Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Jul 25, 2022

3387_dirs_2022-07-25_7ba5adc8-6ac1-4d55-b26c-e931935864ab.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 34/2022

25 July 2022

Dear Sirs

Sydbank share buyback programme: transactions in week 29

On 2 March 2022 Sydbank announced a share buyback programme of DKK 425m. The share buyback commenced on 7 March 2022 and will be completed by 30 December 2022.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

Number VWAP Gross value
of shares (DKK)
Accumulated, most recent
announcement 899,000 206,268,540.00
18 July 2022 12,000 212.01 2,544,120.00
19 July 2022 12,000 214.92 2,579,040.00
20 July 2022 11,000 215.16 2,366,760.00
21 July 2022 11,000 217.71 2,394,810.00
22 July 2022 11,000 218.19 2,400,090.00
Total over week 29 57,000 12,284,820.00
Total accumulated during the
share buyback programme 956,000 218,553,360.00

The following transactions have been made under the share buyback programme:

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S. Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and the Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 956,500 own shares, equal to 1.63% of the Bank's share capital.

Yours sincerely

Karen Frøsig Bjarne Larsen CEO Deputy Group Chief Executive

Volume Price Venue Time CET Price x Volume
122 209 XCSE 20220718 9:03:00.588000 25.498
61 208,6 XCSE 20220718 9:03:21.578000 12.725
61 210,6 XCSE 20220718 9:10:59.482000 12.847
35 210,2 XCSE 20220718 9:14:39.285000 7.357
25 210,2 XCSE 20220718 9:14:39.285000 5.255
118 210 XCSE 20220718 9:18:09.634000 24.780
61 209,8 XCSE 20220718 9:19:54.003000 12.798
58 209,4 XCSE 20220718 9:20:14.980000 12.145
230 209,8 XCSE 20220718 9:31:01.972000 48.254
126 210,2 XCSE 20220718 9:34:19.336000 26.485
118 210,2 XCSE 20220718 9:34:22.752000 24.804
62 210 XCSE 20220718 9:34:34.169000 13.020
117 210,8 XCSE 20220718 9:39:19.139000 24.664
58 210,6 XCSE 20220718 9:39:34.707000 12.215
62 210,4 XCSE 20220718 9:51:06.074000 13.045
5 210,4 XCSE 20220718 9:51:06.074000 1.052
56 210,4 XCSE 20220718 9:51:06.074000 11.782
115 211,4 XCSE 20220718 10:08:58.489000 24.311
135 211,4 XCSE 20220718 10:08:58.511000 28.539
120 211,2 XCSE 20220718 10:09:03.040000 25.344
230 211 XCSE 20220718 10:17:01.552000 48.530
100 211,4 XCSE 20220718 10:28:55.900000 21.140
81 211,4 XCSE 20220718 10:28:55.900000 17.123
23 211,2 XCSE 20220718 10:29:31.452000 4.858
40 211,2 XCSE 20220718 10:29:31.452000 8.448
60 211 XCSE 20220718 10:33:17.723000 12.660
61 211 XCSE 20220718 10:36:57.455000 12.871
62 211 XCSE 20220718 10:36:57.455000 13.082
60
118		 210,8 XCSE
211,2 XCSE		 20220718 10:37:02.330000
20220718 10:46:24.558000		 12.648
24.922
60 212,2 XCSE 20220718 11:00:16.307000 12.732
51 212,2 XCSE 20220718 11:03:12.854000 10.822
7 212,2 XCSE 20220718 11:03:12.854000 1.485
62 212,2 XCSE 20220718 11:04:53.572000 13.156
34 212,6 XCSE 20220718 11:07:38.967000 7.228
26 212,6 XCSE 20220718 11:07:38.967000 5.528
126 212,6 XCSE 20220718 11:07:53.750000 26.788
27 212,6 XCSE 20220718 11:11:16.442000 5.740
96 212,6 XCSE 20220718 11:11:16.442000 20.410
120 212,6 XCSE 20220718 11:14:52.534000 25.512
61 212,4 XCSE 20220718 11:14:52.559000 12.956
121 212,4 XCSE 20220718 11:14:52.781000 25.700
62 212,4 XCSE 20220718 11:15:10.104000 13.169
58 212,2 XCSE 20220718 11:16:37.851000 12.308
62 213 XCSE 20220718 11:22:10.572000 13.206
60 212,8 XCSE 20220718 11:27:59.492000 12.768
61 212,8 XCSE 20220718 11:27:59.492000 12.981
60 212,8 XCSE 20220718 11:28:53.219000 12.768
59 212,8 XCSE 20220718 11:41:10.576000 12.555
61 212,6 XCSE 20220718 11:52:49.579000 12.969
60 212,6 XCSE 20220718 11:52:49.579000 12.756
61 213,2 XCSE 20220718 12:10:55.124000 13.005
112 213,6 XCSE 20220718 12:15:22.490000 23.923
59 213,6 XCSE 20220718 12:18:11.142000 12.602
58 213,2 XCSE 20220718 12:20:18.523000 12.366
60 213,2 XCSE 20220718 12:20:18.523000 12.792
56 213,2 XCSE 20220718 12:20:18.523000 11.939
121 213,2 XCSE 20220718 12:25:52.138000 25.797
60 213,2 XCSE 20220718 12:25:52.138000 12.792
60 213,2 XCSE 20220718 12:25:52.138000 12.792
174 213 XCSE 20220718 12:30:34.146000 37.062
87 213 XCSE 20220718 12:34:06.245000 18.531
87 213 XCSE 20220718 12:34:06.245000 18.531
59 212,8 XCSE 20220718 12:38:15.075000 12.555
58 212,8 XCSE 20220718 12:41:35.494000 12.342
58 212,8 XCSE 20220718 12:41:35.494000 12.342
20 213 XCSE 20220718 12:59:46.228000 4.260
30 213 XCSE 20220718 12:59:46.228000 6.390
58 213 XCSE 20220718 13:01:50.872000 12.354
58 212,6 XCSE 20220718 13:03:05.587000 12.331
2 212,6 XCSE 20220718 13:03:05.587000 425
60 212,6 XCSE 20220718 13:03:05.587000 12.756
56 212,6 XCSE 20220718 13:03:05.587000 11.906
2 212,4 XCSE 20220718 13:03:05.617000 425
64 212,4 XCSE 20220718 13:03:05.617000 13.594
55 212,4 XCSE 20220718 13:03:05.617000 11.682
122 213 XCSE 20220718 13:11:01.346000 25.986
60 212,8 XCSE 20220718 13:16:00.452000 12.768
60 212,6 XCSE 20220718 13:16:03.321000 12.756
49 212,6 XCSE 20220718 13:16:17.317000 10.417
10 212,6 XCSE 20220718 13:16:17.317000 2.126
49 212,4 XCSE 20220718 13:27:34.113000 10.408
5 212,4 XCSE 20220718 13:27:34.113000 1.062
58 212,4 XCSE 20220718 13:34:25.620000 12.319
61 212,2 XCSE 20220718 13:34:43.806000 12.944
58 212,4 XCSE 20220718 13:34:43.951000 12.319
4 212,4 XCSE 20220718 13:34:43.951000 850
120 212,4 XCSE 20220718 13:34:45.352000 25.488
100 212,4 XCSE 20220718 13:34:47.881000 21.240
23 212,4 XCSE 20220718 13:34:47.881000 4.885
62 212,4 XCSE 20220718 13:35:19.065000 13.169
57 212,4 XCSE 20220718 13:36:23.504000 12.107
60 212,2 XCSE 20220718 13:54:43.040000 12.732
356 212,2 XCSE 20220718 13:58:56.915000 75.543
256 212,2 XCSE 20220718 13:58:56.915000 54.323
58 212 XCSE 20220718 13:59:03.256000 12.296
57 212 XCSE 20220718 13:59:03.256000 12.084
57 212 XCSE 20220718 13:59:03.256000 12.084
15 212 XCSE 20220718 13:59:03.256000 3.180
59 212 XCSE 20220718 14:01:33.358000 12.508
118 211,8 XCSE 20220718 14:01:46.955000 24.992
126 211,6 XCSE 20220718 14:03:57.261000 26.662
118 211,2 XCSE 20220718 14:04:51.249000 24.922
117 211 XCSE 20220718 14:04:55.162000 24.687
116 211,2 XCSE 20220718 14:06:17.449000 24.499
120 211,2 XCSE 20220718 14:06:17.492000 25.344
60 211 XCSE 20220718 14:06:53.109000 12.660
60 211 XCSE 20220718 14:06:53.109000 12.660
103 211,6 XCSE 20220718 14:08:18.450000 21.795
231 212,2 XCSE 20220718 14:08:45.264000 49.018
118 212,8 XCSE 20220718 14:12:24.463000 25.110
60 212,8 XCSE 20220718 14:19:19.084000 12.768
60 212,8 XCSE 20220718 14:19:19.084000 12.768
58 212,6 XCSE 20220718 14:19:26.402000 12.331
60 212,2 XCSE 20220718 14:30:24.129000 12.732
58 212,2 XCSE 20220718 14:37:29.826000 12.308
124 212,4 XCSE 20220718 14:45:22.113000 26.338
58 212,2 XCSE 20220718 14:51:44.036000 12.308
58 212 XCSE 20220718 14:55:21.945000 12.296
63 212,2 XCSE 20220718 15:02:10.875000 13.369
63 212 XCSE 20220718 15:02:28.550000 13.356
121 212 XCSE 20220718 15:13:44.621000 25.652
75 212,4 XCSE 20220718 15:19:45.139000 15.930
65 212,4 XCSE 20220718 15:19:45.139000 13.806
174 212,2 XCSE 20220718 15:19:45.738000 36.923
62 212,2 XCSE 20220718 15:26:56.662000 13.156
61 212,2 XCSE 20220718 15:27:24.745000 12.944
62 212,4 XCSE 20220718 15:32:44.859000 13.169
10 212,6 XCSE 20220718 15:34:16.645000 2.126
114 212,6 XCSE 20220718 15:34:16.645000 24.236
36 212,6 XCSE 20220718 15:34:20.701000 7.654
61 212,6 XCSE 20220718 15:39:25.434000 12.969
61 212,6 XCSE 20220718 15:39:25.434000 12.969
60 212,4 XCSE 20220718 15:45:21.132000 12.744
58 212,4 XCSE 20220718 15:47:10.843000 12.319
62 212,2 XCSE 20220718 15:56:22.696000 13.156
62 212 XCSE 20220718 16:00:42.860000 13.144
124 212 XCSE 20220718 16:05:11.863000 26.288
124 211,8 XCSE 20220718 16:11:19.386000 26.263
62 211,8 XCSE 20220718 16:11:19.386000 13.132
62 211,8 XCSE 20220718 16:11:19.386000 13.132
60 211,8 XCSE 20220718 16:11:19.428000 12.708
19 211,6 XCSE 20220718 16:13:57.127000 4.020
51 212,2 XCSE 20220718 16:24:17.402000 10.822
89 212,4 XCSE 20220718 16:25:26.391000 18.904
90 212,4 XCSE 20220718 16:25:26.391000 19.116
60 212,8 XCSE 20220718 16:27:55.604000 12.768
55 212,8 XCSE 20220718 16:27:55.604000 11.704
209 212,8 XCSE 20220718 16:29:29.260000 44.475
58 213,2 XCSE 20220718 16:34:15.672000 12.366
59 212,8 XCSE 20220718 16:35:18.820000 12.555
63 212,6 XCSE 20220718 16:35:18.852000 13.394
43 212,2 XCSE 20220718 16:36:19.879000 9.125
29 213 XCSE 20220718 16:41:31.469531 6.177
42 213 XCSE 20220718 16:41:31.469531 8.946
72 213 XCSE 20220718 16:41:31.469571 15.336
231 213 XCSE 20220718 16:41:31.469587 49.203
Volume Price
Venue		 Time CET
46 212,4 XCSE 20220719 9:05:18.747000 9.770
13 212,4 XCSE 20220719 9:05:18.747000 2.761
100 213,4 XCSE 20220719 9:08:38.285000 21.340
5 213,4 XCSE 20220719 9:08:38.285000 1.067
59 213,6 XCSE 20220719 9:10:14.844000 12.602
124 213,6 XCSE 20220719 9:12:13.566000 26.486
61 213,4 XCSE 20220719 9:12:13.598000 13.017
58 213 XCSE 20220719 9:16:52.734000 12.354
3 213 XCSE 20220719 9:16:52.734000 639
60 213 XCSE 20220719 9:16:52.734000 12.780
123 214 XCSE 20220719 9:20:33.523000 26.322
49 213,4 XCSE 20220719 9:22:35.942000 10.457
12 213,4 XCSE 20220719 9:22:35.942000 2.561
62 213,4 XCSE 20220719 9:26:16.227000 13.231
63 213,4 XCSE 20220719 9:26:16.227000 13.444
59 213 XCSE 20220719 9:30:32.843000 12.567
62 212,8 XCSE 20220719 9:30:49.438000 13.194
60 213,2 XCSE 20220719 9:35:35.587000 12.792
61 213,2 XCSE 20220719 9:35:46.912000 13.005
46 213 XCSE 20220719 9:42:53.041000 9.798
20 213,4 XCSE 20220719 9:55:02.947000 4.268
43 213,4 XCSE 20220719 9:55:02.947000 9.176
250 213,6 XCSE 20220719 10:11:00.223000 53.400
309 213,6 XCSE 20220719 10:11:00.246000 66.002
59 213,6 XCSE 20220719 10:11:31.412000 12.602
60 213,6 XCSE 20220719 10:19:56.492000 12.816
59 213,6 XCSE 20220719 10:19:56.492000 12.602
60 213,4 XCSE 20220719 10:35:30.967000 12.804
49 213,4 XCSE 20220719 10:35:30.967000 10.457
99 213,8 XCSE 20220719 10:47:00.787000 21.166
152 213,8 XCSE 20220719 10:47:00.787000 32.498
124 213,8 XCSE 20220719 10:47:00.869000 26.511
38 213,6 XCSE 20220719 10:52:04.263000 8.117
62 213,6 XCSE 20220719 10:52:04.263000 13.243
25 213,6 XCSE 20220719 10:52:04.263000 5.340
59 213 XCSE 20220719 10:53:27.000000 12.567
115 213,4 XCSE 20220719 11:24:48.956000 24.541
437 213,6 XCSE 20220719 11:24:48.978000 93.343
62 213,4 XCSE 20220719 11:29:46.855000 13.231
248 213,6 XCSE 20220719 11:30:07.226000 52.973
234 214,2 XCSE 20220719 11:33:26.798000 50.123
62 214 XCSE 20220719 11:36:02.202000 13.268
59 214,6 XCSE 20220719 11:48:42.823000 12.661
62 214,6 XCSE 20220719 11:48:44.063000 13.305
173 214,6 XCSE 20220719 12:10:25.791000 37.126
19 214,4 XCSE 20220719 12:18:16.493000 4.074
24 214,4 XCSE 20220719 12:18:16.493000 5.146
19 214,4 XCSE 20220719 12:18:16.510000 4.074
171 214,4 XCSE 20220719 12:33:02.437000 36.662
120 215,2 XCSE 20220719 12:42:17.738000 25.824
63 215 XCSE 20220719 12:42:17.762000 13.545
60 215 XCSE 20220719 12:42:17.762000 12.900
63 214,6 XCSE 20220719 12:42:21.862000 13.520
25 214,6 XCSE 20220719 12:42:21.862000 5.365
35 214,6 XCSE 20220719 12:42:21.862000 7.511
124 214,6 XCSE 20220719 12:43:25.279000 26.610
118 215 XCSE 20220719 12:44:20.633000 25.370
61 215 XCSE 20220719 12:45:38.779000 13.115
42 215 XCSE 20220719 12:49:34.508000 9.030
20 215 XCSE 20220719 12:49:34.508000 4.300
120 215 XCSE 20220719 13:03:24.936000 25.800
125 214,8 XCSE 20220719 13:12:21.649000 26.850
62 214,8 XCSE 20220719 13:12:21.649000 13.318
63 214,8 XCSE 20220719 13:12:21.649000 13.532
122 214,6 XCSE 20220719 13:41:09.493000 26.181
61 214,6 XCSE 20220719 13:41:09.493000 13.091
26 214,6 XCSE 20220719 13:41:09.493000 5.580
35 214,6 XCSE 20220719 13:41:09.493000 7.511
60 214,4 XCSE 20220719 13:43:17.962000 12.864
120 214,4 XCSE 20220719 13:43:17.962000 25.728
24 214,2 XCSE 20220719 13:43:24.428000 5.141
39 214,2 XCSE 20220719 13:43:24.448000 8.354
24 214 XCSE 20220719 13:43:24.526000 5.136
36 214 XCSE 20220719 13:43:24.526000 7.704
6 213,8 XCSE 20220719 13:43:44.919000 1.283
181 214 XCSE 20220719 13:44:35.789000 38.734
185 214 XCSE 20220719 13:51:19.120000 39.590
58 214 XCSE 20220719 14:15:54.011000 12.412
58 214 XCSE 20220719 14:23:21.646000 12.412
118 214,4 XCSE 20220719 14:54:03.174000 25.299
61 214,4 XCSE 20220719 14:58:33.644000 13.078
34 214,6 XCSE 20220719 15:04:32.477000 7.296
23 214,6 XCSE 20220719 15:04:32.477000 4.936
1 214,6 XCSE 20220719 15:04:32.477000 215
61 214,4 XCSE 20220719 15:15:33.233000 13.078
61 214,4 XCSE 20220719 15:15:33.233000 13.078
58 214,4 XCSE 20220719 15:23:02.693000 12.435
59 214,4 XCSE 20220719 15:23:02.693000 12.650
220 214,4 XCSE 20220719 15:23:02.715000 47.168
88 214,4 XCSE 20220719 15:23:02.715000 18.867
184 215,4 XCSE 20220719 15:39:08.602000 39.634
101 215,2 XCSE 20220719 15:39:44.860000 21.735
21 215,2 XCSE 20220719 15:39:44.860000 4.519
3 215,6 XCSE 20220719 15:42:00.140000 647
89 215,6 XCSE 20220719 15:44:21.140000 19.188
35 215,6 XCSE 20220719 15:44:21.141000 7.546
1747 215,8 XCSE 20220719 15:44:21.141000 377.003
58 215,2 XCSE 20220719 15:48:35.649000 12.482
58 215,2 XCSE 20220719 15:48:35.649000 12.482
3 215 XCSE 20220719 15:48:35.691000 645
58 215 XCSE 20220719 15:48:35.691000 12.470
11 215,2 XCSE 20220719 15:53:37.659000 2.367
51 215,2 XCSE 20220719 15:53:37.659000 10.975
61 215,2 XCSE 20220719 15:56:21.892000 13.127
333 215,6 XCSE 20220719 16:08:45.149000 71.795
116 215,6 XCSE 20220719 16:11:49.701000 25.010
58 215,6 XCSE 20220719 16:11:49.701000 12.505
123 217,6 XCSE 20220719 16:23:24.428000 26.765
250 217,6 XCSE 20220719 16:23:24.734000 54.400
120 217,6 XCSE 20220719 16:23:24.734000 26.112
60 217,4 XCSE 20220719 16:24:16.556000 13.044
61 217,4 XCSE 20220719 16:24:51.589000 13.261
121 217,4 XCSE 20220719 16:26:34.737000 26.305
62 217,2 XCSE 20220719 16:26:45.958000 13.466
63 217,2 XCSE 20220719 16:29:15.783000 13.684
97 217,2 XCSE 20220719 16:31:57.905000 21.068
62 217 XCSE 20220719 16:31:59.434000 13.454
50 216,8 XCSE 20220719 16:33:20.045000 10.840
59 217,2 XCSE 20220719 16:34:56.453000 12.815
48 217,2 XCSE 20220719 16:35:53.471000 10.426
11 217,2 XCSE 20220719 16:35:53.471000 2.389
59 217,2 XCSE 20220719 16:36:50.463000 12.815
25 217,2 XCSE 20220719 16:37:39.512415 5.430
41 217,2 XCSE 20220719 16:37:39.512415 8.905
261 217,2 XCSE 20220719 16:37:39.512415 56.689
241 217,2 XCSE 20220719 16:37:39.512441 52.345
Volume Price
Venue		 Time CET
58 216,8 XCSE 20220720 9:00:22.111000 12.574
58 215,8 XCSE 20220720 9:01:47.506000 12.516
60 217 XCSE 20220720 9:09:07.641000 13.020
61 216,8 XCSE 20220720 9:09:07.665000 13.225
61 216,4 XCSE 20220720 9:10:09.260000 13.200
59 216,2 XCSE 20220720 9:10:19.817000 12.756
72 217,2 XCSE 20220720 9:17:03.190000 15.638
113 217,4 XCSE 20220720 9:20:09.097000 24.566
11 217,4 XCSE 20220720 9:20:09.097000 2.391
58 217,2 XCSE 20220720 9:20:24.893000 12.598
63 216,6 XCSE 20220720 9:24:58.595000 13.646
61 216,8 XCSE 20220720 9:25:25.458000 13.225
180 217,2 XCSE 20220720 9:33:54.459000 39.096
60 216,8 XCSE 20220720 9:34:49.094000 13.008
116 216,6 XCSE 20220720 9:43:10.710000 25.126
62 216,4 XCSE 20220720 9:45:01.434000 13.417
60 216,2 XCSE 20220720 9:51:27.790000 12.972
60 216,2 XCSE 20220720 9:51:27.790000 12.972
60 216 XCSE 20220720 9:51:27.816000 12.960
2 216 XCSE 20220720 9:51:27.816000 432
62 216 XCSE 20220720 10:00:04.920000 13.392
62 216 XCSE 20220720 10:00:04.920000 13.392
63 215,8 XCSE 20220720 10:00:53.347000 13.595
59 218,2 XCSE 20220720 10:20:51.633000 12.874
237 218,2 XCSE 20220720 10:20:51.633000 51.713
61 218 XCSE 20220720 10:21:27.775000 13.298
62 217,4 XCSE 20220720 10:31:12.837000 13.479
62 217 XCSE 20220720 10:37:53.906000 13.454
125 217,4 XCSE 20220720 10:45:12.828000 27.175
93 217,4 XCSE 20220720 10:47:57.459000 20.218
31 217,4 XCSE 20220720 10:47:57.459000 6.739
59 218,2 XCSE 20220720 11:08:28.100000 12.874
125 218,2 XCSE 20220720 11:08:28.100000 27.275
60 218,2 XCSE 20220720 11:08:28.100000 13.092
60 218,2 XCSE 20220720 11:08:28.100000 13.092
60 218,2 XCSE 20220720 11:08:28.100000 13.092
55 218,2 XCSE 20220720 11:08:28.100000 12.001
59 218,2 XCSE 20220720 11:08:28.100000 12.874
58 217,8 XCSE 20220720 11:14:02.572000 12.632
58
61		 217,8 XCSE
217,6 XCSE		 20220720 11:14:02.572000
20220720 11:18:19.849000		 12.632
13.274
62 217,2 XCSE 20220720 11:27:33.976000 13.466
37 216,8 XCSE 20220720 11:31:11.594000 8.022
89 216,8 XCSE 20220720 11:31:11.594000 19.295
13 217,2 XCSE 20220720 11:36:24.545000 2.824
108 217,2 XCSE 20220720 11:36:24.545000 23.458
181 217,2 XCSE 20220720 11:50:18.477000 39.313
180 217 XCSE 20220720 11:51:31.260000 39.060
59 216,6 XCSE 20220720 11:53:11.549000 12.779
59 216,6 XCSE 20220720 11:53:11.549000 12.779
61 216,6 XCSE 20220720 11:54:36.635000 13.213
61 216,2 XCSE 20220720 11:55:35.620000 13.188
61 215,8 XCSE 20220720 12:10:42.246000 13.164
61 215,8 XCSE 20220720 12:10:42.246000 13.164
117 215,8 XCSE 20220720 12:10:42.290000 25.249
59 215,6 XCSE 20220720 12:21:11.053000 12.720
27 215,6 XCSE 20220720 12:22:47.140000 5.821
32 215,6 XCSE 20220720 12:22:47.140000 6.899
56 215,6 XCSE 20220720 12:22:47.140000 12.074
33 215,4 XCSE 20220720 12:31:45.468000 7.108
27 215,4 XCSE 20220720 12:31:45.468000 5.816
56 215,4 XCSE 20220720 12:31:45.468000 12.062
58 215,4 XCSE 20220720 12:31:45.468000 12.493
122 215 XCSE 20220720 12:31:46.545000 26.230
55 215 XCSE 20220720 12:31:46.545000 11.825
46 214,4 XCSE 20220720 12:33:22.125000 9.862
15 214,4 XCSE 20220720 12:33:22.125000 3.216
60 214,4 XCSE 20220720 12:33:22.125000 12.864
58 214 XCSE 20220720 12:34:04.965000 12.412
63 214 XCSE 20220720 12:35:45.368000 13.482
119 213,6 XCSE 20220720 12:45:21.714000 25.418
13 213,4 XCSE 20220720 12:46:09.279000 2.774
110 213,4 XCSE 20220720 12:46:09.279000 23.474
59 213,2 XCSE 20220720 12:48:12.495000 12.579
120 214 XCSE 20220720 13:00:20.907000 25.680
187 213,8 XCSE 20220720 13:10:00.059000 39.981
115 214 XCSE 20220720 13:17:03.196000 24.610
57 214 XCSE 20220720 13:17:03.196000 12.198
58 214 XCSE 20220720 13:17:03.196000 12.412
58 214 XCSE 20220720 13:17:03.196000 12.412
59 213,8 XCSE 20220720 13:17:27.242000 12.614
58 213,8 XCSE 20220720 13:17:27.242000 12.400
117 213,8 XCSE 20220720 13:32:05.616000 25.015
50 213,6 XCSE 20220720 13:35:06.443000 10.680
72 213,6 XCSE 20220720 13:35:06.443000 15.379
112 213,4 XCSE 20220720 13:35:50.367000 23.901
8 213,4 XCSE 20220720 13:35:50.367000 1.707
59 213,4 XCSE 20220720 13:35:50.367000 12.591
119 213,4 XCSE 20220720 13:35:50.408000 25.395
119 213,4 XCSE 20220720 13:45:05.724000 25.395
78 213,6 XCSE 20220720 13:56:08.148000 16.661
45 213,6 XCSE 20220720 13:56:08.148000 9.612
78 213,4 XCSE 20220720 13:56:29.593000 16.645
38 213,4 XCSE 20220720 13:56:29.593000 8.109
108 214,4 XCSE 20220720 14:11:19.511000 23.155
142 214 XCSE 20220720 14:11:53.896000 30.388
40 214 XCSE 20220720 14:11:53.896000 8.560
125 213,8 XCSE 20220720 14:19:34.038000 26.725
112 213,6 XCSE 20220720 14:19:35.714000 23.923
3 213,6 XCSE 20220720 14:19:35.714000 641
7 213,4 XCSE 20220720 14:20:23.413000 1.494
55 213,4 XCSE 20220720 14:20:28.796000 11.737
61 213,4 XCSE 20220720 14:20:28.796000 13.017
13 213,2 XCSE 20220720 14:23:38.617000 2.772
1 213,2 XCSE 20220720 14:23:38.617000 213
48 213,2 XCSE 20220720 14:23:38.617000 10.234
122 212,6 XCSE 20220720 14:36:04.859000 25.937
124 213 XCSE 20220720 14:44:15.797000 26.412
105 213 XCSE 20220720 14:49:26.974000 22.365
58 213 XCSE 20220720 14:49:26.974000 12.354
40 213,4 XCSE 20220720 15:01:01.164000 8.536
86 213,4 XCSE 20220720 15:01:01.164000 18.352
77 213,2 XCSE 20220720 15:06:50.565000 16.416
40 213,2 XCSE 20220720 15:06:50.565000 8.528
58 213,2 XCSE 20220720 15:06:50.565000 12.366
121 212,8 XCSE 20220720 15:19:59.345000 25.749
160 213,4 XCSE 20220720 15:30:08.295000 34.144
250 213,4 XCSE 20220720 15:30:08.295000 53.350
178 213,8 XCSE 20220720 15:37:04.703000 38.056
98 213,6 XCSE 20220720 15:43:00.000000 20.933
86 213,6 XCSE 20220720 15:43:00.000000 18.370
82 213,6 XCSE 20220720 15:43:09.790000 17.515
124 213,2 XCSE 20220720 15:47:12.806000 26.437
17 214,8 XCSE 20220720 15:58:41.397000 3.652
186 214,4 XCSE 20220720 16:00:18.404000 39.878
58 214,2 XCSE 20220720 16:02:08.147000 12.424
61 214,2 XCSE 20220720 16:02:08.147000 13.066
58 214,2 XCSE 20220720 16:05:48.298000 12.424
59 214,2 XCSE 20220720 16:05:52.770000 12.638
123 214,6 XCSE 20220720 16:19:01.644000 26.396
61 214,4 XCSE 20220720 16:19:24.483000 13.078
60 214,2 XCSE 20220720 16:19:32.622000 12.852
243 215 XCSE 20220720 16:30:49.850000 52.245
522 215,4 XCSE 20220720 16:37:15.307014 112.439
297 215,4 XCSE 20220720 16:37:15.307031 63.974
Volume Price
Venue		 Time CET
40 215 XCSE 20220721 9:05:02.731000 8.600
123 215,6 XCSE 20220721 9:05:15.519000 26.519
61 215 XCSE 20220721 9:05:24.378000 13.115
60 216,8 XCSE 20220721 9:09:05.691000 13.008
62 216,4 XCSE 20220721 9:11:17.843000 13.417
62 216,2 XCSE 20220721 9:14:14.080000 13.404
58 216 XCSE 20220721 9:15:09.973000 12.528
63 216 XCSE 20220721 9:16:44.833000 13.608
62 217,6 XCSE 20220721 9:22:37.889000 13.491
63 217,4 XCSE 20220721 9:22:37.924000 13.696
63 218 XCSE 20220721 9:24:26.007000 13.734
58 218,2 XCSE 20220721 9:29:10.112000 12.656
58 218 XCSE 20220721 9:29:29.810000 12.644
62 218 XCSE 20220721 9:30:44.530000 13.516
61 217 XCSE 20220721 9:33:40.710000 13.237
62 216,6 XCSE 20220721 9:39:02.100000 13.429
58 216,4 XCSE 20220721 9:42:02.128000 12.551
58 216 XCSE 20220721 9:51:53.858000 12.528
124 216,4 XCSE 20220721 9:56:29.226000 26.834
59 216,2 XCSE 20220721 9:56:31.436000 12.756
2 216,2 XCSE 20220721 9:57:56.256000 432
2 216,2 XCSE 20220721 9:57:56.256000 432
52 216,2 XCSE 20220721 9:57:56.256000 11.242
2 216,2 XCSE 20220721 9:57:56.256000 432
52 216 XCSE 20220721 9:57:56.281000 11.232
2 216 XCSE 20220721 9:57:56.281000 432
3 216 XCSE 20220721 9:57:56.281000 648
59 216 XCSE 20220721 10:00:06.045000 12.744
58 216 XCSE 20220721 10:04:51.895000 12.528
63 216 XCSE 20220721 10:05:28.364000 13.608
119 215,8 XCSE 20220721 10:12:19.822000 25.680
62 215,6 XCSE 20220721 10:13:03.831000 13.367
62 215,4 XCSE 20220721 10:18:00.728000 13.355
12 215 XCSE 20220721 10:20:36.791000 2.580
50 215 XCSE 20220721 10:20:36.791000 10.750
62 215 XCSE 20220721 10:20:49.574000 13.330
61 215,8 XCSE 20220721 10:38:10.186000 13.164
59 215,6 XCSE 20220721 10:38:12.858000 12.720
62 215,4 XCSE 20220721 10:41:28.488000 13.355
60 215,2 XCSE 20220721 10:44:11.231000 12.912
57 215 XCSE 20220721 10:44:19.517000 12.255
2 215 XCSE 20220721 10:44:19.517000 430
60 215 XCSE 20220721 10:49:50.686000 12.900
61 215 XCSE 20220721 10:49:50.686000 13.115
61 215,6 XCSE 20220721 11:03:09.027000 13.152
106 215,6 XCSE 20220721 11:03:09.050000 22.854
58 216,4 XCSE 20220721 11:08:00.613000 12.551
58 216,2 XCSE 20220721 11:08:00.627000 12.540
3 216,4 XCSE 20220721 11:14:56.377000 649
58 216,4 XCSE 20220721 11:17:32.404000 12.551
3 216,4 XCSE 20220721 11:17:32.404000 649
119 216,8 XCSE 20220721 11:29:20.500000 25.799
103 217,2 XCSE 20220721 11:29:20.614000 22.372
182 217,4 XCSE 20220721 11:32:38.288000 39.567
177 217,2 XCSE 20220721 11:33:02.209000 38.444
58 217,6 XCSE 20220721 11:38:31.226000 12.621
117 217,6 XCSE 20220721 11:38:31.226000 25.459
117 218,8 XCSE 20220721 11:51:02.311000 25.600
118 218,6 XCSE 20220721 11:57:56.290000 25.795
59 218,6 XCSE 20220721 12:00:15.718000 12.897
62 219,2 XCSE 20220721 12:11:42.469000 13.590
120 219 XCSE 20220721 12:13:49.073000 26.280
230 219,8 XCSE 20220721 12:25:43.240000 50.554
59 219,4 XCSE 20220721 12:25:44.048000 12.945
58 218,8 XCSE 20220721 12:26:51.933000 12.690
63 219,2 XCSE 20220721 12:33:02.112000 13.810
58 219 XCSE 20220721 12:35:13.306000 12.702
59 219 XCSE 20220721 12:41:14.393000 12.921
60 219,2 XCSE 20220721 12:44:15.773000 13.152
62 219 XCSE 20220721 12:47:42.154000 13.578
50 218,8 XCSE 20220721 12:50:30.000000 10.940
8 218,8 XCSE 20220721 12:50:30.000000 1.750
58 218,6 XCSE 20220721 13:00:38.491000 12.679
2 218,2 XCSE 20220721 13:03:32.572000 436
58 218,2 XCSE 20220721 13:03:32.572000 12.656
61 218,2 XCSE 20220721 13:15:28.336000 13.310
59 218 XCSE 20220721 13:24:24.538000 12.862
118 218 XCSE 20220721 13:24:24.578000 25.724
61 217,8 XCSE 20220721 13:25:31.558000 13.286
61 217,6 XCSE 20220721 13:36:04.012000 13.274
115 217,4 XCSE 20220721 13:43:02.077000 25.001
57 217,4 XCSE 20220721 13:43:02.077000 12.392
5 217,2 XCSE 20220721 13:53:28.073000 1.086
57 217,8 XCSE 20220721 14:09:24.200000 12.415
116 217,8 XCSE 20220721 14:09:24.200000 25.265
58 217,8 XCSE 20220721 14:09:24.200000 12.632
57 217,8 XCSE 20220721 14:09:24.200000 12.415
2 217,8 XCSE 20220721 14:09:24.898000 436
53 217,8 XCSE 20220721 14:09:25.992000 11.543
175 217,4 XCSE 20220721 14:12:09.303000 38.045
58 217,4 XCSE 20220721 14:12:09.303000 12.609
2 217,4 XCSE 20220721 14:13:00.538000 435
123 217,4 XCSE 20220721 14:13:00.606000 26.740
91 217,4 XCSE 20220721 14:13:00.648000 19.783
59 217,2 XCSE 20220721 14:15:18.502000 12.815
250 217,4 XCSE 20220721 14:15:18.524000 54.350
4 217,4 XCSE 20220721 14:15:18.524000 870
60 217 XCSE 20220721 14:15:18.727000 13.020
1 217 XCSE 20220721 14:15:18.727000 217
62 217 XCSE 20220721 14:15:38.153000 13.454
58 217,2 XCSE 20220721 14:16:18.029000 12.598
58 217 XCSE 20220721 14:16:22.290000 12.586
118 217,8 XCSE 20220721 14:18:20.653000 25.700
183 219 XCSE 20220721 14:21:22.782000 40.077
62 219,4 XCSE 20220721 14:24:39.066000 13.603
62 219,4 XCSE 20220721 14:24:39.066000 13.603
50 219,4 XCSE 20220721 14:27:27.232000 10.970
58 219,4 XCSE 20220721 14:30:41.105000 12.725
58 219,6 XCSE 20220721 14:36:11.391000 12.737
119 220,2 XCSE 20220721 14:47:48.157000 26.204
58 220 XCSE 20220721 14:51:52.148000 12.760
44 219,6 XCSE 20220721 14:52:02.491000 9.662
58 219,8 XCSE 20220721 14:54:50.845000 12.748
62 219,2 XCSE 20220721 14:59:59.277000 13.590
40 218,8 XCSE 20220721 15:03:27.635000 8.752
59 219,6 XCSE 20220721 15:06:52.097000 12.956
35 219,2 XCSE 20220721 15:07:23.854000 7.672
23 219,2 XCSE 20220721 15:07:23.854000 5.042
62 218,8 XCSE 20220721 15:08:02.153000 13.566
28 218,6 XCSE 20220721 15:09:47.253000 6.121
30 218,6 XCSE 20220721 15:09:47.254000 6.558
59 218,4 XCSE 20220721 15:11:36.176000 12.886
58 217,6 XCSE 20220721 15:18:02.085000 12.621
59 217,6 XCSE 20220721 15:18:02.085000 12.838
33 217,6 XCSE 20220721 15:18:10.215000 7.181
31 217,4 XCSE 20220721 15:19:13.054000 6.739
2 217,4 XCSE 20220721 15:21:03.426000 435
56 217,4 XCSE 20220721 15:21:05.326000 12.174
59 217,4 XCSE 20220721 15:21:11.998000 12.827
5 217,2 XCSE 20220721 15:23:02.801000 1.086
29 217,2 XCSE 20220721 15:23:05.245000 6.299
58 217,6 XCSE 20220721 15:24:19.318000 12.621
47 217,4 XCSE 20220721 15:28:02.081000 10.218
12 217,4 XCSE 20220721 15:28:02.081000 2.609
8 217,2 XCSE 20220721 15:30:03.899000 1.738
50 217,2 XCSE 20220721 15:30:03.899000 10.860
63 217,2 XCSE 20220721 15:31:36.114000 13.684
58 217,6 XCSE 20220721 15:34:56.005000 12.621
58 217,6 XCSE 20220721 15:34:56.005000 12.621
72 217,4 XCSE 20220721 15:38:57.343000 15.653
43 217,4 XCSE 20220721 15:38:57.343000 9.348
178 218 XCSE 20220721 15:45:47.838000 38.804
60 218 XCSE 20220721 15:45:47.843000 13.080
124 218 XCSE 20220721 15:47:20.206000 27.032
59 218 XCSE 20220721 15:49:39.769000 12.862
62 218,2 XCSE 20220721 16:03:17.774000 13.528
61 218,2 XCSE 20220721 16:03:17.774000 13.310
62 218 XCSE 20220721 16:05:00.250000 13.516
58 217,8 XCSE 20220721 16:14:05.730000 12.632
59 217,8 XCSE 20220721 16:14:05.730000 12.850
59 217,8 XCSE 20220721 16:14:05.730000 12.850
62 217,4 XCSE 20220721 16:14:13.869000 13.479
125 218 XCSE 20220721 16:20:34.650000 27.250
62 218 XCSE 20220721 16:20:34.650000 13.516
31 218,2 XCSE 20220721 16:23:07.348000 6.764
152 218,2 XCSE 20220721 16:23:07.348000 33.166
29 218 XCSE 20220721 16:23:07.387000 6.322
31 218 XCSE 20220721 16:23:07.387000 6.758
60 217,8 XCSE 20220721 16:23:43.426000 13.068
60 217,8 XCSE 20220721 16:26:03.851000 13.068
62 217,8 XCSE 20220721 16:29:40.081000 13.504
200 219,4 XCSE 20220721 16:54:01.256762 43.880
589 219,4 XCSE 20220721 16:54:01.257475 129.227

Volume Price Venue Time CET

59 219,6 XCSE 20220722 9:01:22.209000 12.956
59 219,4 XCSE 20220722 9:01:49.458000 12.945
60 218,8 XCSE 20220722 9:07:15.154000 13.128
60 218,8 XCSE 20220722 9:07:15.154000 13.128
58 219 XCSE 20220722 9:08:52.757000 12.702
62 218,6 XCSE 20220722 9:13:07.680000 13.553
61 218,8 XCSE 20220722 9:15:04.456000 13.347
14 218,4 XCSE 20220722 9:15:37.973000 3.058
60 218,4 XCSE 20220722 9:16:20.506000 13.104
12 218,2 XCSE 20220722 9:16:27.526000 2.618
48 218,2 XCSE 20220722 9:16:27.526000 10.474
61 218 XCSE 20220722 9:19:55.534000 13.298
12 218,2 XCSE 20220722 9:21:37.514000 2.618
15 218,2 XCSE 20220722 9:22:34.534000 3.273
61 218,6 XCSE 20220722 9:30:20.985000 13.335
63 218,6 XCSE 20220722 9:31:02.371000 13.772
60 220 XCSE 20220722 9:32:07.150000 13.200
58 219,6 XCSE 20220722 9:32:08.589000 12.737
61 219 XCSE 20220722 9:33:10.990000 13.359
58 217,8 XCSE 20220722 9:38:12.419000 12.632
60 217,8 XCSE 20220722 9:40:02.412000 13.068
60 217,6 XCSE 20220722 9:43:33.016000 13.056
58 217,2 XCSE 20220722 9:48:02.339000 12.598
60 217 XCSE 20220722 9:48:52.622000 13.020
61 217,2 XCSE 20220722 9:52:51.958000 13.249
60 217 XCSE 20220722 9:54:02.325000 13.020
3 217 XCSE 20220722 9:54:02.325000 651
59 217 XCSE 20220722 9:57:09.740000 12.803
82 216,2 XCSE 20220722 10:06:02.212000 17.728
41 216,2 XCSE 20220722 10:06:02.212000 8.864
59 216,2 XCSE 20220722 10:08:00.788000 12.756
62 216,4 XCSE 20220722 10:11:15.305000 13.417
59 216,8 XCSE 20220722 10:15:29.419000 12.791
60 216,6 XCSE 20220722 10:17:02.268000 12.996
12 216,6 XCSE 20220722 10:17:32.534000 2.599
47 216,6 XCSE 20220722 10:17:32.534000 10.180
61 216,4 XCSE 20220722 10:20:55.080000 13.200
58 216,4 XCSE 20220722 10:22:47.097000 12.551
58 216,4 XCSE 20220722 10:27:04.925000 12.551
63 216,4 XCSE 20220722 10:31:38.765000 13.633
59 216,6 XCSE 20220722 10:47:37.792000 12.779
62 216,4 XCSE 20220722 10:49:26.736000 13.417
84 217,2 XCSE 20220722 10:54:25.039000 18.245
62 216,6 XCSE 20220722 10:56:22.770000 13.429
4 216,6 XCSE 20220722 10:59:47.121000 866
58 216,6 XCSE 20220722 10:59:47.121000 12.563
58 216,6 XCSE 20220722 11:04:41.389000 12.563
119 217 XCSE 20220722 11:05:17.753000 25.823
2 217 XCSE 20220722 11:14:14.173000 434
3 217,8 XCSE 20220722 11:17:51.477000 653
10 217,6 XCSE 20220722 11:18:33.534000 2.176
113 217,6 XCSE 20220722 11:18:33.534000 24.589
157 217,6 XCSE 20220722 11:18:33.574000 34.163
28 217,4 XCSE 20220722 11:21:17.670000 6.087
56 217,4 XCSE 20220722 11:21:17.670000 12.174
37 217,4 XCSE 20220722 11:21:17.670000 8.044
38 217,4 XCSE 20220722 11:21:28.228000 8.261
122 217,4 XCSE 20220722 11:26:13.184000 26.523
59 217,6 XCSE 20220722 11:29:00.055000 12.838
58 217,6 XCSE 20220722 11:29:12.708000 12.621
62 218 XCSE 20220722 11:34:07.560000 13.516
61 217,8 XCSE 20220722 11:34:46.741000 13.286
111 217,6 XCSE 20220722 11:38:02.134000 24.154
12 217,6 XCSE 20220722 11:38:02.134000 2.611
58 217,4 XCSE 20220722 11:39:43.778000 12.609
62 217,2 XCSE 20220722 11:44:51.551000 13.466
61 217,6 XCSE 20220722 11:59:37.676000 13.274
61 218 XCSE 20220722 12:08:25.310000 13.298
61 218 XCSE 20220722 12:08:25.310000 13.298
57 217,8 XCSE 20220722 12:13:03.153000 12.415
61 217,8 XCSE 20220722 12:13:03.153000 13.286
4 217,6 XCSE 20220722 12:20:50.090000 870
3 217,6 XCSE 20220722 12:20:50.090000 653
51 217,6 XCSE 20220722 12:20:50.090000 11.098
58 217,6 XCSE 20220722 12:20:50.090000 12.621
58 217,4 XCSE 20220722 12:27:22.811000 12.609
124 217,4 XCSE 20220722 12:37:06.768000 26.958
185 217,4 XCSE 20220722 12:38:08.925000 40.219
50 217,6 XCSE 20220722 12:42:33.548000 10.880
138 217,6 XCSE 20220722 12:42:33.548000 30.029
1 217,6 XCSE 20220722 13:26:59.133000 218
121 217,6 XCSE 20220722 13:26:59.133000 26.330
60 217,6 XCSE 20220722 13:26:59.133000 13.056
59 217,6 XCSE 20220722 13:26:59.133000 12.838
59 217,4 XCSE 20220722 13:33:27.604000 12.827
27 217,4 XCSE 20220722 13:33:27.604000 5.870
86 217,4 XCSE 20220722 13:33:27.604000 18.696
$\overline{2}$ 217,4 XCSE 20220722 13:33:27.604000 435
110 218 XCSE 20220722 13:50:20.534000 23.980
92 218,4 XCSE 20220722 13:55:38.891000 20.093
75 218,4 XCSE 20220722 13:55:38.891000 16.380
27 218,8 XCSE 20220722 13:58:03.282000 5.908
3 218,8 XCSE 20220722 13:59:12.778000 656
61 218,6 XCSE 20220722 14:09:51.784000 13.335
62 218,4 XCSE 20220722 14:09:51.808000 13.541
115 218,8 XCSE 20220722 14:21:50.965000 25.162
62 218,8 XCSE 20220722 14:24:00.178000 13.566
117 218,8 XCSE 20220722 14:30:07.967000 25.600
126 218,8 XCSE 20220722 14:34:30.912000 27.569
125 218,6 XCSE 20220722 14:44:14.280000 27.325
62 218,6 XCSE 20220722 14:44:14.280000 13.553
114 218,4 XCSE 20220722 14:44:46.572000 24.898
42 218,4 XCSE 20220722 14:44:46.572000 9.173
21 218,4 XCSE 20220722 14:44:46.572000 4.586
49 218,8 XCSE 20220722 14:55:01.107000 10.721
105 218,8 XCSE 20220722 14:55:01.107000 22.974
94 218,8 XCSE 20220722 14:55:01.107000 20.567
93 218,8 XCSE 20220722 14:55:01.107000 20.348
127 218,6 XCSE 20220722 15:03:29.331000 27.762
47 218,6 XCSE 20220722 15:03:29.331000 10.274
156 218,4 XCSE 20220722 15:04:18.389000 34.070
110 219 XCSE 20220722 15:10:31.861000 24.090
1 219 XCSE 20220722 15:11:54.512000 219
1 219 XCSE 20220722 15:11:54.512000 219
41 219 XCSE 20220722 15:11:54.512000 8.979
15 219 XCSE 20220722 15:11:54.512000 3.285
59 219 XCSE 20220722 15:13:29.792000 12.921
79 218,6 XCSE 20220722 15:14:44.514000 17.269
61 219,2 XCSE 20220722 15:18:30.517000 13.371
60 219,2 XCSE 20220722 15:20:24.297000 13.152
58 219,2 XCSE 20220722 15:22:26.301000 12.714
58 219,2 XCSE 20220722 15:24:34.306000 12.714
1 219,2 XCSE 20220722 15:26:39.040000 219
118 219 XCSE 20220722 15:29:57.535000 25.842
31 219,6 XCSE 20220722 15:38:09.098000 6.808
121 219,6 XCSE 20220722 15:44:17.759000 26.572
3 219,8 XCSE 20220722 15:44:17.781000 659
69 219,8 XCSE 20220722 15:44:17.781000 15.166
61 219,4 XCSE 20220722 15:45:04.703000 13.383
62 219,4 XCSE 20220722 15:45:04.703000 13.603
70 219,8 XCSE 20220722 15:45:04.720000 15.386
55 219,8 XCSE 20220722 15:45:04.720000 12.089
115 219,8 XCSE 20220722 15:45:04.720000 25.277
69 219,6 XCSE 20220722 15:45:04.766000 15.152
62 219,2 XCSE 20220722 15:46:22.332000 13.590
61 219,2 XCSE 20220722 15:46:22.332000 13.371
57 219 XCSE 20220722 15:46:22.360000 12.483
61 219 XCSE 20220722 15:46:22.360000 13.359
2 218,8 XCSE 20220722 15:46:29.940000 438
58 218,8 XCSE 20220722 15:46:29.940000 12.690
63 218,6 XCSE 20220722 15:47:38.742000 13.772
62 218,4 XCSE 20220722 15:48:44.631000 13.541
9 218,4 XCSE 20220722 15:48:44.631000 1.966
52 218,4 XCSE 20220722 15:48:44.631000 11.357
122 219 XCSE 20220722 15:51:58.887000 26.718
63 219 XCSE 20220722 15:56:03.369000 13.797
25 219 XCSE 20220722 15:56:03.393000 5.475
35 219 XCSE 20220722 15:56:03.393000 7.665
35 219 XCSE 20220722 15:56:04.116000 7.665
25 219 XCSE 20220722 15:56:04.116000 5.475
33 219 XCSE 20220722 15:56:05.009000 7.227
25 219 XCSE 20220722 15:56:05.009000 5.475
33 219 XCSE 20220722 15:56:05.033000 7.227
33 219 XCSE 20220722 15:56:05.064000 7.227
25 219 XCSE 20220722 15:56:05.064000 5.475
58 218,6 XCSE 20220722 15:57:02.612000 12.679
61 218,4 XCSE 20220722 15:57:31.261000 13.322
176 218,2 XCSE 20220722 16:07:18.091000 38.403
59 218,2 XCSE 20220722 16:07:18.091000 12.874
172 218 XCSE 20220722 16:07:20.094000 37.496
1 218 XCSE 20220722 16:07:20.094000 218
60 217,6 XCSE 20220722 16:10:16.227000 13.056
171 217,6 XCSE 20220722 16:10:16.227000 37.210
56 218,6 XCSE 20220722 16:15:15.865000 12.242
97 218,6 XCSE 20220722 16:15:15.865000 21.204
23 218,6 XCSE 20220722 16:15:15.865000 5.028
187 218,6 XCSE 20220722 16:19:12.166000 40.878
35 218,6 XCSE 20220722 16:25:14.363000 7.651
140 218,6 XCSE 20220722 16:25:45.016000 30.604
35 218,6 XCSE 20220722 16:25:45.016000 7.651
58 218,4 XCSE 20220722 16:29:08.137000 12.667
103 218 XCSE 20220722 16:31:57.259000 22.454
52 218,6 XCSE 20220722 16:35:30.898000 11.367
24 218,6 XCSE 20220722 16:35:31.452000 5.246
57 218,6 XCSE 20220722 16:36:00.435000 12.460
120 218,6 XCSE 20220722 16:41:11.586000 26.232
61 218,6 XCSE 20220722 16:44:50.082000 13.335

More from Sydbank

Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Regulatory Filings 2025
Dec 18
Regulatory Filings 2025
Dec 18
Net Asset Value 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.