378
10	211,8 XCSE	20220705 10:03:10.600000	2.118
48	211,6 XCSE	20220705 10:06:39.158000	10.157
10	211,6 XCSE	20220705 10:06:39.158000	2.116
55	211,6 XCSE	20220705 10:06:50.668000	11.638
58	211 XCSE	20220705 10:07:18.510000	12.238
57	210,8 XCSE	20220705 10:09:07.480000	12.016
57	210,4 XCSE	20220705 10:13:24.436000	11.993
57	210 XCSE	20220705 10:14:14.926000	11.970
50	209,8 XCSE	20220705 10:17:31.437000	10.490
59	210 XCSE	20220705 10:24:22.813000	12.390
119	210 XCSE	20220705 10:24:22.813000	24.990
59	209,6 XCSE	20220705 10:29:16.318000	12.366
56	209 XCSE	20220705 10:31:05.496000	11.704
57	209,2 XCSE	20220705 10:33:43.639000	11.924
58	209 XCSE	20220705 10:35:10.628000	12.122
58	208,8 XCSE	20220705 10:37:10.581000	12.110
5	208,6 XCSE	20220705 10:43:06.653000	1.043
110	208,6 XCSE	20220705 10:43:08.529000	22.946
21	208,4 XCSE	20220705 10:44:40.575000	4.376
15	208,4 XCSE	20220705 10:44:51.653000	3.126
1	208,4 XCSE	20220705 10:45:15.717000	208
21	208,4 XCSE	20220705 10:45:15.717000	4.376
20	208,4 XCSE	20220705 10:45:29.403000	4.168
15	208,4 XCSE	20220705 10:45:29.403000	3.126
23	208,4 XCSE	20220705 10:45:29.403000	4.793
57	208,2 XCSE	20220705 10:49:29.917000	11.867
57	208,2 XCSE	20220705 10:49:29.917000	11.867
7	208,2 XCSE	20220705 10:51:23.497000	1.457
9	208,2 XCSE	20220705 10:51:30.685000	1.874
44	208,2 XCSE	20220705 10:57:30.227000	9.161
9	208,2 XCSE	20220705 10:57:30.227000	1.874
7	208,2 XCSE	20220705 10:57:30.227000	1.457
59	208,2 XCSE	20220705 10:57:30.227000	12.284
59	208,2 XCSE	20220705 10:57:30.227000	12.284
60	208,2 XCSE	20220705 10:57:30.227000	12.492
18	208,2 XCSE	20220705 10:58:16.187000	3.748
18	208 XCSE	20220705 10:58:48.811000	3.744
38	208 XCSE	20220705 10:58:48.811000	7.904
56	207,8 XCSE	20220705 11:01:50.122000	11.637
59	207,8 XCSE	20220705 11:07:54.579000	12.260
58	207,8 XCSE	20220705 11:07:54.579000	12.052
59	207,8 XCSE	20220705 11:07:54.579000	12.260
56	207,8 XCSE	20220705 11:07:54.579000	11.637
115	207,4 XCSE	20220705 11:15:02.579000	23.851
58	207,4 XCSE	20220705 11:15:02.580000	12.029
57	207,2 XCSE	20220705 11:19:10.681000	11.810
58	207,2 XCSE	20220705 11:19:10.681000	12.018

58	207,2 XCSE		20220705 11:19:10.681000	12.018
58		207 XCSE	20220705 11:21:56.919000	12.006
58		207 XCSE	20220705 11:21:56.919000	12.006
58		207 XCSE	20220705 11:21:56.919000	12.006
60		207 XCSE	20220705 11:30:36.262000	12.420
59		207 XCSE	20220705 11:30:36.262000	12.213
60		207 XCSE	20220705 11:30:36.262000	12.420
56	207,2 XCSE		20220705 11:33:22.130000	11.603
56	207,2 XCSE		20220705 11:33:22.130000	11.603
56	207,2 XCSE		20220705 11:33:22.130000	11.603
93	207,2 XCSE		20220705 11:34:10.590000	19.270
17	207,2 XCSE		20220705 11:34:10.607000	3.522
38	207,2 XCSE		20220705 11:34:10.614000	7.874
38	207,2 XCSE		20220705 11:34:10.836000	7.874
20	207,2 XCSE		20220705 11:34:10.836000	4.144
59	207,8 XCSE		20220705 11:45:26.490000	12.260
37		208 XCSE	20220705 11:54:49.344000	7.696
57	208,2 XCSE		20220705 12:01:02.395000	11.867
114	208,2 XCSE		20220705 12:01:02.395000	23.735
56	208,2 XCSE		20220705 12:01:02.395000	11.659
57	208,2 XCSE		20220705 12:01:02.395000	11.867
112	208,2 XCSE		20220705 12:01:02.399000	23.318
57	208,6 XCSE		20220705 12:08:01.138000	11.890
55	208,4 XCSE		20220705 12:18:02.326000	11.462
55	208,4 XCSE		20220705 12:18:02.326000	11.462
57	208,4 XCSE		20220705 12:18:02.326000	11.879
1	208,2 XCSE		20220705 12:19:07.386000	208
23	208,2 XCSE		20220705 12:19:07.386000	4.789
56	208,2 XCSE		20220705 12:19:07.386000	11.659
32	208,2 XCSE		20220705 12:19:07.386000	6.662
56	208,2 XCSE		20220705 12:19:07.386000	11.659
25	207,8 XCSE		20220705 12:19:53.457000	5.195
56	207,8 XCSE		20220705 12:19:53.457000	11.637
32	207,8 XCSE		20220705 12:19:53.457000	6.650
18	207,6 XCSE		20220705 12:26:15.110000	3.737
26	207,6 XCSE		20220705 12:26:15.110000	5.398
73		208 XCSE	20220705 12:31:54.907000	15.184
37		208 XCSE	20220705 12:31:54.907000	7.696
37		208 XCSE	20220705 12:31:54.924000	7.696
20		208 XCSE	20220705 12:31:54.924000	4.160
59		208 XCSE	20220705 12:31:54.963000	12.272
81	208,4 XCSE		20220705 12:56:35.625000	16.880
97	208,4 XCSE		20220705 12:56:35.625000	20.215
119	208,4 XCSE		20220705 12:56:35.625000	24.800
48	208,2 XCSE		20220705 12:56:35.647000	9.994
81	208,2 XCSE		20220705 12:56:35.669000	16.864
58	208,2 XCSE		20220705 12:58:50.543000	12.076
57		208 XCSE	20220705 12:59:07.233000	11.856
166	208,2 XCSE		20220705 13:01:12.386000	34.561
58	208,2 XCSE		20220705 13:01:12.387000	12.076
57		208 XCSE	20220705 13:09:10.448000	11.856
56		208 XCSE	20220705 13:09:10.448000	11.648
56		208 XCSE	20220705 13:09:10.448000	11.648
56		208 XCSE	20220705 13:09:10.448000	11.648
57		208 XCSE	20220705 13:09:10.448000	11.856
226	208,4 XCSE		20220705 13:12:33.614000	47.098
58	208,2 XCSE		20220705 13:15:02.454000	12.076
8	208,2 XCSE		20220705 13:15:02.454000	1.666
49	208,2 XCSE		20220705 13:15:02.454000	10.202

6	208,2 XCSE	20220705 13:15:32.631000	1.249
18	208,2 XCSE	20220705 13:16:23.471000	3.748
51	208,2 XCSE	20220705 13:16:23.471000	10.618
57	208,2 XCSE	20220705 13:16:54.662000	11.867
58	208,2 XCSE	20220705 13:30:30.736000	12.076
58	208,2 XCSE	20220705 13:30:30.736000	12.076
10	208,2 XCSE	20220705 13:30:30.736000	2.082
47	208,2 XCSE	20220705 13:30:30.736000	9.785
59	208 XCSE	20220705 13:34:02.168000	12.272
43	208 XCSE	20220705 13:45:03.523000	8.944
12	208 XCSE	20220705 13:45:03.523000	2.496
59	208 XCSE	20220705 13:45:03.523000	12.272
57	208 XCSE	20220705 13:48:02.426000	11.856
57	207,8 XCSE	20220705 13:50:02.422000	11.845
56	207,8 XCSE	20220705 13:50:02.422000	11.637
57	207,8 XCSE	20220705 13:50:02.422000	11.845
113	207,4 XCSE	20220705 13:52:40.544000	23.436
58	207,2 XCSE	20220705 13:53:25.895000	12.018
57	207,2 XCSE	20220705 13:53:25.895000	11.810
59	207,2 XCSE	20220705 13:53:53.242000	12.225
55	206,6 XCSE	20220705 14:04:20.461000	11.363
56	206,6 XCSE	20220705 14:04:20.461000	11.570
56	206,6 XCSE	20220705 14:04:20.461000	11.570
55	206,6 XCSE	20220705 14:04:20.461000	11.363
59	206,6 XCSE	20220705 14:04:20.461000	12.189
57	206,2 XCSE	20220705 14:07:10.480000	11.753
57	206,2 XCSE	20220705 14:07:10.480000	11.753
57	206,2 XCSE	20220705 14:07:10.480000	11.753
1	206,2 XCSE	20220705 14:07:40.604000	206
56	206,2 XCSE	20220705 14:07:40.604000	11.547
57	206,2 XCSE	20220705 14:07:40.604000	11.753
57	206,2 XCSE	20220705 14:07:40.604000	11.753
58	206,2 XCSE	20220705 14:09:50.744000	11.960
58	206,2 XCSE	20220705 14:09:50.744000	11.960
1	206,2 XCSE	20220705 14:09:50.744000	206
56	206,2 XCSE	20220705 14:09:50.744000	11.547
58	206,2 XCSE	20220705 14:09:50.744000	11.960
59	206,2 XCSE	20220705 14:09:52.690000	12.166
58	206,2 XCSE	20220705 14:12:00.603000	11.960
58	206,2 XCSE	20220705 14:12:00.603000	11.960
59	206,2 XCSE	20220705 14:12:00.603000	12.166
115	206 XCSE	20220705 14:12:05.854000	23.690
58	206 XCSE	20220705 14:12:05.855000	11.948
59	205,6 XCSE	20220705 14:12:05.952000	12.130
60	205,2 XCSE	20220705 14:13:08.959000	12.312
59	205,2 XCSE	20220705 14:13:08.959000	12.107
59	205,2 XCSE	20220705 14:13:08.959000	12.107
60	205 XCSE	20220705 14:13:42.944000	12.300
59	205 XCSE	20220705 14:13:42.944000	12.095
60	204,8 XCSE	20220705 14:14:58.273000	12.288
56	204,6 XCSE	20220705 14:20:58.762000	11.458
56	204,6 XCSE	20220705 14:20:58.762000	11.458
55	204,6 XCSE	20220705 14:20:58.762000	11.253
60	204,6 XCSE	20220705 14:20:58.762000	12.276
59	204,4 XCSE	20220705 14:21:14.643000	12.060
59	204,4 XCSE	20220705 14:21:14.643000	12.060
116	204,2 XCSE	20220705 14:30:46.051000	23.687
58	204,2 XCSE	20220705 14:30:46.051000	11.844
200	204,2 XCSE	20220705 14:39:11.877000	40.840

18	204,2 XCSE	20220705 14:39:11.877000	3.676
55	204,2 XCSE	20220705 14:39:11.878000	11.231
118	204,4 XCSE	20220705 14:45:12.952000	24.119
54	204,4 XCSE	20220705 14:45:12.952000	11.038
59	204,4 XCSE	20220705 14:45:12.952000	12.060
60	204,4 XCSE	20220705 14:46:43.459000	12.264
57	204,2 XCSE	20220705 14:54:02.307000	11.639
57	204,2 XCSE	20220705 14:54:02.307000	11.639
60	204,2 XCSE	20220705 14:54:02.307000	12.252
14	204 XCSE	20220705 14:55:41.745000	2.856
14	203,8 XCSE	20220705 14:58:07.291000	2.853
41	203,8 XCSE	20220705 14:58:07.291000	8.356
57	203,8 XCSE	20220705 14:58:07.291000	11.617
56	203,8 XCSE	20220705 14:58:07.291000	11.413
2	203,6 XCSE	20220705 15:02:34.838000	407
54	203,6 XCSE	20220705 15:02:34.838000	10.994
56	203,6 XCSE	20220705 15:02:34.838000	11.402
56	203,6 XCSE	20220705 15:02:34.838000	11.402
58	202,8 XCSE	20220705 15:12:04.585000	11.762
176	203 XCSE	20220705 15:18:35.282000	35.728
59	203 XCSE	20220705 15:18:35.282000	11.977
31	202,8 XCSE	20220705 15:20:32.945000	6.287
112	202,8 XCSE	20220705 15:23:07.911000	22.714
59	202,4 XCSE	20220705 15:23:08.758000	11.942
56	202,4 XCSE	20220705 15:23:08.758000	11.334
59	203 XCSE	20220705 15:30:38.399000	11.977
59	203 XCSE	20220705 15:30:38.399000	11.977
57	202,8 XCSE	20220705 15:30:57.557000	11.560
14	202,4 XCSE	20220705 15:32:24.450000	2.834
22	202,4 XCSE	20220705 15:32:24.450000	4.453
22	202,4 XCSE	20220705 15:32:24.450000	4.453
57	202,6 XCSE	20220705 15:35:07.657000	11.548
48	202,6 XCSE	20220705 15:38:33.629000	9.725
10	202,6 XCSE	20220705 15:38:33.629000	2.026
58	202,6 XCSE	20220705 15:40:39.367000	11.751
57	202,6 XCSE	20220705 15:40:39.367000	11.548
57	202,8 XCSE	20220705 15:43:21.031000	11.560
55	202,6 XCSE	20220705 15:45:05.927000	11.143
57	202,6 XCSE	20220705 15:45:05.927000	11.548
60	203,2 XCSE	20220705 15:50:10.026000	12.192
55	203 XCSE	20220705 15:54:08.143000	11.165
110	203,2 XCSE	20220705 16:02:22.733000	22.352
60	203,2 XCSE	20220705 16:02:22.733000	12.192
59	202,8 XCSE	20220705 16:05:57.310000	11.965
56	202,6 XCSE	20220705 16:08:34.358000	11.346
59	202,6 XCSE	20220705 16:08:34.358000	11.953
56	203,4 XCSE	20220705 16:15:43.515000	11.390
57	203,2 XCSE	20220705 16:15:55.059000	11.582
56	203,2 XCSE	20220705 16:15:55.059000	11.379
55	203 XCSE	20220705 16:17:49.537000	11.165
55	203 XCSE	20220705 16:17:49.537000	11.165
114	203,4 XCSE	20220705 16:24:11.502000	23.188
228	203,4 XCSE	20220705 16:24:11.502000	46.375
10	203,2 XCSE	20220705 16:25:55.945000	2.032
10	203,2 XCSE	20220705 16:25:55.945000	2.032
7	203,2 XCSE	20220705 16:25:55.945000	1.422
57	203,2 XCSE	20220705 16:25:55.963000	11.582
30	203,2 XCSE	20220705 16:25:55.963000	6.096
10	203,2 XCSE	20220705 16:25:55.968000	2.032

7		203,2 XCSE	20220705 16:25:55.986000	1.422
10		203,2 XCSE	20220705 16:25:55.986000	2.032
107		203,2 XCSE	20220705 16:29:34.077000	21.742
34		203,4 XCSE	20220705 16:31:31.949000	6.916
4		203,4 XCSE	20220705 16:31:42.361000	814
130		203,4 XCSE	20220705 16:31:42.361000	26.442
56		203,4 XCSE	20220705 16:31:42.367000	11.390
34		203,4 XCSE	20220705 16:31:42.367000	6.916
135		203,4 XCSE	20220705 16:31:42.390000	27.459
175		204,2 XCSE	20220705 16:38:08.823000	35.735
87		204,4 XCSE	20220705 16:38:46.650000	17.783
63		204,4 XCSE	20220705 16:38:46.712000	12.877
113		204,2 XCSE	20220705 16:40:55.062000	23.075
225		204,2 XCSE	20220705 16:40:55.062000	45.945
21		204,6 XCSE	20220705 16:41:57.504000	4.297
111		204,6 XCSE	20220705 16:42:21.003000	22.711
68		204,6 XCSE	20220705 16:42:21.048000	13.913
55		204,2 XCSE	20220705 16:42:47.285000	11.231
225		204,2 XCSE	20220705 16:42:47.285843	45.945
14		204,2 XCSE	20220705 16:44:37.519000	2.859
115		204,2 XCSE	20220705 16:45:40.569000	23.483
40		204 XCSE	20220705 16:47:10.451000	8.160
16		204 XCSE	20220705 16:47:10.451000	3.264
56		204 XCSE	20220705 16:47:10.451000	11.424
43		204 XCSE	20220705 16:47:10.451000	8.772
56		204 XCSE	20220705 16:47:10.451000	11.424
13		204 XCSE	20220705 16:47:10.451000	2.652
55		204 XCSE	20220705 16:47:10.451000	11.220
12		203,8 XCSE	20220705 16:47:22.223000	2.446
55		204 XCSE	20220705 16:48:26.183000	11.220
1		204 XCSE	20220705 16:48:26.183000	204
1		204 XCSE	20220705 16:48:26.183000	204
55		204 XCSE	20220705 16:48:41.323509	11.220
1		204 XCSE	20220705 16:48:41.323509	204
113		204 XCSE	20220705 16:48:41.323509	23.052
Volume	Price	Venue	Time CET
58		205,6 XCSE	20220706 9:00:14.873000	11.925
60		205,8 XCSE	20220706 9:05:12.100000	12.348
56		205,4 XCSE	20220706 9:06:45.187000	11.502
57		205,4 XCSE	20220706 9:07:14.687000	11.708
57		205 XCSE	20220706 9:08:15.728000	11.685
2		205 XCSE	20220706 9:08:15.728000	410
60		205,4 XCSE	20220706 9:13:33.772000	12.324
10		205,4 XCSE	20220706 9:15:25.228000	2.054
50		205,4 XCSE	20220706 9:15:25.228000	10.270
59		205,4 XCSE	20220706 9:15:25.228000	12.119
6		205,2 XCSE	20220706 9:18:27.259000	1.231
51		205,2 XCSE	20220706 9:18:27.259000	10.465
57		206 XCSE	20220706 9:21:10.081000	11.742
55		206 XCSE	20220706 9:21:56.611000	11.330
19		206,2 XCSE	20220706 9:23:17.563000	3.918
28		206,2 XCSE	20220706 9:23:17.563000	5.774
65		206,2 XCSE	20220706 9:23:17.563000	13.403
40		205,8 XCSE	20220706 9:24:48.559000	8.232
19		205,8 XCSE	20220706 9:24:48.559000	3.910
59		205,8 XCSE	20220706 9:29:28.498000	12.142
58		205,8 XCSE	20220706 9:31:48.577000	11.936
59		205,6 XCSE	20220706 9:32:14.846000	12.130

60	205,2 XCSE	20220706 9:34:48.829000	12.312
60	205,4 XCSE	20220706 9:41:49.219000	12.324
57	205 XCSE	20220706 9:42:05.623000	11.685
59	204,6 XCSE	20220706 9:43:46.504000	12.071
58	204,6 XCSE	20220706 9:45:28.911000	11.867
61	204 XCSE	20220706 9:46:53.850000	12.444
120	207 XCSE	20220706 9:52:58.734000	24.840
60	206,8 XCSE	20220706 9:52:58.756000	12.408
60	206,2 XCSE	20220706 9:53:14.490000	12.372
58	205,2 XCSE	20220706 9:56:02.991000	11.902
42	204,8 XCSE	20220706 9:59:07.601000	8.602
56	204,4 XCSE	20220706 10:02:03.440000	11.446
3	203,8 XCSE	20220706 10:06:04.082000	611
58	204,4 XCSE	20220706 10:07:06.449000	11.855
58	204,6 XCSE	20220706 10:11:41.531000	11.867
58	204,6 XCSE	20220706 10:11:41.531000	11.867
58	204,4 XCSE	20220706 10:11:41.565000	11.855
54	204 XCSE	20220706 10:13:04.771000	11.016
59	204 XCSE	20220706 10:16:26.539000	12.036
7	203,8 XCSE	20220706 10:27:12.603000	1.427
52	203,8 XCSE	20220706 10:27:12.603000	10.598
58	203,4 XCSE	20220706 10:30:10.365000	11.797
59	203,4 XCSE	20220706 10:30:10.365000	12.001
60	203,6 XCSE	20220706 10:35:52.928000	12.216
115	203,4 XCSE	20220706 10:41:00.186000	23.391
57	203,4 XCSE	20220706 10:41:00.186000	11.594
113	203,8 XCSE	20220706 10:51:59.364000	23.029
172	204 XCSE	20220706 10:58:10.517000	35.088
116	203,8 XCSE	20220706 11:02:17.339000	23.641
1	203,6 XCSE	20220706 11:04:06.610000	204
73	203,6 XCSE	20220706 11:04:06.610000	14.863
40	203,6 XCSE	20220706 11:04:06.610000	8.144
57	203,6 XCSE	20220706 11:04:06.610000	11.605
112	203,6 XCSE	20220706 11:06:44.547000	22.803
33	203,8 XCSE	20220706 11:17:31.662000	6.725
143	203,8 XCSE	20220706 11:17:31.662000	29.143
235	205 XCSE	20220706 11:29:16.093000	48.175
25	204,6 XCSE	20220706 11:29:17.893000	5.115
142	204,6 XCSE	20220706 11:29:17.893000	29.053
56	204,6 XCSE	20220706 11:29:17.903000	11.458
1	204,4 XCSE	20220706 11:31:08.647000	204
42	204,4 XCSE	20220706 11:31:28.877000	8.585
78	204,4 XCSE	20220706 11:31:28.897000	15.943
61	204,2 XCSE	20220706 11:34:02.944000	12.456
61	204,2 XCSE	20220706 11:39:03.857000	12.456
49	204 XCSE	20220706 11:41:20.859000	9.996
18	205 XCSE	20220706 11:55:25.213000	3.690
9	205 XCSE	20220706 11:55:25.213000	1.845
93	205 XCSE	20220706 11:55:25.213000	19.065
77	204,8 XCSE	20220706 12:05:03.220000	15.770
57	205,2 XCSE	20220706 12:12:11.984000	11.696
60	205 XCSE	20220706 12:16:13.787000	12.300
3	205 XCSE	20220706 12:16:13.787000	615
61	205 XCSE	20220706 12:16:13.787000	12.505
58	205 XCSE	20220706 12:16:13.787000	11.890
55	204,8 XCSE	20220706 12:17:35.058000	11.264
64	204,8 XCSE	20220706 12:17:35.058000	13.107
56	204,6 XCSE	20220706 12:21:16.302000	11.458
43	205,2 XCSE	20220706 12:32:33.003000	8.824

14	205,2 XCSE	20220706 12:32:33.005000	2.873
139	205,2 XCSE	20220706 12:39:18.598000	28.523
27	205,2 XCSE	20220706 12:39:18.598000	5.540
55	205 XCSE	20220706 12:45:56.713000	11.275
58	205 XCSE	20220706 12:45:56.713000	11.890
4	205 XCSE	20220706 12:45:56.713000	820
59	204,8 XCSE	20220706 12:51:48.547000	12.083
59	204,8 XCSE	20220706 12:51:48.547000	12.083
59	204,6 XCSE	20220706 12:53:49.421000	12.071
58	204,4 XCSE	20220706 12:59:07.708000	11.855
59	204,2 XCSE	20220706 13:06:08.540000	12.048
59	204,2 XCSE	20220706 13:06:08.540000	12.048
21	204 XCSE	20220706 13:07:04.963000	4.284
14	204 XCSE	20220706 13:07:04.967000	2.856
41	204 XCSE	20220706 13:07:04.967000	8.364
23	204 XCSE	20220706 13:07:04.967000	4.692
18	204 XCSE	20220706 13:07:04.970000	3.672
159	204,6 XCSE	20220706 13:18:16.805000	32.531
99	204,4 XCSE	20220706 13:21:19.682000	20.236
60	204,4 XCSE	20220706 13:21:19.682000	12.264
204	204,4 XCSE	20220706 13:21:19.682000	41.698
59	204 XCSE	20220706 13:26:43.484000	12.036
58	203,8 XCSE	20220706 13:29:05.727000	11.820
25	203,8 XCSE	20220706 13:29:05.727000	5.095
33	203,8 XCSE	20220706 13:29:05.729000	6.725
10	203,8 XCSE	20220706 13:31:14.535000	2.038
109	203,8 XCSE	20220706 13:31:14.535000	22.214
44	203,6 XCSE	20220706 13:39:12.637000	8.958
4	203,4 XCSE	20220706 13:41:27.404000	814
58	203,4 XCSE	20220706 13:41:35.794000	11.797
131	203,4 XCSE	20220706 13:41:35.794000	26.645
58	203,4 XCSE	20220706 13:41:35.794000	11.797
40	203,4 XCSE	20220706 13:41:35.794000	8.136
4	203,4 XCSE	20220706 13:41:35.794000	814
60	203,4 XCSE	20220706 13:42:37.110000	12.204
56	203 XCSE	20220706 13:49:51.485000	11.368
56	203 XCSE	20220706 13:49:51.485000	11.368
116	203,8 XCSE	20220706 13:58:37.857000	23.641
106	203,6 XCSE	20220706 13:58:40.213000	21.582
14	203,6 XCSE	20220706 13:58:40.213000	2.850
113	203,4 XCSE	20220706 14:02:34.640000	22.984
59	203,2 XCSE	20220706 14:03:16.195000	11.989
139	203,4 XCSE	20220706 14:12:55.239000	28.273
8	203,6 XCSE	20220706 14:13:16.507000	1.629
27	203,6 XCSE	20220706 14:13:16.520000	5.497
35	203,4 XCSE	20220706 14:14:12.540000	7.119
78	203,4 XCSE	20220706 14:14:12.540000	15.865
25	203,4 XCSE	20220706 14:21:09.744000	5.085
92	203,4 XCSE	20220706 14:22:16.124000	18.713
25	203,4 XCSE	20220706 14:22:16.124000	5.085
65	203,2 XCSE	20220706 14:29:31.582000	13.208
22	203,2 XCSE	20220706 14:29:31.582000	4.470
25	203,2 XCSE	20220706 14:29:31.582000	5.080
117	203,2 XCSE	20220706 14:33:10.173000	23.774
169	203,4 XCSE	20220706 14:40:46.931000	34.375
121	203,6 XCSE	20220706 14:52:54.994000	24.636
111	203,8 XCSE	20220706 14:57:04.933000	22.622
181	204,2 XCSE	20220706 15:05:16.996000	36.960
116	204,2 XCSE	20220706 15:05:16.996000	23.687

60	204,4 XCSE	20220706 15:07:52.201000	12.264
120	204,4 XCSE	20220706 15:07:52.201000	24.528
129	204,4 XCSE	20220706 15:19:07.703000	26.368
16	204,4 XCSE	20220706 15:19:07.703000	3.270
57	204,6 XCSE	20220706 15:29:12.345000	11.662
46	204,6 XCSE	20220706 15:29:12.345000	9.412
108	204,6 XCSE	20220706 15:29:12.346000	22.097
59	204,6 XCSE	20220706 15:29:12.346000	12.071
187	204,6 XCSE	20220706 15:29:12.346000	38.260
173	204,6 XCSE	20220706 15:29:12.346000	35.396
55	204,6 XCSE	20220706 15:29:12.346000	11.253
55	204,6 XCSE	20220706 15:29:12.346000	11.253
57	204,8 XCSE	20220706 15:30:12.958000	11.674
114	204,8 XCSE	20220706 15:30:48.157000	23.347
61	204,8 XCSE	20220706 15:30:48.157000	12.493
29	204,8 XCSE	20220706 15:34:04.896000	5.939
56	204,8 XCSE	20220706 15:34:04.896000	11.469
168	205,8 XCSE	20220706 15:37:28.677000	34.574
78	205,8 XCSE	20220706 15:39:03.984000	16.052
48	205,6 XCSE	20220706 15:41:07.662000	9.869
11	205,6 XCSE	20220706 15:41:07.662000	2.262
59	205,6 XCSE	20220706 15:41:07.662000	12.130
60	205,6 XCSE	20220706 15:41:07.662000	12.336
60	205,6 XCSE	20220706 15:41:07.662000	12.336
59	205,4 XCSE	20220706 15:41:28.572000	12.119
59	205,4 XCSE	20220706 15:41:28.572000	12.119
27	205,4 XCSE	20220706 15:44:11.826000	5.546
59	205,4 XCSE	20220706 15:45:27.961000	12.119
27	205,4 XCSE	20220706 15:45:27.961000	5.546
32	205,4 XCSE	20220706 15:45:27.961000	6.573
121	205,8 XCSE	20220706 15:52:05.485000	24.902
61	205,8 XCSE	20220706 15:52:05.485000	12.554
121	205,8 XCSE	20220706 15:52:05.485000	24.902
58	205,6 XCSE	20220706 15:53:30.475000	11.925
58	205,6 XCSE	20220706 15:53:30.475000	11.925
58	205 XCSE	20220706 16:00:00.713000	11.890
58	205 XCSE	20220706 16:00:00.713000	11.890
58	205 XCSE	20220706 16:00:00.713000	11.890
58	205 XCSE	20220706 16:00:00.713000	11.890
46	205 XCSE	20220706 16:00:00.713000	9.430
12	205 XCSE	20220706 16:00:00.713000	2.460
60	205 XCSE	20220706 16:00:00.975000	12.300
178	205,6 XCSE	20220706 16:06:07.704000	36.597
182	205,6 XCSE	20220706 16:06:07.704000	37.419
59	205,8 XCSE	20220706 16:06:11.810000	12.142
177	205,8 XCSE	20220706 16:06:11.828000	36.427
42	205,6 XCSE	20220706 16:06:27.749000	8.635
18	205,6 XCSE	20220706 16:06:27.749000	3.701
60	205,8 XCSE	20220706 16:10:05.470000	12.348
60	205,8 XCSE	20220706 16:10:05.470000	12.348
58	205,6 XCSE	20220706 16:10:58.348000	11.925
58	205,6 XCSE	20220706 16:10:58.348000	11.925
57	205,4 XCSE	20220706 16:13:08.613000	11.708
43	205,4 XCSE	20220706 16:13:08.613000	8.832
14	205,4 XCSE	20220706 16:13:08.613000	2.876
43	205,2 XCSE	20220706 16:13:19.245000	8.824
16	205,2 XCSE	20220706 16:13:19.245000	3.283
58	205,2 XCSE	20220706 16:18:18.374000	11.902
59	205,2 XCSE	20220706 16:18:18.374000	12.107

59		205,2 XCSE	20220706 16:18:18.374000	12.107
58		205,2 XCSE	20220706 16:18:18.374000	11.902
57		205,2 XCSE	20220706 16:18:18.374000	11.696
56		205,2 XCSE	20220706 16:18:18.374000	11.491
8		205,2 XCSE	20220706 16:18:18.374000	1.642
49		205,2 XCSE	20220706 16:18:18.374000	10.055
118		205 XCSE	20220706 16:18:18.398000	24.190
107		205,2 XCSE	20220706 16:18:18.401000	21.956
52		205,2 XCSE	20220706 16:20:05.546000	10.670
30		205,2 XCSE	20220706 16:20:05.546000	6.156
76		205,2 XCSE	20220706 16:20:05.546000	15.595
57		204,8 XCSE	20220706 16:20:32.984000	11.674
58		204,8 XCSE	20220706 16:20:32.984000	11.878
58		204,8 XCSE	20220706 16:20:32.984000	11.878
174		205,8 XCSE	20220706 16:29:17.562000	35.809
110		205,8 XCSE	20220706 16:29:17.562000	22.638
167		206 XCSE	20220706 16:34:29.313000	34.402
15		206 XCSE	20220706 16:34:29.313000	3.090
104		206 XCSE	20220706 16:34:29.335000	21.424
60		206 XCSE	20220706 16:34:29.383000	12.360
168		206 XCSE	20220706 16:34:30.037000	34.608
52		206 XCSE	20220706 16:34:30.083000	10.712
133		206 XCSE	20220706 16:34:30.083000	27.398
56		205,8 XCSE	20220706 16:34:35.420000	11.525
398		205,8 XCSE	20220706 16:40:40.196227	81.908
26		205,8 XCSE	20220706 16:40:40.196238	5.351
Volume	Price	Venue	Time CET
61		205,8 XCSE	20220707 9:01:06.286000	12.554
114		207 XCSE	20220707 9:07:24.114000	23.598
112		207,4 XCSE	20220707 9:13:16.659000	23.229
92		207,8 XCSE	20220707 9:13:16.662000	19.118
31		207,8 XCSE	20220707 9:13:16.662000	6.442
19		207,4 XCSE	20220707 9:13:19.965000	3.941
40		207,4 XCSE	20220707 9:13:19.965000	8.296
51		207,2 XCSE	20220707 9:16:45.139000	10.567
61		207,2 XCSE	20220707 9:16:45.139000	12.639
9		207,2 XCSE	20220707 9:17:14.557000	1.865
47		207,2 XCSE	20220707 9:17:14.557000	9.738
59		206,8 XCSE	20220707 9:21:11.830000	12.201
120		207,8 XCSE	20220707 9:26:43.026000	24.936
111		208,4 XCSE	20220707 9:31:53.300000	23.132
57		208,6 XCSE	20220707 9:33:53.179000	11.890
57		208,4 XCSE	20220707 9:36:11.263000	11.879
57		208,4 XCSE	20220707 9:36:11.306000	11.879
57		208 XCSE	20220707 9:37:43.545000	11.856
59		207,2 XCSE	20220707 9:40:21.153000	12.225
56		206,8 XCSE	20220707 9:42:32.359000	11.581
58		207 XCSE	20220707 9:45:34.883000	12.006
55		208,6 XCSE	20220707 10:02:12.335000	11.473
18		208,4 XCSE	20220707 10:03:38.488000	3.751
96		208,4 XCSE	20220707 10:03:38.488000	20.006
36		209,6 XCSE	20220707 10:11:29.422000	7.546
27		209,6 XCSE	20220707 10:11:29.422000	5.659
48		209,6 XCSE	20220707 10:16:14.275000	10.061
28		209,6 XCSE	20220707 10:16:14.275000	5.869
114		209,2 XCSE	20220707 10:16:46.046000	23.849
22		209,2 XCSE	20220707 10:16:46.071000	4.602
33		209,2 XCSE	20220707 10:16:46.074000	6.904

56	209,2 XCSE	20220707 10:16:46.087000	11.715
30	209,8 XCSE	20220707 10:25:29.169000	6.294
26	209,8 XCSE	20220707 10:25:29.169000	5.455
56	209,8 XCSE	20220707 10:26:09.725000	11.749
60	209,8 XCSE	20220707 10:26:10.024000	12.588
48	209,6 XCSE	20220707 10:27:20.872000	10.061
8	209,6 XCSE	20220707 10:27:20.872000	1.677
60	209,2 XCSE	20220707 10:29:13.073000	12.552
111	209,4 XCSE	20220707 10:38:17.021000	23.243
56	209,4 XCSE	20220707 10:38:17.021000	11.726
111	208,8 XCSE	20220707 10:46:26.496000	23.177
55	208,8 XCSE	20220707 10:46:26.496000	11.484
55	208,8 XCSE	20220707 10:46:26.496000	11.484
58	208,6 XCSE	20220707 10:49:22.225000	12.099
12	208,4 XCSE	20220707 10:55:26.725000	2.501
45	208,4 XCSE	20220707 10:55:26.725000	9.378
23	208,2 XCSE	20220707 10:58:41.563000	4.789
60	208,2 XCSE	20220707 10:58:41.563000	12.492
36	208,2 XCSE	20220707 10:58:41.563000	7.495
59	209,2 XCSE	20220707 11:02:29.506000	12.343
58	209 XCSE	20220707 11:05:18.241000	12.122
57	208,8 XCSE	20220707 11:05:23.061000	11.902
56	209,8 XCSE	20220707 11:29:03.180000	11.749
15	209,8 XCSE	20220707 11:33:02.355000	3.147
42	209,8 XCSE	20220707 11:33:02.355000	8.812
87	210,2 XCSE	20220707 11:42:48.474000	18.287
95	210,2 XCSE	20220707 11:42:48.474000	19.969
116	210 XCSE	20220707 11:45:03.275000	24.360
73	210 XCSE	20220707 11:45:05.398000	15.330
172	209,6 XCSE	20220707 11:48:25.973000	36.051
9	209,6 XCSE	20220707 11:57:51.654000	1.886
52	209,6 XCSE	20220707 11:57:51.654000	10.899
60	209,6 XCSE	20220707 11:57:51.654000	12.576
1	209,4 XCSE	20220707 11:59:55.960000	209
58	209,4 XCSE	20220707 11:59:55.960000	12.145
61	209,2 XCSE	20220707 12:01:56.004000	12.761
56	208,6 XCSE	20220707 12:05:03.994000	11.682
55	208,4 XCSE	20220707 12:05:04.016000	11.462
56	208,4 XCSE	20220707 12:05:04.018000	11.670
56	208,6 XCSE	20220707 12:08:37.327000	11.682
56	209,4 XCSE	20220707 12:23:08.899000	11.726
60	209,4 XCSE	20220707 12:25:06.473000	12.564
57	209,4 XCSE	20220707 12:27:37.906000	11.936
52	209,4 XCSE	20220707 12:30:06.163000	10.889
8	209,4 XCSE	20220707 12:30:06.163000	1.675
56	210,2 XCSE	20220707 12:35:10.518000	11.771
56	210,2 XCSE	20220707 12:35:10.518000	11.771
58	209,6 XCSE	20220707 12:56:13.755000	12.157
60	209,4 XCSE	20220707 12:56:32.603000	12.564
178	209,4 XCSE	20220707 12:56:32.643000	37.273
36	209,4 XCSE	20220707 13:04:37.716000	7.538
23	209,4 XCSE	20220707 13:04:38.491000	4.816
36	209,4 XCSE	20220707 13:04:38.491000	7.538
59	209,4 XCSE	20220707 13:04:38.491000	12.355
116	209,4 XCSE	20220707 13:29:25.547000	24.290
102	210,2 XCSE	20220707 13:37:27.508000	21.440
30	210,2 XCSE	20220707 13:49:42.102000	6.306
145	210,2 XCSE	20220707 13:49:42.102000	30.479
60	210,2 XCSE	20220707 13:49:42.102000	12.612

112	210,2 XCSE	20220707 13:51:37.107000	23.542
56	210,2 XCSE	20220707 13:51:37.107000	11.771
112	210,6 XCSE	20220707 13:57:18.435000	23.587
2	210,8 XCSE	20220707 14:15:08.784000	422
196	211,2 XCSE	20220707 14:18:15.983000	41.395
21	211 XCSE	20220707 14:24:43.616000	4.431
115	211 XCSE	20220707 14:26:50.505000	24.265
5	211 XCSE	20220707 14:26:50.505000	1.055
21	211 XCSE	20220707 14:26:50.505000	4.431
30	211 XCSE	20220707 14:26:50.505000	6.330
56	211 XCSE	20220707 14:26:50.505000	11.816
174	211,4 XCSE	20220707 14:28:10.608000	36.784
116	211,4 XCSE	20220707 14:28:10.608000	24.522
59	211,2 XCSE	20220707 14:28:10.632000	12.461
59	211,2 XCSE	20220707 14:28:10.649000	12.461
117	211,2 XCSE	20220707 14:28:10.649000	24.710
69	211,4 XCSE	20220707 14:28:43.991000	14.587
49	211,4 XCSE	20220707 14:28:43.991000	10.359
157	211,4 XCSE	20220707 14:28:43.993000	33.190
26	211,2 XCSE	20220707 14:29:37.102000	5.491
140	211,2 XCSE	20220707 14:29:37.123000	29.568
26	211,2 XCSE	20220707 14:29:37.145000	5.491
24	211 XCSE	20220707 14:30:19.123000	5.064
52	211 XCSE	20220707 14:30:19.123000	10.972
26	211 XCSE	20220707 14:30:19.123000	5.486
24	210,8 XCSE	20220707 14:30:58.196000	5.059
66	210,8 XCSE	20220707 14:30:58.196000	13.913
52	210,8 XCSE	20220707 14:30:58.196000	10.962
26	210,8 XCSE	20220707 14:30:58.196000	5.481
48	210,8 XCSE	20220707 14:30:58.196000	10.118
26	210,8 XCSE	20220707 14:31:10.778000	5.481
25	210,8 XCSE	20220707 14:31:10.778000	5.270
52	210,8 XCSE	20220707 14:31:10.778000	10.962
66	210,8 XCSE	20220707 14:31:10.778000	13.913
59	210,8 XCSE	20220707 14:36:29.185000	12.437
57	210,6 XCSE	20220707 14:44:11.964000	12.004
59	210,6 XCSE	20220707 14:44:11.964000	12.425
182	211,2 XCSE	20220707 14:55:23.484000	38.438
182	211,2 XCSE	20220707 14:55:23.484000	38.438
231	211,4 XCSE	20220707 14:57:23.120000	48.833
189	211,4 XCSE	20220707 14:57:23.137000	39.955
8	211,6 XCSE	20220707 15:00:24.498000	1.693
7	211,6 XCSE	20220707 15:00:24.549000	1.481
62	211,6 XCSE	20220707 15:01:10.824000	13.119
71	211,6 XCSE	20220707 15:02:02.110000	15.024
1	211,6 XCSE	20220707 15:02:02.151000	212
1	211,6 XCSE	20220707 15:02:02.192000	212
116	211,8 XCSE	20220707 15:14:05.531000	24.569
112	211,8 XCSE	20220707 15:14:05.531000	23.722
116	212 XCSE	20220707 15:16:19.706000	24.592
58	212 XCSE	20220707 15:16:19.706000	12.296
36	212 XCSE	20220707 15:18:31.681000	7.632
64	212 XCSE	20220707 15:18:31.681000	13.568
74	212 XCSE	20220707 15:20:42.469000	15.688
236	211,8 XCSE	20220707 15:20:50.392000	49.985
59	211,8 XCSE	20220707 15:20:50.392000	12.496
115	211,8 XCSE	20220707 15:30:35.557000	24.357
58	211,8 XCSE	20220707 15:30:35.557000	12.284
48	211,6 XCSE	20220707 15:31:16.817000	10.157

170	212 XCSE	20220707 15:31:26.631000	36.040
117	212 XCSE	20220707 15:31:26.631000	24.804
117	212,8 XCSE	20220707 15:37:51.420000	24.898
117	212,8 XCSE	20220707 15:37:51.420000	24.898
207	213 XCSE	20220707 15:38:19.921000	44.091
76	212,8 XCSE	20220707 15:39:37.479000	16.173
45	212,8 XCSE	20220707 15:39:37.479000	9.576
58	212,8 XCSE	20220707 15:39:37.479000	12.342
76	212,6 XCSE	20220707 15:40:44.142000	16.158
40	212,6 XCSE	20220707 15:40:44.142000	8.504
58	212,6 XCSE	20220707 15:40:44.142000	12.331
24	212,6 XCSE	20220707 15:42:03.251000	5.102
56	212,6 XCSE	20220707 15:42:03.251000	11.906
88	212,6 XCSE	20220707 15:42:03.268000	18.709
57	212,4 XCSE	20220707 15:43:43.331000	12.107
10	212,4 XCSE	20220707 15:43:43.331000	2.124
47	212,4 XCSE	20220707 15:43:43.331000	9.983
114	213,4 XCSE	20220707 15:49:30.549000	24.328
17	213,2 XCSE	20220707 15:52:32.743000	3.624
46	213,2 XCSE	20220707 15:52:32.743000	9.807
54	213,2 XCSE	20220707 15:52:32.743000	11.513
58	213,2 XCSE	20220707 15:52:32.743000	12.366
178	213,4 XCSE	20220707 15:52:38.039000	37.985
56	213,6 XCSE	20220707 15:55:13.149000	11.962
54	213,4 XCSE	20220707 15:57:45.066000	11.524
57	213,4 XCSE	20220707 15:57:45.066000	12.164
55	213,4 XCSE	20220707 15:57:45.066000	11.737
55	213,4 XCSE	20220707 15:57:45.066000	11.737
56	213,4 XCSE	20220707 15:57:51.545000	11.950
2	213,4 XCSE	20220707 15:57:51.545000	427
2	213,4 XCSE	20220707 15:57:51.545000	427
56	213,4 XCSE	20220707 15:57:51.545000	11.950
59	213,4 XCSE	20220707 15:57:53.934000	12.591
59	213,2 XCSE	20220707 15:58:36.825000	12.579
61	213,2 XCSE	20220707 16:00:05.212000	13.005
57	212,8 XCSE	20220707 16:03:58.112000	12.130
56	212,8 XCSE	20220707 16:03:58.112000	11.917
60	212,8 XCSE	20220707 16:03:58.112000	12.768
55	212,8 XCSE	20220707 16:09:20.065000	11.704
55	212,8 XCSE	20220707 16:10:29.962000	11.704
3	212,8 XCSE	20220707 16:11:02.438000	638
71	212,8 XCSE	20220707 16:11:02.438000	15.109
182	212,4 XCSE	20220707 16:15:23.574000	38.657
60	212,4 XCSE	20220707 16:15:23.574000	12.744
60	212,4 XCSE	20220707 16:15:23.574000	12.744
56	212,4 XCSE	20220707 16:15:23.574000	11.894
59	212,4 XCSE	20220707 16:15:23.574000	12.532
58	212,4 XCSE	20220707 16:15:23.574000	12.319
47	212 XCSE	20220707 16:24:01.541207	9.964
Volume	Price Venue	Time CET
58	212,2 XCSE	20220708 9:05:37.311000	12.308
59	211,4 XCSE	20220708 9:06:24.802000	12.473
59	211,4 XCSE	20220708 9:06:24.802000	12.473
60	212,2 XCSE	20220708 9:12:49.267000	12.732
57	212 XCSE	20220708 9:13:01.859000	12.084
120	211,4 XCSE	20220708 9:17:00.460000	25.368
116	212,6 XCSE	20220708 9:27:17.881000	24.662
			8.717
41	212,6 XCSE	20220708 9:27:17.881000

16	212,6 XCSE	20220708 9:27:17.881000	3.402
120	212,4 XCSE	20220708 9:29:53.670000	25.488
60	212,4 XCSE	20220708 9:29:53.670000	12.744
177	212,6 XCSE	20220708 9:43:19.060000	37.630
56	212,6 XCSE	20220708 9:44:28.694000	11.906
59	212,4 XCSE	20220708 9:46:18.114000	12.532
56	212,4 XCSE	20220708 9:50:52.619000	11.894
59	212 XCSE	20220708 9:50:53.457000	12.508
39	212,8 XCSE	20220708 10:16:41.260000	8.299
39	212,8 XCSE	20220708 10:21:35.250000	8.299
19	212,8 XCSE	20220708 10:21:35.250000	4.043
100	212,8 XCSE	20220708 10:21:38.610000	21.280
57	212,8 XCSE	20220708 10:21:43.721000	12.130
1	212,6 XCSE	20220708 10:22:35.251000	213
57	212,6 XCSE	20220708 10:22:35.251000	12.118
113	213 XCSE	20220708 10:29:03.737000	24.069
119	212,8 XCSE	20220708 10:30:02.493000	25.323
116	212,8 XCSE	20220708 10:38:02.627000	24.685
59	212,6 XCSE	20220708 10:38:30.955000	12.543
110	212,6 XCSE	20220708 10:46:12.922000	23.386
11	212,6 XCSE	20220708 10:46:12.922000	2.339
61	213 XCSE	20220708 10:53:57.240000	12.993
57	212,8 XCSE	20220708 11:02:12.681000	12.130
59	212,2 XCSE	20220708 11:10:58.199000	12.520
113	213 XCSE	20220708 11:14:14.835000	24.069
8	213 XCSE	20220708 11:22:16.907000	1.704
120	213 XCSE	20220708 11:25:39.105000	25.560
112	213,4 XCSE	20220708 11:33:08.543000	23.901
31	213,4 XCSE	20220708 11:36:53.750000	6.615
12	213,4 XCSE	20220708 11:36:53.787000	2.561
93	213,4 XCSE	20220708 11:50:02.911000	19.846
24	213,4 XCSE	20220708 11:50:02.911000	5.122
181	213,6 XCSE	20220708 11:52:24.025000	38.662
111	213,2 XCSE	20220708 11:57:44.789000	23.665
90	215 XCSE	20220708 12:26:02.811000	19.350
203	215 XCSE	20220708 12:26:02.811000	43.645
60	214,6 XCSE	20220708 12:26:02.867000	12.876
100	215 XCSE	20220708 12:29:22.224000	21.500
20	215 XCSE	20220708 12:29:22.247000	4.300
20	215 XCSE	20220708 12:29:22.250000	4.300
20	215 XCSE	20220708 12:29:22.702000	4.300
13	215 XCSE	20220708 12:29:22.702000	2.795
80	215 XCSE	20220708 12:29:22.702000	17.200
59	215,2 XCSE	20220708 12:37:23.506000	12.697
58	214,8 XCSE	20220708 12:44:06.545000	12.458
59	214,6 XCSE	20220708 12:49:48.537000	12.661
59	214,4 XCSE	20220708 12:51:27.852000	12.650
1	214,4 XCSE	20220708 12:51:27.852000	214
57	214,4 XCSE	20220708 12:51:27.853000	12.221
60	214 XCSE	20220708 12:54:03.538000	12.840
9	214 XCSE	20220708 12:54:03.538000	1.926
50	214 XCSE	20220708 12:54:45.916000	10.700
8	214 XCSE	20220708 12:54:45.916000	1.712
61	214 XCSE	20220708 12:58:56.552000	13.054
59	214 XCSE	20220708 12:59:01.537000	12.626
63	214,8 XCSE	20220708 13:33:46.162000	13.532
59	214,4 XCSE	20220708 13:35:03.293000	12.650
12	214,2 XCSE	20220708 13:35:59.488000	2.570
45	214,2 XCSE	20220708 13:35:59.488000	9.639

12	214 XCSE	20220708 13:45:38.416000	2.568
46	214 XCSE	20220708 13:45:38.416000	9.844
58	214 XCSE	20220708 13:45:38.416000	12.412
58	214,6 XCSE	20220708 13:53:02.797000	12.447
179	215,4 XCSE	20220708 13:55:25.573000	38.557
26	215,2 XCSE	20220708 13:57:59.797000	5.595
33	215,2 XCSE	20220708 13:57:59.797000	7.102
43	215,6 XCSE	20220708 14:05:58.104000	9.271
76	215,6 XCSE	20220708 14:05:58.104000	16.386
43	215,4 XCSE	20220708 14:11:02.789000	9.262
69	215,4 XCSE	20220708 14:11:02.789000	14.863
59	215,4 XCSE	20220708 14:14:49.752000	12.709
59	215,4 XCSE	20220708 14:16:28.190000	12.709
113	215,4 XCSE	20220708 14:16:34.123000	24.340
56	215,2 XCSE	20220708 14:21:13.134000	12.051
56	215 XCSE	20220708 14:27:44.522000	12.040
212	215,2 XCSE	20220708 14:32:00.071000	45.622
58	214,8 XCSE	20220708 14:32:15.537000	12.458
175	215,2 XCSE	20220708 14:45:35.909000	37.660
181	215,4 XCSE	20220708 14:46:35.927000	38.987
119	215 XCSE	20220708 14:48:56.036000	25.585
2	215 XCSE	20220708 14:48:56.036000	430
48	215,6 XCSE	20220708 14:59:14.589000	10.349
36	215,4 XCSE	20220708 14:59:15.613000	7.754
130	215,4 XCSE	20220708 14:59:15.613000	28.002
58	215,8 XCSE	20220708 15:02:29.943000	12.516
45	215,4 XCSE	20220708 15:02:52.022000	9.693
121	216 XCSE	20220708 15:17:07.051000	26.136
117	216 XCSE	20220708 15:17:07.051000	25.272
111	216 XCSE	20220708 15:20:56.256000	23.976
44	216 XCSE	20220708 15:20:56.256000	9.504
67	216 XCSE	20220708 15:20:56.256000	14.472
113	216 XCSE	20220708 15:22:04.002000	24.408
113	216 XCSE	20220708 15:24:35.167000	24.408
111	216 XCSE	20220708 15:24:35.168000	23.976
56	215,8 XCSE	20220708 15:28:03.039000	12.085
1	215,8 XCSE	20220708 15:28:03.039000	216
111	215,8 XCSE	20220708 15:28:03.039000	23.954
68	215,8 XCSE	20220708 15:28:03.039000	14.674
44	215,8 XCSE	20220708 15:28:03.039000	9.495
56	215,8 XCSE	20220708 15:28:03.039000	12.085
83	216 XCSE	20220708 15:28:11.227000	17.928
169	215,6 XCSE	20220708 15:29:45.038000	36.436
56	215,6 XCSE	20220708 15:29:45.038000	12.074
111	215,6 XCSE	20220708 15:29:45.082000	23.932
7	215,4 XCSE	20220708 15:32:03.534000	1.508
49	215,4 XCSE	20220708 15:32:03.534000	10.555
39	215,4 XCSE	20220708 15:32:03.534000	8.401
56	215,4 XCSE	20220708 15:32:03.535000	12.062
17	215,4 XCSE	20220708 15:32:03.535000	3.662
59	215,4 XCSE	20220708 15:33:35.605000	12.709
59	215,4 XCSE	20220708 15:33:35.605000	12.709
59	215,2 XCSE	20220708 15:34:14.832000	12.697
59	215,2 XCSE	20220708 15:34:14.832000	12.697
60	215,8 XCSE	20220708 15:37:30.359000	12.948
60	215,8 XCSE	20220708 15:37:30.359000	12.948
58	215,6 XCSE	20220708 15:38:05.115000	12.505
58	215,6 XCSE	20220708 15:38:05.115000	12.505
56	216 XCSE	20220708 15:44:45.015000	12.096

55	215,8 XCSE	20220708 15:47:03.152000	11.869
56	215,8 XCSE	20220708 15:47:03.152000	12.085
56	215,8 XCSE	20220708 15:47:03.152000	12.085
56	215,8 XCSE	20220708 15:47:03.152000	12.085
112	215,8 XCSE	20220708 15:47:53.159000	24.170
112	215,8 XCSE	20220708 15:47:53.159000	24.170
11	215,6 XCSE	20220708 15:47:53.492000	2.372
27	215,6 XCSE	20220708 15:47:53.492000	5.821
56	215,6 XCSE	20220708 15:47:53.493000	12.074
18	215,6 XCSE	20220708 15:47:53.493000	3.881
58	215,4 XCSE	20220708 15:49:40.836000	12.493
58	215,4 XCSE	20220708 15:49:40.836000	12.493
82	215,2 XCSE	20220708 15:55:52.540000	17.646
35	215,2 XCSE	20220708 16:00:05.717000	7.532
85	215,2 XCSE	20220708 16:00:05.717000	18.292
38	215,2 XCSE	20220708 16:00:05.717000	8.178
82	215,2 XCSE	20220708 16:00:05.717000	17.646
111	215,2 XCSE	20220708 16:00:30.587000	23.887
119	215,2 XCSE	20220708 16:00:30.587000	25.609
8	215,2 XCSE	20220708 16:00:30.604000	1.722
8	215,2 XCSE	20220708 16:00:30.614000	1.722
8	215,2 XCSE	20220708 16:00:30.628000	1.722
51	215,2 XCSE	20220708 16:00:30.628000	10.975
5	215,2 XCSE	20220708 16:00:30.629000	1.076
103	215,2 XCSE	20220708 16:00:55.285000	22.166
14	215,2 XCSE	20220708 16:00:55.285000	3.013
59	215,2 XCSE	20220708 16:00:55.285000	12.697
107	215,2 XCSE	20220708 16:00:55.308000	23.026
48	215,2 XCSE	20220708 16:01:04.789000	10.330
28	215,6 XCSE	20220708 16:03:42.791000	6.037
28	215,6 XCSE	20220708 16:03:42.791000	6.037
42	215,8 XCSE	20220708 16:04:04.559000	9.064
119	216,6 XCSE	20220708 16:24:04.546000	25.775
60	216,6 XCSE	20220708 16:24:04.546000	12.996
57	216,6 XCSE	20220708 16:24:04.546000	12.346
113	216,6 XCSE	20220708 16:24:04.546000	24.476
27	216,4 XCSE	20220708 16:24:18.590000	5.843
62	216,4 XCSE	20220708 16:24:18.590000	13.417
27	216,4 XCSE	20220708 16:24:18.636000	5.843
86	216,4 XCSE	20220708 16:24:18.636000	18.610
62	216,4 XCSE	20220708 16:24:18.636000	13.417
35	216,8 XCSE	20220708 16:29:11.309000	7.588
82	216,8 XCSE	20220708 16:29:11.309000	17.778
118	216,8 XCSE	20220708 16:29:11.309000	25.582
56	216,6 XCSE	20220708 16:29:11.531000	12.130
86	216,6 XCSE	20220708 16:30:42.215000	18.628
57	216,6 XCSE	20220708 16:30:42.215000	12.346
28	216,6 XCSE	20220708 16:30:42.257000	6.065
57	216,6 XCSE	20220708 16:30:42.257000	12.346
86	216,6 XCSE	20220708 16:31:18.787000	18.628
16	216,6 XCSE	20220708 16:31:18.787000	3.466
11	216,6 XCSE	20220708 16:31:18.787000	2.383
56	216,6 XCSE	20220708 16:31:18.787000	12.130
57	216,6 XCSE	20220708 16:31:18.787000	12.346
119	217 XCSE	20220708 16:35:45.729000	25.823
4	217 XCSE	20220708 16:35:45.729000	868
115	217 XCSE	20220708 16:35:45.729000	24.955
178	217,2 XCSE	20220708 16:38:02.545000	38.662
178	217,2 XCSE	20220708 16:38:02.545000	38.662

97	217,2 XCSE	20220708 16:38:02.589000	21.068
7	217,2 XCSE	20220708 16:38:04.052000	1.520
230	217 XCSE	20220708 16:40:48.732639	49.910
68	217 XCSE	20220708 16:40:48.732639	14.756
129	217 XCSE	20220708 16:40:48.732639	27.993
163	217 XCSE	20220708 16:40:48.732664	35.371