Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Aug 8, 2022

3387_dirs_2022-08-08_d86e2c54-72d8-4ff1-a2a6-53e38e18af06.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 36/2022

  1. august 2022

Aktietilbagekøb i Sydbank – transaktioner i uge 31

Sydbank offentliggjorde den 2. marts 2022 et aktietilbagekøbsprogram på 425 mio. kr. Aktietilbagekøbet startede den 7. marts 2022 og vil være afsluttet senest den 30. december 2022.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
meddelelse 1.011.000 230.594.950,00
1. august 2022 9.000 221,85 1.996.650,00
2. august 2022 10.000 216,93 2.169.300,00
3. august 2022 10.000 217,60 2.176.000,00
4. august 2022 11.000 218,96 2.408.560,00
5. august 2022 11.000 220,67 2.427.370,00
I alt uge 31 51.000 11.177.880,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 1.062.000 241.772.830,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.069.456 egne aktier, svarende til 1,83 % af bankens aktiekapital.

Venlig hilsen

Karen Frøsig Bjarne Larsen adm. direktør bankdirektør

63
223,2 XCSE
20220801 9:00:06.251000
14.062
50
223,2 XCSE
20220801 9:03:42.140000
11.160
9
223,2 XCSE
20220801 9:03:42.140000
2.009
58
222,8 XCSE
20220801 9:07:02.712000
12.922
62
223,4 XCSE
20220801 9:09:32.585000
13.851
110
224 XCSE
20220801 9:12:02.967000
24.640
126
223,6 XCSE
20220801 9:18:02.492000
28.174
120
223,4 XCSE
20220801 9:19:49.543000
26.808
60
223,4 XCSE
20220801 9:19:49.543000
13.404
61
223 XCSE
20220801 9:21:05.026000
13.603
60
223 XCSE
20220801 9:21:05.026000
13.380
58
223 XCSE
20220801 9:21:37.873000
12.934
16
222 XCSE
20220801 9:27:27.312000
3.552
125
222,2 XCSE
20220801 9:32:25.360000
27.775
37
222 XCSE
20220801 9:32:25.420000
8.214
60
222 XCSE
20220801 9:33:19.135000
13.320
21
221,8 XCSE
20220801 9:34:23.546000
4.658
37
221,8 XCSE
20220801 9:34:23.546000
8.207
61
222 XCSE
20220801 9:45:57.272000
13.542
48
222,4 XCSE
20220801 9:49:41.127000
10.675
12
222,4 XCSE
20220801 9:49:41.127000
2.669
118
222,2 XCSE
20220801 9:51:20.005000
26.220
57
222,2 XCSE
20220801 9:58:50.552000
12.665
67
223,2 XCSE
20220801 10:02:09.983000
14.954
62
223,2 XCSE
20220801 10:05:03.100000
13.838
38
222,8 XCSE
20220801 10:06:52.714000
8.466
135
222,8 XCSE
20220801 10:06:52.714000
30.078
123
223,2 XCSE
20220801 10:07:20.203000
27.454
117
223,2 XCSE
20220801 10:16:02.495000
26.114
60
222,8 XCSE
20220801 10:21:03.285000
13.368
9
222,8 XCSE
20220801 10:23:59.546000
2.005
50
222,8 XCSE
20220801 10:23:59.546000
11.140
61
223 XCSE
20220801 10:27:34.032000
13.603
58
222,8 XCSE
20220801 10:29:09.539000
12.922
121
222,4 XCSE
20220801 10:38:30.541000
26.910
61
222,2 XCSE
20220801 10:52:27.108000
13.554
60
222,2 XCSE
20220801 10:52:27.108000
13.332
48
222 XCSE
20220801 10:52:41.540000
10.656
58
222 XCSE
20220801 10:52:42.327000
12.876
236
221,8 XCSE
20220801 11:14:08.582000
52.345
121
222,2 XCSE
20220801 11:29:20.116000
26.886
61
222,2 XCSE
20220801 11:29:20.116000
13.554
60
222,6 XCSE
20220801 11:43:21.720000
13.356
39
222,8 XCSE
20220801 11:45:20.419000
8.689
116
222,8 XCSE
20220801 11:48:51.657000
25.845
69
222,8 XCSE
20220801 11:48:51.680000
15.373
183
222,8 XCSE
20220801 11:50:41.624000
40.772
122
222,4 XCSE
20220801 11:54:55.519000
27.133
61
222 XCSE
20220801 12:01:27.463000
13.542
60
222 XCSE
20220801 12:01:27.463000
13.320
44
222 XCSE
20220801 12:08:36.705000
9.768
100
222 XCSE
20220801 12:15:11.691000
22.200
60
221,8 XCSE
20220801 12:19:55.117000
13.308
60
221,8 XCSE
20220801 12:19:55.117000
13.308
60
221,8 XCSE
20220801 12:19:55.117000
13.308
116
221,8 XCSE
20220801 12:25:30.765000
25.729
185
221,8 XCSE
20220801 12:37:05.568000
41.033
221,8 XCSE		 Volume Price Venue Time CET Price x Volume
150 20220801 12:42:56.186000 33.270
31 221,8 XCSE 20220801 12:42:56.186000 6.876
59 221,6 XCSE 20220801 12:46:35.173000 13.074
59 221,8 XCSE 20220801 13:03:01.189000 13.086
117 221,8 XCSE 20220801 13:15:12.488000 25.951
120 221,6 XCSE 20220801 13:25:17.538000 26.592
60 221,6 XCSE 20220801 13:25:17.538000 13.296
181 221,8 XCSE 20220801 13:39:42.977000 40.146
126 221,6 XCSE 20220801 13:45:00.279000 27.922
62 221,6 XCSE 20220801 13:45:00.310000 13.739
11 221,6 XCSE 20220801 13:54:25.790000 2.438
12 221,6 XCSE 20220801 13:58:48.790000 2.659
59 222 XCSE 20220801 14:02:21.587000 13.098
60 221,8 XCSE 20220801 14:05:53.267000 13.308
61 221,8 XCSE 20220801 14:05:53.267000 13.530
118 221,4 XCSE 20220801 14:07:00.155000 26.125
4 223 XCSE 20220801 14:29:27.664000 892
64 223 XCSE 20220801 14:29:27.708000 14.272
63 223 XCSE 20220801 14:29:27.710000 14.049
169 223 XCSE 20220801 14:29:27.710000 37.687
62 222,4 XCSE 20220801 14:49:20.269000 13.789
59 222,2 XCSE 20220801 14:52:46.628000 13.110
61 221,6 XCSE 20220801 15:03:40.790000 13.518
62 221,2 XCSE 20220801 15:09:35.138000 13.714
62 221,2 XCSE 20220801 15:09:35.138000 13.714
116 221,4 XCSE 20220801 15:15:52.193000 25.682
34 221,2 XCSE 20220801 15:18:21.849000 7.521
25 221,2 XCSE 20220801 15:18:21.849000 5.530
62 221 XCSE 20220801 15:21:54.851000 13.702
62 220,8 XCSE 20220801 15:22:14.569000 13.690
61 220,8 XCSE 20220801 15:28:21.727000 13.469
62 221 XCSE 20220801 15:30:05.362000 13.702
60 220,4 XCSE 20220801 15:33:21.233000 13.224
44 220,4 XCSE 20220801 15:35:01.947000 9.698
15 220,4 XCSE 20220801 15:35:01.964000 3.306
63 220,2 XCSE 20220801 15:37:09.746000 13.873
55 220,2 XCSE 20220801 15:44:59.716000 12.111
55 220,2 XCSE 20220801 15:45:19.671000 12.111
68 220,2 XCSE 20220801 15:45:19.671000 14.974
122 220,8 XCSE 20220801 15:51:08.607000 26.938
60 221 XCSE 20220801 15:56:11.271000 13.260
42 221 XCSE 20220801 15:59:46.866000 9.282
43 221 XCSE 20220801 16:01:39.710000 9.503
50 221 XCSE 20220801 16:01:39.710000 11.050
49 220,8 XCSE 20220801 16:03:19.736000 10.819
77 221,8 XCSE 20220801 16:07:56.298000 17.079
62 221,4 XCSE 20220801 16:09:01.140000 13.727
90 221,4 XCSE 20220801 16:10:08.331000 19.926
106 221,2 XCSE 20220801 16:11:04.640000 23.447
29 221 XCSE 20220801 16:16:17.860000 6.409
32 221 XCSE 20220801 16:17:26.429000 7.072
29 221 XCSE 20220801 16:17:26.429000 6.409
59 221,2 XCSE 20220801 16:18:38.865000 13.051
59 221 XCSE 20220801 16:20:14.340000 13.039
3 221,2 XCSE 20220801 16:20:14.340000 664
59 221 XCSE 20220801 16:21:54.345000 13.039
42 220,6 XCSE 20220801 16:25:53.999000 9.265
54 220,6 XCSE 20220801 16:25:53.999000 11.912
18 220,6 XCSE 20220801 16:25:54.000000 3.971
5 220,6 XCSE 20220801 16:25:54.000000 1.103
58 220,4 XCSE 20220801 16:27:14.135000 12.783
35 220,4 XCSE 20220801 16:27:43.343000 7.714
35 220,4 XCSE 20220801 16:29:21.631000 7.714
23 220,4 XCSE 20220801 16:29:21.631000 5.069
52 220,4 XCSE 20220801 16:29:53.606000 11.461
54 220,4 XCSE 20220801 16:29:53.606000 11.902
60 220,2 XCSE 20220801 16:36:27.815000 13.212
122 220,2 XCSE 20220801 16:36:27.815000 26.864
162 220,4 XCSE 20220801 16:36:40.514000 35.705
62 220,4 XCSE 20220801 16:36:55.271000 13.665
60 220,4 XCSE 20220801 16:37:11.380000 13.224
4 220,4 XCSE 20220801 16:37:34.828000 882
55 220,4 XCSE 20220801 16:37:34.828000 12.122
2 220 XCSE 20220801 16:38:46.981000 440
59 220 XCSE 20220801 16:38:46.981000 12.980
1 220 XCSE 20220801 16:38:46.981000 220
82 220,4 XCSE 20220801 16:52:28.677430 18.073
Volume Price
Venue		 Time CET
60 218,2 XCSE 20220802 9:00:05.229000 13.092
79 220,2 XCSE 20220802 9:05:33.864000 17.396
61 220,2 XCSE 20220802 9:06:51.140000 13.432
57 220,2 XCSE 20220802 9:08:12.144000 12.551
116 219,2 XCSE 20220802 9:08:37.554000 25.427
61 219 XCSE 20220802 9:14:28.074000 13.359
58 218,8 XCSE 20220802 9:18:32.529000 12.690
57 218,8 XCSE 20220802 9:18:32.529000 12.472
121 218,8 XCSE 20220802 9:21:48.649000 26.475
122 218,4 XCSE 20220802 9:22:23.158000 26.645
116 218,8 XCSE 20220802 9:23:33.539000 25.381
60 219 XCSE 20220802 9:27:29.211000 13.140
60 218,4 XCSE 20220802 9:27:47.789000 13.104
61 218,4 XCSE 20220802 9:27:47.789000 13.322
63 218,2 XCSE 20220802 9:27:48.005000 13.747
61 218,2 XCSE 20220802 9:27:48.005000 13.310
58 218,2 XCSE 20220802 9:28:05.367000 12.656
60 218,2 XCSE 20220802 9:31:44.625000 13.092
61 218 XCSE 20220802 9:32:04.741000 13.298
62 217,4 XCSE 20220802 9:32:50.593000 13.479
61 217,4 XCSE 20220802 9:39:26.134000 13.261
58 217,2 XCSE 20220802 9:40:56.644000 12.598
27 217 XCSE 20220802 9:41:31.944000 5.859
34 217 XCSE 20220802 9:41:31.944000 7.378
63 217,2 XCSE 20220802 9:44:04.048000 13.684
58 216,8 XCSE 20220802 9:44:37.437000 12.574
60 217,4 XCSE 20220802 9:54:51.392000 13.044
60 217,4 XCSE 20220802 9:54:51.392000 13.044
59 217,2 XCSE 20220802 9:54:51.432000 12.815
60 217,2 XCSE 20220802 9:54:51.432000 13.032
60 217,2 XCSE 20220802 9:59:33.511000 13.032
60 217,2 XCSE 20220802 9:59:33.511000 13.032
69 217,4 XCSE 20220802 10:15:27.123000 15.001
55 217,4 XCSE 20220802 10:18:28.344000 11.957
56 217 XCSE 20220802 10:18:56.463000 12.152
60 217 XCSE 20220802 10:18:56.463000 13.020
2 217,4 XCSE 20220802 10:32:40.505000 435
118 217,4 XCSE 20220802 10:32:40.505000 25.653
120 217,2 XCSE 20220802 10:32:52.282000 26.064
2 217,2 XCSE 20220802 10:41:35.188000 434
56 217,2 XCSE 20220802 10:41:49.569000 12.163
7 217,2 XCSE 20220802 10:41:49.603000 1.520
50 217,2 XCSE 20220802 10:41:51.098000 10.860
12 217,2 XCSE 20220802 10:41:51.108000 2.606
50 217,2 XCSE 20220802 10:42:27.936000 10.860
22 217,2 XCSE 20220802 10:42:27.936000 4.778
36 217,2 XCSE 20220802 10:42:27.936000 7.819
57 217,2 XCSE 20220802 10:42:27.936000 12.380
2 217,4 XCSE 20220802 10:47:34.853000 435
5 217,6 XCSE 20220802 10:50:15.435000 1.088
61 217,4 XCSE 20220802 10:51:55.539000 13.261
2 217,4 XCSE 20220802 10:51:55.539000 435
2 217 XCSE 20220802 10:52:08.847000 434
59 217 XCSE 20220802 10:52:08.847000 12.803
134 217,6 XCSE 20220802 10:59:46.575000 29.158
124 217,2 XCSE 20220802 10:59:57.378000 26.933
119 217 XCSE 20220802 10:59:59.801000 25.823
247 217,4 XCSE 20220802 11:05:12.040000 53.698
7 217,4 XCSE 20220802 11:05:37.326000 1.522
6 217,4 XCSE 20220802 11:05:37.345000 1.304
102 217,4 XCSE 20220802 11:05:37.345000 22.175
119 217,4 XCSE 20220802 11:12:47.726000 25.871
62 217,2 XCSE 20220802 11:17:18.243000 13.466
59 217 XCSE 20220802 11:20:18.268000 12.803
59 216,8 XCSE 20220802 11:23:27.057000 12.791
58 216,6 XCSE 20220802 11:24:28.668000 12.563
61 216,4 XCSE 20220802 11:31:42.041000 13.200
61 216,4 XCSE 20220802 11:31:42.063000 13.200
58 216,2 XCSE 20220802 11:31:43.132000 12.540
58 216 XCSE 20220802 11:31:43.260000 12.528
176 216 XCSE 20220802 11:54:04.295000 38.016
236 216 XCSE 20220802 12:03:43.393000 50.976
60 215,8 XCSE 20220802 12:07:07.789000 12.948
62 215,4 XCSE 20220802 12:12:18.155000 13.355
61 215,4 XCSE 20220802 12:12:18.155000 13.139
62 215,4 XCSE 20220802 12:12:18.155000 13.355
58 215,4 XCSE 20220802 12:14:36.491000 12.493
60 215,4 XCSE 20220802 12:17:06.177000 12.924
58 215,2 XCSE 20220802 12:24:36.554000 12.482
59 215,2 XCSE 20220802 12:24:36.554000 12.697
2 215,2 XCSE 20220802 12:24:36.692000 430
59 215,2 XCSE 20220802 12:24:36.692000 12.697
123 215,6 XCSE 20220802 12:38:23.585000 26.519
61 215,6 XCSE 20220802 12:41:07.440000 13.152
60 215,6 XCSE 20220802 12:41:07.440000 12.936
64 216 XCSE 20220802 12:49:30.289000 13.824
56 216 XCSE 20220802 12:49:30.310000 12.096
59 216 XCSE 20220802 12:49:30.310000 12.744
59 216 XCSE 20220802 12:49:30.330000 12.744
5 216 XCSE 20220802 12:49:30.330000 1.080
54 215,8 XCSE 20220802 12:50:41.288000 11.653
5 215,8 XCSE 20220802 12:50:41.288000 1.079
59 215,6 XCSE 20220802 12:52:36.681000 12.720
61 215,4 XCSE 20220802 13:20:47.506000 13.139
37 215,4 XCSE 20220802 13:20:47.506000 7.970
31 216,6 XCSE 20220802 13:34:36.234000 6.715
139 216,6 XCSE 20220802 13:36:03.318000 30.107
164 216,4 XCSE 20220802 13:37:52.101000 35.490
13 216,4 XCSE 20220802 13:37:52.101000 2.813
105 216,2 XCSE 20220802 13:39:50.788000 22.701
11 216,2 XCSE 20220802 13:39:50.788000 2.378
124 216,2 XCSE 20220802 13:48:00.820000 26.809
62 216 XCSE 20220802 14:09:02.197000 13.392
59 216 XCSE 20220802 14:11:32.143000 12.744
58 216 XCSE 20220802 14:25:40.541000 12.528
58 216 XCSE 20220802 14:25:40.541000 12.528
61 216,2 XCSE 20220802 14:44:32.028000 13.188
60 216,2 XCSE 20220802 14:44:32.028000 12.972
58 216 XCSE 20220802 14:45:15.028000 12.528
58 217 XCSE 20220802 15:16:19.896000 12.586
63 216,8 XCSE 20220802 15:19:01.127000 13.658
62 216,8 XCSE 20220802 15:19:01.127000 13.442
58 217,2 XCSE 20220802 15:24:19.918000 12.598
63 217 XCSE 20220802 15:25:38.343000 13.671
62 217 XCSE 20220802 15:25:38.366000 13.454
52 217 XCSE 20220802 15:30:54.433000 11.284
8 217 XCSE 20220802 15:30:54.433000 1.736
60 216,8 XCSE 20220802 15:37:59.584000 13.008
60 216,8 XCSE 20220802 15:37:59.584000 13.008
22 216,4 XCSE 20220802 15:41:48.135000 4.761
61 216,8 XCSE 20220802 15:43:27.834000 13.225
124 216,8 XCSE 20220802 15:48:34.111000 26.883
58 216,6 XCSE 20220802 15:53:15.004000 12.563
59 216,6 XCSE 20220802 16:02:19.322000 12.779
56 216,6 XCSE 20220802 16:02:19.322000 12.130
250 217 XCSE 20220802 16:05:07.202000 54.250
18 216,8 XCSE 20220802 16:10:01.016000 3.902
159 216,8 XCSE 20220802 16:10:01.016000 34.471
80 216,8 XCSE 20220802 16:10:01.038000 17.344
58 216,6 XCSE 20220802 16:10:15.126000 12.563
57 216,6 XCSE 20220802 16:10:15.126000 12.346
1 216,4 XCSE 20220802 16:10:33.285000 216
45 216,4 XCSE 20220802 16:10:33.285000 9.738
12 216,4 XCSE 20220802 16:10:33.285000 2.597
59 216,2 XCSE 20220802 16:10:38.940000 12.756
117 216 XCSE 20220802 16:12:42.108000 25.272
8 216 XCSE 20220802 16:12:42.108000 1.728
33 216,4 XCSE 20220802 16:15:23.904000 7.141
33 216,4 XCSE 20220802 16:15:23.946000 7.141
58 216,2 XCSE 20220802 16:15:23.965000 12.540
58 216,2 XCSE 20220802 16:15:23.965000 12.540
87 216,4 XCSE 20220802 16:15:23.987000 18.827
33 216,4 XCSE 20220802 16:18:21.254000 7.141
5 216 XCSE 20220802 16:21:32.998000 1.080
58 216 XCSE 20220802 16:21:32.998000 12.528
63 216 XCSE 20220802 16:21:32.998000 13.608
135 216,2 XCSE 20220802 16:21:33.020000 29.187
115 216,6 XCSE 20220802 16:28:32.256000 24.909
59 216,4 XCSE 20220802 16:28:36.419000 12.768
119 217,4 XCSE 20220802 16:30:43.280000 25.871
86 217,6 XCSE 20220802 16:40:32.268000 18.714
4 217,6 XCSE 20220802 16:42:23.463000 870
54 217,6 XCSE 20220802 16:42:23.463000 11.750
80 217,4 XCSE 20220802 16:44:06.488000 17.392
77 217,2 XCSE 20220802 16:46:31.929744 16.724
43 217,2 XCSE 20220802 16:46:31.929783 9.340

Volume Price Venue Time CET

32 218 XCSE 20220803 9:03:10.816000 6.976
19 217,6 XCSE 20220803 9:06:13.971000 4.134
105 217,6 XCSE 20220803 9:06:13.971000 22.848
19 217,2 XCSE 20220803 9:06:13.995000 4.127
84 217,2 XCSE 20220803 9:06:14.013000 18.245
23 217,2 XCSE 20220803 9:06:14.013000 4.996
27 217 XCSE 20220803 9:06:16.233000 5.859
23 217 XCSE 20220803 9:06:16.233000 4.991
8 217 XCSE 20220803 9:06:16.233000 1.736
59 216,8 XCSE 20220803 9:08:48.240000 12.791
59 216,6 XCSE 20220803 9:08:51.436000 12.779
2 216,4 XCSE 20220803 9:14:32.804000 433
106 216,4 XCSE 20220803 9:14:50.506000 22.938
75 216,8 XCSE 20220803 9:17:12.931000 16.260
45 216,8 XCSE 20220803 9:17:12.931000 9.756
60 216,6 XCSE 20220803 9:17:27.633000 12.996
65 216,6 XCSE 20220803 9:17:27.633000 14.079
61 217,2 XCSE 20220803 9:24:35.747000 13.249
62 217,4 XCSE 20220803 9:26:20.705000 13.479
123 218,2 XCSE 20220803 9:30:10.451000 26.839
60 217,8 XCSE 20220803 9:36:20.643000 13.068
122 217,8 XCSE 20220803 9:42:10.457000 26.572
226 217,8 XCSE 20220803 9:42:10.480000 49.223
120 217,2 XCSE 20220803 9:42:13.897000 26.064
63 217,2 XCSE 20220803 9:42:13.938000 13.684
250 217,8 XCSE 20220803 9:54:50.025000 54.450
58 217,6 XCSE 20220803 9:56:38.659000 12.621
122 217,2 XCSE 20220803 10:13:11.482000 26.498
120 217,2 XCSE 20220803 10:18:14.116000 26.064
116 217 XCSE 20220803 10:19:32.282000 25.172
118 216,8 XCSE 20220803 10:20:46.148000 25.582
158 217,8 XCSE 20220803 10:40:48.937000 34.412
125 217,8 XCSE 20220803 10:48:10.452000 27.225
60 217,8 XCSE 20220803 10:55:38.891000 13.068
60 217,6 XCSE 20220803 10:58:04.353000 13.056
62 217,6 XCSE 20220803 10:58:04.353000 13.491
3 217,6 XCSE 20220803 10:58:04.353000 653
33 217,6 XCSE 20220803 11:04:55.950000 7.181
39 217,4 XCSE 20220803 11:05:01.321000 8.479
21 217,4 XCSE 20220803 11:05:01.321000 4.565
20 217,2 XCSE 20220803 11:05:54.106000 4.344
39 217,2 XCSE 20220803 11:05:54.106000 8.471
90 217,2 XCSE 20220803 11:10:56.002000 19.548
29 217,6 XCSE 20220803 11:14:00.560000 6.310
29 217,6 XCSE 20220803 11:14:00.560000 6.310
121 217,4 XCSE 20220803 11:15:43.862000 26.305
75 217,4 XCSE 20220803 11:26:50.814000 16.305
111 217,4 XCSE 20220803 11:26:50.814000 24.131
62 217,2 XCSE 20220803 11:43:10.454000 13.466
10 217,8 XCSE 20220803 11:49:23.347000 2.178
24 217,8 XCSE 20220803 11:53:24.788000 5.227
73 218 XCSE 20220803 12:04:47.206000 15.914
55 218 XCSE 20220803 12:04:47.206000 11.990
1 218 XCSE 20220803 12:04:47.206000 218
97 218 XCSE 20220803 12:04:47.206000 21.146
117 217,8 XCSE 20220803 12:33:11.801000 25.483
8 217,8 XCSE 20220803 12:33:11.801000 1.742
124 218 XCSE 20220803 12:42:20.133000 27.032
224 218 XCSE 20220803 12:52:07.485000 48.832
180 218,2 XCSE 20220803 12:56:51.899000 39.276
62 218,4 XCSE 20220803 13:15:04.698000 13.541
125 218,4 XCSE 20220803 13:15:04.698000 27.300
123 218,2 XCSE 20220803 13:21:51.261000 26.839
118 218 XCSE 20220803 13:44:32.476000 25.724
60 218,2 XCSE 20220803 14:00:01.034000 13.092
83 218,2 XCSE 20220803 14:13:41.728000 18.111
28 218 XCSE 20220803 14:13:41.728000 6.104
30 218 XCSE 20220803 14:13:41.728000 6.540
57 218 XCSE 20220803 14:13:41.728000 12.426
62 218 XCSE 20220803 14:24:07.308000 13.516
59 217,8 XCSE 20220803 14:26:41.688000 12.850
61 218 XCSE 20220803 14:43:07.789000 13.298
61 218 XCSE 20220803 14:43:07.789000 13.298
61 218 XCSE 20220803 14:43:07.789000 13.298
206 218 XCSE 20220803 14:43:23.044000 44.908
58 217,8 XCSE 20220803 15:08:02.139000 12.632
35 218,2 XCSE 20220803 15:26:02.533000 7.637
81 218,2 XCSE 20220803 15:26:02.533000 17.674
250 218,2 XCSE 20220803 15:26:02.558000 54.550
250 218,2 XCSE 20220803 15:29:20.764000 54.550
61 218 XCSE 20220803 15:31:10.462000 13.298
60 218 XCSE 20220803 15:31:10.462000 13.080
120 218 XCSE 20220803 15:34:42.306000 26.160
83 218 XCSE 20220803 15:38:55.878000 18.094
250 218 XCSE 20220803 15:48:22.377000 54.500
35 217,8 XCSE 20220803 15:50:52.262000 7.623
59 217,8 XCSE 20220803 15:50:52.262000 12.850
83 217,8 XCSE 20220803 15:50:52.262000 18.077
59 217,8 XCSE 20220803 15:50:52.262000 12.850
34 217,6 XCSE 20220803 15:50:54.760000 7.398
83 217,6 XCSE 20220803 15:50:54.760000 18.061
59 217,6 XCSE 20220803 15:50:54.760000 12.838
59 217,6 XCSE 20220803 15:50:54.760000 12.838
243 217,6 XCSE 20220803 15:50:54.787000 52.877
14 217,4 XCSE 20220803 15:50:54.801000 3.044
45 217,4 XCSE 20220803 15:50:54.801000 9.783
45 217,4 XCSE 20220803 15:50:54.806000 9.783
34 217,2 XCSE 20220803 15:51:23.268000 7.385
90 217,2 XCSE 20220803 15:51:23.268000 19.548
61 217,2 XCSE 20220803 15:51:23.268000 13.249
62 217,2 XCSE 20220803 15:51:23.268000 13.466
130 217,4 XCSE 20220803 15:52:12.913000 28.262
134 217,2 XCSE 20220803 15:52:15.140000 29.105
42 217,2 XCSE 20220803 15:52:15.140000 9.122
58 217 XCSE 20220803 15:52:20.388000 12.586
39 216,8 XCSE 20220803 15:52:32.276000 8.455
21 216,8 XCSE 20220803 15:52:39.273000 4.553
35 216,8 XCSE 20220803 15:52:39.273000 7.588
35 216,6 XCSE 20220803 15:53:02.273000 7.581
24 216,6 XCSE 20220803 15:53:02.273000 5.198
118 216,6 XCSE 20220803 15:53:40.280000 25.559
58 216,6 XCSE 20220803 15:53:40.280000 12.563
1 216,4 XCSE 20220803 15:53:51.277000 216
58 216,4 XCSE 20220803 15:53:51.277000 12.551
58 216,2 XCSE 20220803 15:54:01.276000 12.540
1
59		 216,2 XCSE
216 XCSE		 20220803 15:54:01.276000
20220803 15:54:10.277000		 216
12.744
60 216,6 XCSE 20220803 15:54:58.277000 12.996
61 216,6 XCSE 20220803 15:55:09.698000 13.213
1 216,6 XCSE 20220803 15:55:25.804000 217
62 216,6 XCSE 20220803 15:55:25.804000 13.429
124 216,4 XCSE 20220803 15:56:51.330000 26.834
75 216,6 XCSE 20220803 15:59:58.183000 16.245
43 216,6 XCSE 20220803 15:59:58.183000 9.314
37 217,8 XCSE 20220803 16:13:06.826000 8.059
67 218 XCSE 20220803 16:15:03.575000 14.606
61 217,4 XCSE 20220803 16:19:26.438000 13.261
60 217,4 XCSE 20220803 16:19:26.438000 13.044
59 218,2 XCSE 20220803 16:22:59.446000 12.874
1 217,8 XCSE 20220803 16:23:30.596000 218
91 218,4 XCSE 20220803 16:28:14.307000 19.874
53 218,4 XCSE 20220803 16:28:14.307000 11.575
125 218,8 XCSE 20220803 16:28:32.112000 27.350
38 218,8 XCSE 20220803 16:28:32.112000 8.314
58 218,6 XCSE 20220803 16:28:36.256000 12.679
41 218,4 XCSE 20220803 16:29:27.088000 8.954
13 218,4 XCSE 20220803 16:29:27.088000 2.839
8 218,2 XCSE 20220803 16:36:07.968406 1.746
Volume Price Venue Time CET
59 217,8 XCSE 20220804 9:04:25.005000 12.850
58 217,8 XCSE 20220804 9:04:25.005000 12.632
49 217,8 XCSE 20220804 9:06:44.875000 10.672
100 219 XCSE 20220804 9:11:10.296000 21.900
128 219 XCSE 20220804 9:11:10.296000 28.032
58 218,8 XCSE 20220804 9:11:21.453000 12.690
1 218,8 XCSE 20220804 9:11:21.453000 219
75 219,6 XCSE 20220804 9:11:48.074000 16.470
45 219,6 XCSE 20220804 9:11:48.074000 9.882
58 219,2 XCSE 20220804 9:12:25.036000 12.714
50 219,6 XCSE 20220804 9:17:46.254000 10.980
8 219,6 XCSE 20220804 9:17:46.254000 1.757
57 219,6 XCSE 20220804 9:17:46.254000 12.517
118 219 XCSE 20220804 9:22:31.128000 25.842
116 218,8 XCSE 20220804 9:22:32.560000 25.381
59 219 XCSE 20220804 9:23:30.843000 12.921
100 220,2 XCSE 20220804 9:35:32.830000 22.020
81 220,2 XCSE 20220804 9:35:32.830000 17.836
124 220,8 XCSE 20220804 9:39:15.647000 27.379
61 220,6 XCSE 20220804 9:42:02.533000 13.457
61 220,6 XCSE 20220804 9:42:02.601000 13.457
121 220,8 XCSE 20220804 9:44:21.918000 26.717
111 221 XCSE 20220804 9:54:41.477000 24.531
76 221 XCSE 20220804 9:54:41.477000 16.796
105 221 XCSE 20220804 10:03:47.667000 23.205
75 221 XCSE 20220804 10:03:47.667000 16.575
53 221,2 XCSE 20220804 10:04:17.970000 11.724
1 221,2 XCSE 20220804 10:04:17.970000 221
1 221,2 XCSE 20220804 10:04:17.970000 221
1 221,2 XCSE 20220804 10:04:17.970000 221
8 221,2 XCSE 20220804 10:04:17.970000 1.770
1 221,2 XCSE 20220804 10:04:17.970000 221
49 221 XCSE 20220804 10:04:39.963000 10.829
14 221 XCSE 20220804 10:04:39.963000 3.094
63 220,6 XCSE 20220804 10:06:13.287000 13.898
59 220,4 XCSE 20220804 10:11:41.345000 13.004
35 221,2 XCSE 20220804 10:32:36.320000 7.742
32 221 XCSE 20220804 10:35:03.782000 7.072
135 221 XCSE 20220804 10:35:03.782000 29.835
70 221 XCSE 20220804 10:35:03.782000 15.470
135 220,8 XCSE 20220804 10:37:10.890000 29.808
32 220,8 XCSE 20220804 10:37:10.890000 7.066
18 220,8 XCSE 20220804 10:37:10.890000 3.974
24 220,4 XCSE 20220804 10:56:26.964000 5.290
15 220,4 XCSE 20220804 10:56:26.981000 3.306
86 220,4 XCSE 20220804 10:56:26.981000 18.954
24 220,4 XCSE 20220804 10:56:27.011000 5.290
102 220,4 XCSE 20220804 10:56:30.068000 22.481
13 220,4 XCSE 20220804 10:56:30.068000 2.865
58 220,4 XCSE 20220804 11:11:33.132000 12.783
58 219,8 XCSE 20220804 11:11:34.240000 12.748
59 219,8 XCSE 20220804 11:15:02.549000 12.968
63 219,8 XCSE 20220804 11:15:02.596000 13.847
58 219,8 XCSE 20220804 11:15:02.596000 12.748
61 219,4 XCSE 20220804 11:16:52.072000 13.383
121 219,4 XCSE 20220804 11:16:52.072000 26.547
173 219,6 XCSE 20220804 11:21:19.243000 37.991
59 219,4 XCSE 20220804 11:24:04.529000 12.945
58 219,4 XCSE 20220804 11:24:04.529000 12.725
61 219,2 XCSE 20220804 11:24:14.144000 13.371
38 219 XCSE 20220804 11:24:39.415000 8.322
20 219 XCSE 20220804 11:24:39.415000 4.380
298 219,6 XCSE 20220804 11:27:53.872000 65.441
63 219,4 XCSE 20220804 11:27:53.915000 13.822
81 219,2 XCSE 20220804 11:29:48.943000 17.755
36 219,4 XCSE 20220804 11:43:46.150000 7.898
27 219,4 XCSE 20220804 11:43:46.150000 5.924
58 219,4 XCSE 20220804 11:52:20.791000 12.725
58 219,4 XCSE 20220804 11:52:20.816000 12.725
66 219,4 XCSE 20220804 11:52:21.871000 14.480
58 219,4 XCSE 20220804 11:52:21.871000 12.725
62 219,6 XCSE 20220804 11:57:28.783000 13.615
185 219,6 XCSE 20220804 11:57:28.783000 40.626
2 219,6 XCSE 20220804 11:57:28.783000 439
10 220 XCSE 20220804 12:21:52.104000 2.200
62 220 XCSE 20220804 12:25:45.470000 13.640
185 220 XCSE 20220804 12:25:45.470000 40.700
60 219,8 XCSE 20220804 12:26:11.476000 13.188
60 219,8 XCSE 20220804 12:44:42.884000 13.188
63 219,8 XCSE 20220804 12:44:45.967000 13.847
63 219,6 XCSE 20220804 12:45:19.650000 13.835
61 219,8 XCSE 20220804 13:04:19.858000 13.408
62 219,4 XCSE 20220804 13:05:32.782000 13.603
62 219,4 XCSE 20220804 13:05:32.782000 13.603
185 219,2 XCSE 20220804 13:14:04.152000 40.552
62 219,2 XCSE 20220804 13:14:04.152000 13.590
54 219 XCSE 20220804 13:14:04.189000 11.826
4 219 XCSE 20220804 13:14:04.189000 876
55 219,4 XCSE 20220804 13:30:25.718000 12.067
184 219,4 XCSE 20220804 13:33:54.494000 40.370
114 219,2 XCSE 20220804 13:37:27.065000 24.989
54 219,2 XCSE 20220804 13:37:42.341000 11.837
66 219,2 XCSE 20220804 13:37:42.341000 14.467
59 219 XCSE 20220804 13:38:39.007000 12.921
119 219 XCSE 20220804 13:38:39.007000 26.061
32 219 XCSE 20220804 13:44:58.887000 7.008
57 219 XCSE 20220804 13:45:19.249000 12.483
26 219 XCSE 20220804 13:45:19.249000 5.694
32 219 XCSE 20220804 13:45:19.249000 7.008
117 219 XCSE 20220804 13:55:47.219000 25.623
59 218,8 XCSE 20220804 13:56:03.914000 12.909
58 218,8 XCSE 20220804 13:56:03.930000 12.690
63 218,6 XCSE 20220804 13:59:31.183000 13.772
62 218,6 XCSE 20220804 13:59:31.183000 13.553
59 218,4 XCSE 20220804 14:02:14.018000 12.886
58 218,2 XCSE 20220804 14:07:59.826000 12.656
62 218,2 XCSE 20220804 14:08:52.986000 13.528
63 218 XCSE 20220804 14:10:54.037000 13.734
58 218,2 XCSE 20220804 14:11:22.319000 12.656
13 218,2 XCSE 20220804 14:13:35.573000 2.837
3 218,2 XCSE 20220804 14:13:35.573000 655
43 218,2 XCSE 20220804 14:13:35.592000 9.383
48 218 XCSE 20220804 14:20:13.978000 10.464
72 218,6 XCSE 20220804 14:32:08.835000 15.739
75 218,6 XCSE 20220804 14:32:08.842000 16.395
35 218,6 XCSE 20220804 14:32:08.851000 7.651
62 218,4 XCSE 20220804 14:32:24.160000 13.541
58 218,2 XCSE 20220804 14:35:11.932000 12.656
3 218,2 XCSE 20220804 14:35:11.932000 655
55 218,2 XCSE 20220804 14:35:11.932000 12.001
33 218,6 XCSE 20220804 14:43:39.603000 7.214
28 218,6 XCSE 20220804 14:43:39.604000 6.121
2 218,6 XCSE 20220804 14:43:39.611000 437
61 218,8 XCSE 20220804 14:44:14.867000 13.347
63 218,6 XCSE 20220804 14:44:28.068000 13.772
58 218,6 XCSE 20220804 14:45:19.125000 12.679
58 218,6 XCSE 20220804 14:45:19.170000 12.679
16 218,4 XCSE 20220804 14:47:09.037000 3.494
43 218,4 XCSE 20220804 14:47:09.046000 9.391
19 218,2 XCSE 20220804 14:53:16.136000 4.146
39 218,2 XCSE 20220804 14:53:16.151000 8.510
32 218,2 XCSE 20220804 14:58:28.533000 6.982
26 218,2 XCSE 20220804 14:58:28.533000 5.673
59 218,2 XCSE 20220804 15:00:50.217000 12.874
2 218,2 XCSE 20220804 15:00:50.223000 436
58 218 XCSE 20220804 15:15:24.798000 12.644
59 218 XCSE 20220804 15:15:24.798000 12.862
62 217,8 XCSE 20220804 15:15:28.938000 13.504
62 217,4 XCSE 20220804 15:21:22.204000 13.479
63 217,4 XCSE 20220804 15:21:22.204000 13.696
23 217,4 XCSE 20220804 15:21:22.204000 5.000
40 217,4 XCSE 20220804 15:21:22.204000 8.696
58 218 XCSE 20220804 15:32:00.265000 12.644
1 218 XCSE 20220804 15:32:00.265000 218
15 217,8 XCSE 20220804 15:32:43.171000 3.267
14 217,8 XCSE 20220804 15:33:01.875000 3.049
44 217,8 XCSE 20220804 15:33:01.875000 9.583
14 217,8 XCSE 20220804 15:33:19.521000 3.049
45 217,8 XCSE 20220804 15:33:19.521000 9.801
1 217,8 XCSE 20220804 15:33:19.531000 218
3 217,8 XCSE 20220804 15:33:19.531000 653
56 217,6 XCSE 20220804 15:34:42.159000 12.186
5 217,6 XCSE 20220804 15:34:42.169000 1.088
56 217,6 XCSE 20220804 15:38:59.172000 12.186
3 217,6 XCSE 20220804 15:38:59.172000 653
58 217,4 XCSE 20220804 15:40:53.177000 12.609
1 217,4 XCSE 20220804 15:40:53.186000 217
58 217,4 XCSE 20220804 15:43:07.185000 12.609
1 217,4 XCSE 20220804 15:43:07.185000 217
23 217,4 XCSE 20220804 15:43:25.319000 5.000
3 217,4 XCSE 20220804 15:43:25.319000 652
33 217,4 XCSE 20220804 15:43:25.319000 7.174
59 217,4 XCSE 20220804 15:45:29.338000 12.827
59 217,4 XCSE 20220804 15:49:27.266000 12.827
3 217,4 XCSE 20220804 15:52:53.585000 652
56 217,4 XCSE 20220804 15:53:04.041000 12.174
51 217,2 XCSE 20220804 15:54:10.669000 11.077
7 217,2 XCSE 20220804 15:54:10.678000 1.520
55 217,2 XCSE 20220804 15:54:49.210000 11.946
6 217,2 XCSE 20220804 15:54:49.220000 1.303
32 217 XCSE 20220804 16:00:42.682000 6.944
61 217 XCSE 20220804 16:05:16.821000 13.237
62 216,8 XCSE 20220804 16:06:28.240000 13.442
59 217 XCSE 20220804 16:08:34.578000 12.803
34 217 XCSE 20220804 16:08:34.616000 7.378
25 217 XCSE 20220804 16:08:34.619000 5.425
20 217,2 XCSE 20220804 16:10:53.326000 4.344
41 217,2 XCSE 20220804 16:10:53.326000 8.905
59 217,2 XCSE 20220804 16:15:53.907000 12.815
63 217 XCSE 20220804 16:22:49.828000 13.671
62 217 XCSE 20220804 16:23:13.720000 13.454
63 217 XCSE 20220804 16:23:37.791000 13.671
29 217,2 XCSE 20220804 16:24:01.054000 6.299
65 217,2 XCSE 20220804 16:24:06.595000 14.118
93 217,4 XCSE 20220804 16:26:13.642000 20.218
23 217,4 XCSE 20220804 16:26:13.683000 5.000
23 217,4 XCSE 20220804 16:26:13.724000 5.000
122 217,4 XCSE 20220804 16:26:13.753000 26.523
15 217,4 XCSE 20220804 16:26:13.753000 3.261
15 217,4 XCSE 20220804 16:26:13.795000 3.261
123 217,4 XCSE 20220804 16:27:35.313000 26.740
15 217,4 XCSE 20220804 16:27:35.354000 3.261
24 217,4 XCSE 20220804 16:27:35.395000 5.218
118 217,4 XCSE 20220804 16:27:35.424000 25.653
61 217,4 XCSE 20220804 16:27:51.189000 13.261
58 217,4 XCSE 20220804 16:28:19.792000 12.609
1 217,4 XCSE 20220804 16:28:19.792000 217
61 217,4 XCSE 20220804 16:28:48.120000 13.261
1 217,4 XCSE 20220804 16:28:48.120000 217
58 217,4 XCSE 20220804 16:29:16.786000 12.609
4 217,4 XCSE 20220804 16:29:45.296000 870
35 217,4 XCSE 20220804 16:29:45.296000 7.609
18 217,4 XCSE 20220804 16:29:50.389000 3.913
40 217,4 XCSE 20220804 16:29:50.389000 8.696
Volume Price
Venue		 Time CET
59 218,4 XCSE 20220805 9:01:27.890000 12.886
15 218,2 XCSE 20220805 9:01:27.915000 3.273
30 218,2 XCSE 20220805 9:01:27.915000 6.546
18 218,2 XCSE 20220805 9:01:27.915000 3.928
62 219,6 XCSE 20220805 9:05:32.466000 13.615
59 219,6 XCSE 20220805 9:06:40.794000 12.956
124 219,4 XCSE 20220805 9:07:37.230000 27.206
117 219,2 XCSE 20220805 9:08:15.420000 25.646
119 219,8 XCSE 20220805 9:11:56.757000 26.156
123 221,2 XCSE 20220805 9:12:26.702000 27.208
50 221,4 XCSE 20220805 9:13:40.337000 11.070
12 221,4 XCSE 20220805 9:13:40.339000 2.657
119 223,2 XCSE 20220805 9:16:25.096000 26.561
58 222,6 XCSE 20220805 9:16:25.126000 12.911
58 222,8 XCSE 20220805 9:16:42.279000 12.922
59 222,4 XCSE 20220805 9:17:53.043000 13.122
1 222,8 XCSE 20220805 9:19:38.399000 223
57 222,8 XCSE 20220805 9:19:38.399000 12.700
60 222,2 XCSE 20220805 9:22:17.986000 13.332
63 222 XCSE 20220805 9:23:24.427000 13.986
60 221,2 XCSE 20220805 9:26:32.658000 13.272
61 221,4 XCSE 20220805 9:26:38.673000 13.505
61 221,4 XCSE 20220805 9:30:00.778000 13.505
62 221,4 XCSE 20220805 9:30:00.860000 13.727
62 221,2 XCSE 20220805 9:37:12.357000 13.714
62 221,2 XCSE 20220805 9:37:14.785000 13.714
62 221,2 XCSE 20220805 9:37:14.785000 13.714
54 221,2 XCSE 20220805 9:37:14.785000 11.945
62 221,2 XCSE 20220805 9:39:02.425000 13.714
60 221 XCSE 20220805 9:39:02.450000 13.260
150 222 XCSE 20220805 9:48:30.950000 33.300
89 222 XCSE 20220805 9:48:30.950000 19.758
6 221,8 XCSE 20220805 9:48:30.979000 1.331
63 221,6 XCSE 20220805 9:48:43.376000 13.961
60 221 XCSE 20220805 9:51:04.177000 13.260
175 221,6 XCSE 20220805 9:59:31.244000 38.780
234 221,4 XCSE 20220805 10:21:34.486000 51.808
240 221,2 XCSE 20220805 10:21:34.511000 53.088
60 221 XCSE 20220805 10:21:38.145000 13.260
58 220,4 XCSE 20220805 10:26:50.458000 12.783
60 220,4 XCSE 20220805 10:26:50.487000 13.224
19 220,2 XCSE 20220805 10:29:22.139000 4.184
41 220,2 XCSE 20220805 10:29:22.139000 9.028
19 220 XCSE 20220805 10:36:33.130000 4.180
58 220 XCSE 20220805 10:36:33.130000 12.760
39 220 XCSE 20220805 10:36:33.130000 8.580
58 220 XCSE 20220805 10:36:33.130000 12.760
19 220 XCSE 20220805 10:36:33.154000 4.180
116 219,2 XCSE 20220805 10:42:10.454000 25.427
60 219,2 XCSE 20220805 10:51:36.384000 13.152
119 219 XCSE 20220805 10:52:45.650000 26.061
61 219,2 XCSE 20220805 11:01:58.938000 13.371
61 219,2 XCSE 20220805 11:01:58.938000 13.371
64 219,2 XCSE 20220805 11:01:58.963000 14.029
63 219,2 XCSE 20220805 11:01:58.987000 13.810
63 219,2 XCSE 20220805 11:01:59.012000 13.810
58 219,6 XCSE 20220805 11:18:19.378000 12.737
60 219,6 XCSE 20220805 11:18:19.403000 13.176
102 219,8 XCSE 20220805 11:26:12.232000 22.420
234 220 XCSE 20220805 11:45:08.873000 51.480
220 220 XCSE 20220805 11:45:08.897000 48.400
29 220 XCSE 20220805 11:45:08.917000 6.380
30 219,8 XCSE 20220805 11:45:45.395000 6.594
220 219,8 XCSE 20220805 11:45:45.395000 48.356
60 219,6 XCSE 20220805 11:45:45.480000 13.176
15 220 XCSE 20220805 12:13:49.648000 3.300
60 220 XCSE 20220805 12:13:49.648000 13.200
45 220 XCSE 20220805 12:13:49.648000 9.900
15 219,8 XCSE 20220805 12:13:49.720000 3.297
62 219,8 XCSE 20220805 12:13:49.720000 13.628
123 219,8 XCSE 20220805 12:13:57.043000 27.035
58 219,6 XCSE 20220805 12:19:15.420000 12.737
60 219,2 XCSE 20220805 12:41:13.601000 13.152
61 219 XCSE 20220805 12:41:13.645000 13.359
61 218,8 XCSE 20220805 12:41:13.689000 13.347
156 220 XCSE 20220805 12:45:09.130000 34.320
22 220 XCSE 20220805 12:45:09.130000 4.840
116 219,8 XCSE 20220805 12:50:01.254000 25.497
75 219,8 XCSE 20220805 12:50:01.278000 16.485
43 219,8 XCSE 20220805 12:50:01.278000 9.451
118 219,8 XCSE 20220805 12:50:01.320000 25.936
118 219,4 XCSE 20220805 12:55:01.549000 25.889
137 219,6 XCSE 20220805 13:23:45.356000 30.085
178 219,6 XCSE 20220805 13:41:59.430000 39.089
179 219,6 XCSE 20220805 13:41:59.455000 39.308
80 219,2 XCSE 20220805 13:41:59.479000 17.536
75 219,2 XCSE 20220805 13:41:59.479000 16.440
59 220 XCSE 20220805 13:56:11.924000 12.980
125 220,2 XCSE 20220805 14:01:21.247000 27.525
117 220,4 XCSE 20220805 14:08:48.522000 25.787
92 220,4 XCSE 20220805 14:08:48.547000 20.277
29 220,4 XCSE 20220805 14:08:48.547000 6.392
32 220,2 XCSE 20220805 14:08:56.496000 7.046
60 220,2 XCSE 20220805 14:08:56.496000 13.212
29 220,2 XCSE 20220805 14:08:56.496000 6.386
60 220 XCSE 20220805 14:26:16.978000 13.200
63 220 XCSE 20220805 14:26:17.003000 13.860
58 219,8 XCSE 20220805 14:29:54.506000 12.748
60 220,2 XCSE 20220805 14:38:11.207000 13.212
59 220,2 XCSE 20220805 14:38:11.231000 12.992
59 220,2 XCSE 20220805 14:51:28.844000 12.992
62 220,2 XCSE 20220805 14:51:28.868000 13.652
63 219,6 XCSE 20220805 14:56:05.572000 13.835
61 219,6 XCSE 20220805 15:01:38.845000 13.396
16 219,4 XCSE 20220805 15:06:20.359000 3.510
62 219,4 XCSE 20220805 15:06:20.359000 13.603
40 219,4 XCSE 20220805 15:19:54.752000 8.776
249 219,8 XCSE 20220805 15:30:13.798000 54.730
415 220,2 XCSE 20220805 15:33:06.264000 91.383
118 220,2 XCSE 20220805 15:34:56.871000 25.984
63 220 XCSE 20220805 15:35:57.180000 13.860
62 220 XCSE 20220805 15:35:57.180000 13.640
9 221,6 XCSE 20220805 15:47:32.168000 1.994
66 221,6 XCSE 20220805 15:47:52.763000 14.626
117 221,4 XCSE 20220805 15:47:56.557000 25.904
121 221,8 XCSE 20220805 15:49:31.153000 26.838
60 221,8 XCSE 20220805 15:49:31.153000 13.308
58 221,6 XCSE 20220805 15:49:59.034000 12.853
58 221,8 XCSE 20220805 15:56:51.680000 12.864
57 221,8 XCSE 20220805 15:56:51.680000 12.643
61 221,8 XCSE 20220805 15:56:59.776000 13.530
13 222,8 XCSE 20220805 16:07:53.779000 2.896
246 222,8 XCSE 20220805 16:09:01.024000 54.809
62 222,8 XCSE 20220805 16:09:01.024000 13.814
53 222,8 XCSE 20220805 16:09:01.048000 11.808
62 222,8 XCSE 20220805 16:09:01.049000 13.814
58 222,6 XCSE 20220805 16:09:08.307000 12.911
45 223,2 XCSE 20220805 16:13:37.820000 10.044
200 223,2 XCSE 20220805 16:13:37.820000 44.640
1 223,2 XCSE 20220805 16:13:37.820000 223
124 223,2 XCSE 20220805 16:15:52.641000 27.677
61 223 XCSE 20220805 16:16:13.081000 13.603
58 223 XCSE 20220805 16:17:24.905000 12.934
63 222,2 XCSE 20220805 16:21:00.097000 13.999
58 222,2 XCSE 20220805 16:21:00.122000 12.888
6 222,4 XCSE 20220805 16:33:18.940908 1.334
50 222,4 XCSE 20220805 16:33:18.988140 11.120
50 222,4 XCSE 20220805 16:33:18.988235 11.120
50 222,4 XCSE 20220805 16:33:19.005251 11.120
50 222,4 XCSE 20220805 16:34:52.187485 11.120
15 222,4 XCSE 20220805 16:34:52.189764 3.336
35 222,4 XCSE 20220805 16:34:52.189988 7.784
15 222,4 XCSE 20220805 16:34:52.189988 3.336
50 222,4 XCSE 20220805 16:34:53.112904 11.120
50 222,4 XCSE 20220805 16:38:56.077652 11.120
11 222,4 XCSE 20220805 16:38:57.815091 2.446

More from Sydbank

Transaction in Own Shares 2026
Jan 13
Director's Dealing 2026
Jan 13
Major Shareholding Notification 2026
Jan 13
Director's Dealing 2026
Jan 13
Director's Dealing 2026
Jan 13
Regulatory Filings 2026
Jan 13
Net Asset Value 2026
Jan 13
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.