Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Aug 22, 2022

3387_dirs_2022-08-22_733d70e8-8a33-4de1-af20-bd062283367a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 38/2022

  1. august 2022

Aktietilbagekøb i Sydbank – transaktioner i uge 33

Sydbank offentliggjorde den 2. marts 2022 et aktietilbagekøbsprogram på 425 mio. kr. Aktietilbagekøbet startede den 7. marts 2022 og vil være afsluttet senest den 30. december 2022.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
meddelelse 1.117.000 254.050.920,00
15. august 2022 9.000 221,27 1.991.430,00
16. august 2022 10.000 225,47 2.254.700,00
17. august 2022 9.000 224,91 2.024.190,00
18. august 2022 8.000 225,56 1.804.480,00
19. august 2022 8.000 224,41 1.795.280,00
I alt uge 33 44.000 9.870.080,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 1.161.000 263.921.000,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.165.880 egne aktier, svarende til 1,99 % af bankens aktiekapital.

Venlig hilsen

Karen Frøsig Bjarne Larsen adm. direktør bankdirektør

Volume Price Venue Time CET Price x Volume
58 222,4 XCSE 20220815 9:01:14.232000 12.899
58 221,4 XCSE 20220815 9:04:26.870000 12.841
61 221,2 XCSE 20220815 9:05:49.848000 13.493
61 220,8 XCSE 20220815 9:05:56.797000 13.469
61 220,6 XCSE 20220815 9:09:47.941000 13.457
62 220,2 XCSE 20220815 9:10:09.156000 13.652
33 220 XCSE 20220815 9:10:30.003000 7.260
1 220 XCSE 20220815 9:10:30.018000 220
1 220 XCSE 20220815 9:10:30.018000 220
22 220 XCSE 20220815 9:10:30.019000 4.840
57 220,8 XCSE 20220815 9:23:51.997000 12.586
57 220,8 XCSE 20220815 9:26:40.033000 12.586
56 220,8 XCSE 20220815 9:26:40.033000 12.365
44 221,4 XCSE 20220815 9:37:44.103000 9.742
113 221,4 XCSE 20220815 9:40:44.755000 25.018
181 221,6 XCSE 20220815 9:44:37.956000 40.110
60 221,4 XCSE 20220815 9:45:12.936000 13.284
69 222,4 XCSE 20220815 9:51:16.365000 15.346
6 222 XCSE 20220815 9:54:10.486000 1.332
117 222 XCSE 20220815 9:54:10.486000 25.974
118 221,8 XCSE 20220815 9:59:12.885000 26.172
123 222 XCSE 20220815 10:03:38.713000 27.306
121 222,4 XCSE 20220815 10:20:25.818000 26.910
88 222,6 XCSE 20220815 10:29:06.930000 19.589
34 222,6 XCSE 20220815 10:32:55.022000 7.568
27 222,6 XCSE 20220815 10:32:55.022000 6.010
56 222,6 XCSE 20220815 10:36:22.416000 12.466
58 222,6 XCSE 20220815 10:39:37.423000 12.911
58 222,6 XCSE 20220815 10:42:51.432000 12.911
57 222,2 XCSE 20220815 10:44:26.506000 12.665
56 222,2 XCSE 20220815 10:44:26.506000 12.443
63 222,2 XCSE 20220815 10:44:26.506000 13.999
45 222 XCSE 20220815 10:49:45.962000 9.990
56 222 XCSE 20220815 10:49:45.962000 12.432
4
13		 222 XCSE
222 XCSE		 20220815 10:49:45.962000
20220815 10:49:45.962000		 888
2.886
59 222 XCSE 20220815 10:49:45.962000 13.098
123 222,4 XCSE 20220815 10:54:43.042000 27.355
3 222,2 XCSE 20220815 11:10:41.455000 667
56 222,2 XCSE 20220815 11:14:34.029000 12.443
54 222,2 XCSE 20220815 11:14:34.029000 11.999
60 222,2 XCSE 20220815 11:14:34.029000 13.332
56 222,2 XCSE 20220815 11:14:34.029000 12.443
169 222,4 XCSE 20220815 11:14:38.109000 37.586
57 222,4 XCSE 20220815 11:20:12.704000 12.677
61 222,2 XCSE 20220815 11:20:20.704000 13.554
61 221,8 XCSE 20220815 11:20:56.555000 13.530
75 222 XCSE 20220815 11:25:16.495000 16.650
44 222 XCSE 20220815 11:25:16.495000 9.768
59 222 XCSE 20220815 11:25:16.495000 13.098
59 221,6 XCSE 20220815 11:33:00.879000 13.074
59 221,6 XCSE 20220815 11:33:00.879000 13.074
59 221,6 XCSE 20220815 11:33:00.879000 13.074
61 221,6 XCSE 20220815 11:37:39.368000 13.518
61 221,6 XCSE 20220815 11:37:39.368000 13.518
59 221,4 XCSE 20220815 11:41:47.138000 13.063
11 221,4 XCSE 20220815 11:45:22.445000 2.435
114 221,6 XCSE 20220815 11:46:11.779000 25.262
121 221,6 XCSE 20220815 11:55:26.394000 26.814
117 221,6 XCSE 20220815 12:14:33.072000 25.927
58 221,6 XCSE 20220815 12:14:33.072000 12.853
58 221,6 XCSE 20220815 12:14:33.072000 12.853
59 221,6 XCSE 20220815 12:14:33.072000 13.074
65 221,4 XCSE 20220815 12:20:18.333000 14.391
48 221,4 XCSE 20220815 12:20:18.333000 10.627
75 221,2 XCSE 20220815 12:22:31.312000 16.590
41 221,2 XCSE 20220815 12:22:31.312000 9.069
2 221,2 XCSE 20220815 12:38:35.478000 442
5 221,2 XCSE 20220815 12:41:10.115000 1.106
131 221,8 XCSE 20220815 12:42:16.766000 29.056
1 221,8 XCSE 20220815 12:42:17.986000 222
228 222 XCSE 20220815 12:52:12.999000 50.616
16 221,8 XCSE 20220815 12:58:01.646000 3.549
16 222 XCSE 20220815 13:07:13.263000 3.552
209 222 XCSE 20220815 13:07:13.263000 46.398
22 221,6 XCSE 20220815 13:14:57.432000 4.875
151 221,6 XCSE 20220815 13:14:57.432000 33.462
2 221,2 XCSE 20220815 13:29:16.296000 442
2 221,2 XCSE 20220815 13:33:55.302000 442
2 221,2 XCSE 20220815 13:37:25.307000 442
2 221,2 XCSE 20220815 13:40:28.311000 442
2 221,2 XCSE 20220815 13:43:10.311000 442
10 221,2 XCSE 20220815 13:44:24.155000 2.212
107 221,2 XCSE 20220815 13:44:24.155000 23.668
107 221 XCSE 20220815 13:46:23.079000 23.647
7 221 XCSE 20220815 13:46:23.079000 1.547
115 221 XCSE 20220815 13:46:24.073000 25.415
97 220,8 XCSE 20220815 13:46:41.774000 21.418
97 220,8 XCSE 20220815 13:46:41.799000 21.418
10 220,8 XCSE 20220815 13:46:41.799000 2.208
6 220,8 XCSE 20220815 13:46:41.799000 1.325
122 220,4 XCSE 20220815 13:50:58.334000 26.889
61 220,4 XCSE 20220815 13:50:58.334000 13.444
60 220,4 XCSE 20220815 13:50:58.334000 13.224
53 220,4 XCSE 20220815 13:50:58.375000 11.681
5 220,4 XCSE 20220815 13:50:58.375000 1.102
59 220,2 XCSE 20220815 13:53:31.322000 12.992
58 220 XCSE 20220815 13:53:34.262000 12.760
58 219,8 XCSE 20220815 13:55:06.146000 12.748
16 220,6 XCSE 20220815 13:56:31.415000 3.530
228 220,6 XCSE 20220815 13:56:48.951000 50.297
62 220,4 XCSE 20220815 14:04:03.251000 13.665
9 220,8 XCSE 20220815 14:15:29.882000 1.987
49 220,8 XCSE 20220815 14:15:29.882000 10.819
123 220,6 XCSE 20220815 14:41:36.147000 27.134
61 220,6 XCSE 20220815 14:41:36.147000 13.457
57 220,4 XCSE 20220815 14:43:11.953000 12.563
61 220,4 XCSE 20220815 15:04:38.474000 13.444
185 220,4 XCSE 20220815 15:04:38.474000 40.774
2 220,6 XCSE 20220815 15:29:25.910000 441
235 220,6 XCSE 20220815 15:29:48.052000 51.841
57 220,4 XCSE 20220815 15:33:07.959000 12.563
61 220,2 XCSE 20220815 15:37:07.379000 13.432
62 220,2 XCSE 20220815 15:37:07.379000 13.652
62 220,2 XCSE 20220815 15:37:07.379000 13.652
61 220,2 XCSE 20220815 15:37:07.379000 13.432
62 220,2 XCSE 20220815 15:37:07.379000 13.652
19 220,2 XCSE 20220815 15:57:57.793000 4.184
1 220,4 XCSE 20220815 16:02:18.572000 220
2 220,4 XCSE 20220815 16:02:18.572000 441
105 220,4 XCSE 20220815 16:02:18.573000 23.142
2 220,4 XCSE 20220815 16:02:22.931000 441
113 220,8 XCSE 20220815 16:05:55.884000 24.950
121 220,8 XCSE 20220815 16:05:55.884000 26.717
48 220,8 XCSE 20220815 16:05:55.884000 10.598
65 220,8 XCSE 20220815 16:05:55.884000 14.352
13 220,8 XCSE 20220815 16:05:55.967000 2.870
75 220,8 XCSE 20220815 16:05:55.967000 16.560
23 220,8 XCSE 20220815 16:07:28.699000 5.078
5 220,8 XCSE 20220815 16:07:28.699000 1.104
2 220,8 XCSE 20220815 16:07:28.699000 442
28 220,8 XCSE 20220815 16:07:28.699000 6.182
3 220,6 XCSE 20220815 16:13:34.304000 662
120 220,6 XCSE 20220815 16:13:34.304000 26.472
3 220,6 XCSE 20220815 16:13:34.304000
3 220,6 XCSE 20220815 16:13:34.304000
52 220,4 XCSE 20220815 16:15:38.020000 11.461
3 220,4 XCSE 20220815 16:15:38.020000 661
3 220,4 XCSE 20220815 16:15:38.020000 661
57 220 XCSE 20220815 16:20:12.595000 12.540
2 220,6 XCSE 20220815 16:33:53.470000 441
250 220,6 XCSE 20220815 16:36:41.634000 55.150
151 221 XCSE 20220815 16:44:07.651000 33.371
150 221 XCSE 20220815 16:44:51.983979 33.150
88 221 XCSE 20220815 16:44:51.984001 19.448
Volume Price
Venue		 Time CET
116 223,2 XCSE 20220816 9:16:57.227000 25.891
61 223 XCSE 20220816 9:16:57.249000 13.603
58 223 XCSE 20220816 9:17:02.428000 12.934
59 223,4 XCSE 20220816 9:22:03.217000 13.181
115 223,6 XCSE 20220816 9:28:43.683000 25.714
60 223,6 XCSE 20220816 9:29:13.003000 13.416
57 223,4 XCSE 20220816 9:29:25.445000 12.734
59 223 XCSE 20220816 9:32:19.545000 13.157
237 224,2 XCSE 20220816 9:40:36.013000 53.135
113 225 XCSE 20220816 9:48:45.858000 25.425
56 225 XCSE 20220816 9:48:45.858000 12.600
61 224,6 XCSE 20220816 9:48:48.060000 13.701
57 225,2 XCSE 20220816 9:53:49.431000 12.836
59 225,2 XCSE 20220816 9:54:57.979000 13.287
62 225,8 XCSE 20220816 10:06:05.996000 14.000
169 225,8 XCSE 20220816 10:11:39.274000 38.160
116 225,4 XCSE 20220816 10:11:39.312000 26.146
58 225,8 XCSE 20220816 10:17:12.590000 13.096
58 225,8 XCSE 20220816 10:17:12.590000 13.096
21 226,2 XCSE 20220816 10:29:02.364000 4.750
39 226,2 XCSE 20220816 10:29:02.364000 8.822
59 226,2 XCSE 20220816 10:31:25.777000 13.346
61 226,2 XCSE 20220816 10:38:55.511000 13.798
60 226,2 XCSE 20220816 10:38:55.511000 13.572
59 225,8 XCSE 20220816 10:43:38.356000 13.322
59 225,8 XCSE 20220816 10:48:42.475000 13.322
177 226,4 XCSE 20220816 10:54:28.464000 40.073
176 226,4 XCSE 20220816 10:56:47.427000 39.846
59 226,2 XCSE 20220816 10:58:43.868000 13.346
61 225,8 XCSE 20220816 10:58:44.625000 13.774
60 226 XCSE 20220816 11:06:52.746000 13.560
25 226 XCSE 20220816 11:06:52.746000 5.650
35 226 XCSE 20220816 11:06:52.746000 7.910
121 226 XCSE 20220816 11:11:16.344000 27.346
116 225,8 XCSE 20220816 11:13:54.755000 26.193
61 225,6 XCSE 20220816 11:13:55.299000 13.762
231 227,6 XCSE 20220816 11:30:07.245000 52.576
173 227,4 XCSE 20220816 11:30:30.572000 39.340
60 227,4 XCSE 20220816 11:30:32.255000 13.644
58 227,2 XCSE 20220816 11:32:22.974000 13.178
62 226,4 XCSE 20220816 11:35:54.462000 14.037
54 226,2 XCSE 20220816 11:39:01.144000 12.215
5 226,2 XCSE 20220816 11:39:01.144000 1.131
57 226,2 XCSE 20220816 11:40:30.563000 12.893
21 227 XCSE 20220816 11:57:17.790000 4.767
216 227 XCSE 20220816 11:57:17.790000 49.032
121 226,8 XCSE 20220816 11:57:17.827000 27.443
121 227 XCSE 20220816 11:57:17.841000 27.467
60 226,6 XCSE 20220816 12:06:25.920000 13.596
33 226,6 XCSE 20220816 12:09:35.933000 7.478
28 226,6 XCSE 20220816 12:09:35.940000 6.345
62 226,4 XCSE 20220816 12:10:18.071000 14.037
57 225,8 XCSE 20220816 12:11:46.339000 12.871
58 225,6 XCSE 20220816 12:26:22.174000 13.085
58 225,4 XCSE 20220816 12:27:14.279000 13.073
57 225,6 XCSE 20220816 12:37:11.643000 12.859
75 225,4 XCSE 20220816 12:37:17.655000 16.905
75 225,4 XCSE 20220816 12:37:17.655000 16.905
23 225,4 XCSE 20220816 12:37:17.656000 5.184
60 226 XCSE 20220816 12:45:01.562000 13.560
60 225,8 XCSE 20220816 12:45:42.606000 13.548
60 225,8 XCSE 20220816 12:45:50.526000 13.548
60 225,8 XCSE 20220816 12:52:43.135000 13.548
81 226 XCSE 20220816 12:57:16.378000 18.306
57 225,8 XCSE 20220816 12:57:42.788000 12.871
2 225,8 XCSE 20220816 12:57:42.788000 452
53 225,6 XCSE 20220816 13:04:02.186000 11.957
2 225,6 XCSE 20220816 13:12:21.126000 451
6 225,6 XCSE 20220816 13:12:21.126000 1.354
60 225,6 XCSE 20220816 13:12:21.126000 13.536
53 225,6 XCSE 20220816 13:12:21.126000 11.957
57 225,6 XCSE 20220816 13:13:54.183000 12.859
28 226,2 XCSE 20220816 13:23:02.226000 6.334
74 226,4 XCSE 20220816 13:23:02.226000 16.754
58 226 XCSE 20220816 13:23:09.090000 13.108
57 226 XCSE 20220816 13:23:09.090000 12.882
43 226 XCSE 20220816 13:34:17.079000 9.718
57 226 XCSE 20220816 13:34:17.079000 12.882
14 226 XCSE 20220816 13:34:17.079000 3.164
14 225,8 XCSE 20220816 13:35:04.028000 3.161
43 225,8 XCSE 20220816 13:35:04.028000 9.709
10 225,4 XCSE 20220816 13:36:19.174000 2.254
113 225,8 XCSE 20220816 13:40:49.765000 25.515
121 225,8 XCSE 20220816 13:44:16.289000 27.322
75 225,6 XCSE 20220816 13:51:21.854000 16.920
41 225,6 XCSE 20220816 13:51:21.854000 9.250
58 225,6 XCSE 20220816 13:51:21.854000 13.085
20 225,4 XCSE 20220816 13:55:02.157000 4.508
48 225,4 XCSE 20220816 13:55:02.157000 10.819
102 225,4 XCSE 20220816 13:55:02.157000 22.991
13 225,4 XCSE 20220816 13:55:02.157000 2.930
57 225 XCSE 20220816 14:11:14.507000 12.825
57 225 XCSE 20220816 14:11:14.507000 12.825
118 225 XCSE 20220816 14:12:18.259000 26.550
49 225,4 XCSE 20220816 14:20:33.108000 11.045
67 225,4 XCSE 20220816 14:20:33.111000 15.102
65 225,4 XCSE 20220816 14:20:43.951000 14.651
49 225,4 XCSE 20220816 14:20:43.951000 11.045
61 225,6 XCSE 20220816 14:32:50.511000 13.762
62 225,6 XCSE 20220816 14:32:50.511000 13.987
62 225,6 XCSE 20220816 14:32:50.511000 13.987
61 225,6 XCSE 20220816 14:32:50.511000 13.762
177 225,6 XCSE 20220816 14:35:26.260000 39.931
101 225,4 XCSE 20220816 14:37:12.196000 22.765
15 225,4 XCSE 20220816 14:37:12.196000 3.381
58 225,2 XCSE 20220816 14:42:18.331000 13.062
57 225,2 XCSE 20220816 14:42:18.331000 12.836
58 225,2 XCSE 20220816 14:43:43.432000 13.062
59 225 XCSE 20220816 14:46:34.511000 13.275
59 224,8 XCSE 20220816 14:47:50.488000 13.263
59 224,8 XCSE 20220816 14:47:50.488000 13.263
59 224,6 XCSE 20220816 14:49:09.892000 13.251
55 224,6 XCSE 20220816 14:49:09.892000 12.353
4 224,6 XCSE 20220816 14:49:11.084000 898
55 224,6 XCSE 20220816 14:49:11.084000 12.353
3 224,6 XCSE 20220816 14:49:11.084000 674
57 224,6 XCSE 20220816 15:07:43.158000 12.802
57 224,6 XCSE 20220816 15:07:43.158000 12.802
104 224,8 XCSE 20220816 15:15:39.503000 23.379
104 225 XCSE 20220816 15:22:25.973000 23.400
51 225 XCSE 20220816 15:25:43.458000 11.475
124 224,8 XCSE 20220816 15:25:50.501000 27.875
67 225 XCSE 20220816 15:34:59.230000 15.075
51 225 XCSE 20220816 15:34:59.230000 11.475
48 225 XCSE 20220816 15:37:46.039000 10.800
10 225 XCSE 20220816 15:37:46.039000 2.250
113 225 XCSE 20220816 15:40:56.106000 25.425
57 224,8 XCSE 20220816 15:45:25.547000 12.814
60 224,6 XCSE 20220816 15:47:15.569000 13.476
60 224,4 XCSE 20220816 15:50:40.399000 13.464
28 224,8 XCSE 20220816 15:58:43.217000 6.294
37 224,8 XCSE 20220816 15:58:43.217000 8.318
52 224,8 XCSE 20220816 15:58:43.217000 11.690
57 224,6 XCSE 20220816 16:02:21.454000 12.802
58 224,6 XCSE 20220816 16:02:21.454000 13.027
59 224,6 XCSE 20220816 16:03:28.311000 13.251
22 225 XCSE 20220816 16:09:13.114000 4.950
91 225 XCSE 20220816 16:09:13.114000 20.475
80 225 XCSE 20220816 16:15:08.301000 18.000
21 224,8 XCSE 20220816 16:20:13.611000 4.721
56 225 XCSE 20220816 16:24:35.262000 12.600
1 225 XCSE 20220816 16:24:35.262000 225
37 224,8 XCSE 20220816 16:27:34.615000 8.318
21 224,8 XCSE 20220816 16:27:34.615000 4.721
58 224,8 XCSE 20220816 16:27:34.615000 13.038
60 225 XCSE 20220816 16:27:34.637000 13.500
60 224,8 XCSE 20220816 16:27:34.643000 13.488
120 224,8 XCSE 20220816 16:32:19.834000 26.976
61 224,8 XCSE 20220816 16:36:02.189000 13.713
61 224,8 XCSE 20220816 16:36:02.189000 13.713
53 225 XCSE 20220816 16:43:26.816000 11.925
47 225 XCSE 20220816 16:43:26.840000 10.575
10 225 XCSE 20220816 16:43:26.840000 2.250
54 225 XCSE 20220816 16:43:26.865000 12.150
25 225 XCSE 20220816 16:44:50.495000 5.625
1 225 XCSE 20220816 16:44:50.495000 225
4 225 XCSE 20220816 16:44:50.495000 900
28 225 XCSE 20220816 16:44:50.495000 6.300
3 225 XCSE 20220816 16:44:50.521000 675
Volume
72		 Price
Venue
225,2 XCSE		 Time CET
20220817 9:05:23.344000		 16.214
123 227 XCSE 20220817 9:09:28.606000 27.921
53 227,6 XCSE 20220817 9:12:40.967000 12.063
75 227,6 XCSE 20220817 9:12:40.967000 17.070
51 227,6 XCSE 20220817 9:12:40.967000 11.608
62 227,2 XCSE 20220817 9:13:45.432000 14.086
59 226,8 XCSE 20220817 9:14:12.133000 13.381
57 226,2 XCSE 20220817 9:16:42.335000 12.893
58 225,4 XCSE 20220817 9:23:38.949000 13.073
62 225,2 XCSE 20220817 9:23:50.208000 13.962
58 224,8 XCSE 20220817 9:26:57.597000 13.038
119 225 XCSE 20220817 9:33:47.700000 26.775
50 225,6 XCSE 20220817 9:42:01.385000 11.280
70 225,6 XCSE 20220817 9:42:01.385000 15.792
60 225,6 XCSE 20220817 9:42:01.385000 13.536
117 225,2 XCSE 20220817 9:45:00.250000 26.348
58 225,6 XCSE 20220817 9:56:26.512000 13.085
34 225,6 XCSE 20220817 10:01:19.007000 7.670
58 225,6 XCSE 20220817 10:01:19.007000 13.085
3 225,6 XCSE 20220817 10:01:19.007000 677
41 225,2 XCSE 20220817 10:01:19.408000 9.233
59 225,2 XCSE 20220817 10:01:19.408000 13.287
18 225,2 XCSE 20220817 10:01:19.408000 4.054
59 225,2 XCSE 20220817 10:01:19.408000 13.287
48 225,2 XCSE 20220817 10:01:19.408000 10.810
75 225,4 XCSE 20220817 10:10:21.890000 16.905
101 225,4 XCSE 20220817 10:10:21.890000 22.765
46 225,2 XCSE 20220817 10:12:26.021000 10.359
16 225,2 XCSE 20220817 10:12:26.021000 3.603
57 225,8 XCSE 20220817 10:27:35.141000 12.871
57 225,6 XCSE 20220817 10:28:00.285000 12.859
58 225,4 XCSE 20220817 10:30:16.129000 13.073
58 225,4 XCSE 20220817 10:30:16.129000 13.073
114 225,8 XCSE 20220817 10:37:30.643000 25.741
60 225,8 XCSE 20220817 10:37:33.793000 13.548
1 225,6 XCSE 20220817 10:38:29.348000 226
60 225,6 XCSE 20220817 10:38:29.348000 13.536
3 225,8 XCSE 20220817 10:42:41.180000 677
56 225,8 XCSE 20220817 10:42:41.180000 12.645
200 226 XCSE 20220817 11:12:50.587000 45.200
57 225,6 XCSE 20220817 11:12:54.946000 12.859
58 225,6 XCSE 20220817 11:12:54.946000 13.085
61 226 XCSE 20220817 11:21:43.484000 13.786
123 225,8 XCSE 20220817 11:22:58.683000 27.773
62 225,8 XCSE 20220817 11:22:58.683000 14.000
180 225,6 XCSE 20220817 11:30:05.109000 40.608
60 225,6 XCSE 20220817 11:30:05.109000 13.536
57 225,6 XCSE 20220817 11:36:17.092000 12.859
3 225,6 XCSE 20220817 11:36:17.092000 677
3 225,6 XCSE 20220817 11:36:17.092000 677
51 225,6 XCSE 20220817 11:36:17.092000 11.506
57 225,8 XCSE 20220817 11:44:15.683000 12.871
60 225,8 XCSE 20220817 11:44:35.699000 13.548
60 225,6 XCSE 20220817 11:56:47.118000 13.536
60 225,6 XCSE 20220817 11:56:47.118000 13.536
60 225,6 XCSE 20220817 11:56:47.118000 13.536
60 225,6 XCSE 20220817 11:56:47.118000 13.536
60 225,6 XCSE 20220817 11:56:47.118000 13.536
50 225,6 XCSE 20220817 12:08:27.669000 11.280
7 225,6 XCSE 20220817 12:08:27.669000 1.579
57 225,6 XCSE 20220817 12:08:27.669000 12.859
57 225,6 XCSE 20220817 12:08:27.669000 12.859
50 225,4 XCSE 20220817 12:11:44.601000 11.270
9 225,4 XCSE 20220817 12:11:44.601000 2.029
1 225,4 XCSE 20220817 12:11:44.601000 225
47 225,2 XCSE 20220817 12:15:50.985000 10.584
26 225,2 XCSE 20220817 12:18:25.257000 5.855
13 225,2 XCSE 20220817 12:18:25.257000 2.928
47 225,2 XCSE 20220817 12:18:25.257000 10.584
33 225,2 XCSE 20220817 12:18:25.257000 7.432
26 225 XCSE 20220817 12:18:57.199000 5.850
22 225 XCSE 20220817 12:18:57.199000 4.950
10 225 XCSE 20220817 12:18:57.199000 2.250
58 225 XCSE 20220817 12:19:23.274000 13.050
58 224,8 XCSE 20220817 12:25:13.360000 13.038
58 224,8 XCSE 20220817 12:25:13.360000 13.038
59 224,6 XCSE 20220817 12:27:33.800000 13.251
58 224,6 XCSE 20220817 12:27:33.800000 13.027
61 224,8 XCSE 20220817 12:42:14.542000 13.713
60 224,6 XCSE 20220817 12:44:19.527000 13.476
50 224,6 XCSE 20220817 12:48:20.139000 11.230
10 224,6 XCSE 20220817 12:48:20.139000 2.246
6 224,8 XCSE 20220817 12:50:46.516000 1.349
50 225 XCSE 20220817 12:50:46.516000 11.250
3 224,8 XCSE 20220817 12:55:17.705000 674
55 224,8 XCSE 20220817 12:55:17.705000 12.364
3 224,8 XCSE 20220817 13:00:04.060000 674
39 224,4 XCSE 20220817 13:06:24.504000 8.752
2 224,4 XCSE 20220817 13:06:24.504000 449
16 224,4 XCSE 20220817 13:06:24.504000 3.590
4 224,4 XCSE 20220817 13:06:24.504000 898
150 224,4 XCSE 20220817 13:06:24.527000 33.660
3 224,4 XCSE 20220817 13:08:00.262000 673
56 224,4 XCSE 20220817 13:08:00.262000 12.566
3 224,4 XCSE 20220817 13:11:48.222000 673
54 224,4 XCSE 20220817 13:11:48.222000 12.118
57 224,4 XCSE 20220817 13:16:24.756000 12.791
58 224 XCSE 20220817 13:18:45.035000 12.992
25 224 XCSE 20220817 13:18:45.035000 5.600
32 224 XCSE 20220817 13:18:45.052000 7.168
7 224 XCSE 20220817 13:18:45.052000 1.568
50 224 XCSE 20220817 13:18:45.052000 11.200
100 224,4 XCSE 20220817 13:40:13.071000 22.440
182 224,4 XCSE 20220817 13:40:13.071000 40.841
57 224,6 XCSE 20220817 13:56:13.819000 12.802
7 224,6 XCSE 20220817 13:56:13.819000 1.572
61 224,4 XCSE 20220817 13:57:43.139000 13.688
68 224,6 XCSE 20220817 14:07:26.470000 15.273
46 224,6 XCSE 20220817 14:07:26.470000 10.332
118 224,6 XCSE 20220817 14:09:24.944000 26.503
176 224,6 XCSE 20220817 14:09:24.944000 39.530
62 224,4 XCSE 20220817 14:11:48.259000 13.913
58 224,6 XCSE 20220817 14:15:30.211000 13.027
173 224,6 XCSE 20220817 14:15:30.211000 38.856
14 224,6 XCSE 20220817 14:23:35.304000 3.144
44 224,6 XCSE 20220817 14:23:35.304000 9.882
51 224,4 XCSE 20220817 14:28:51.816000 11.444
7 224,4 XCSE 20220817 14:28:51.817000 1.571
61 224,2 XCSE 20220817 14:31:25.147000 13.676
57 224 XCSE 20220817 14:34:48.629000 12.768
60 223,8 XCSE 20220817 14:44:10.119000 13.428
27 223,8 XCSE 20220817 14:44:10.119000 6.043
33 223,8 XCSE 20220817 14:44:10.119000 7.385
59 223,8 XCSE 20220817 14:44:10.119000 13.204
60 223,8 XCSE 20220817 14:44:10.119000 13.428
38 223,6 XCSE 20220817 14:46:00.928000 8.497
19 223,6 XCSE 20220817 14:46:00.928000 4.248
62 223,4 XCSE 20220817 14:55:08.484000 13.851
61 223,4 XCSE 20220817 14:55:08.484000 13.627
59 223,2 XCSE 20220817 14:56:04.152000 13.169
57 223,4 XCSE 20220817 14:57:26.848000 12.734
57 223,4 XCSE 20220817 14:57:26.848000 12.734
17 223,4 XCSE 20220817 14:59:31.117000 3.798
44 223,4 XCSE 20220817 14:59:31.117000 9.830
39 224 XCSE 20220817 15:20:37.048000 8.736
3 224,2 XCSE 20220817 15:25:16.982000 673
55 224,2 XCSE 20220817 15:25:16.982000 12.331
113 223,8 XCSE 20220817 15:26:41.146000 25.289
11 223,8 XCSE 20220817 15:26:41.146000 2.462
57 223,8 XCSE 20220817 15:26:41.177000 12.757
37 223,6 XCSE 20220817 15:34:24.016000 8.273
21 223,6 XCSE 20220817 15:34:24.016000 4.696
57 223,6 XCSE 20220817 15:39:29.573000 12.745
48 223,4 XCSE 20220817 15:45:19.706000 10.723
3 224,2 XCSE 20220817 15:50:52.182000 673
51 224,4 XCSE 20220817 15:55:11.667000 11.444
178 224,4 XCSE 20220817 16:02:25.703000 39.943
61 224 XCSE 20220817 16:10:42.659000 13.664
34 224,2 XCSE 20220817 16:19:57.980000 7.623
112 224,4 XCSE 20220817 16:29:07.899000 25.133
68 224,4 XCSE 20220817 16:29:07.904000 15.259
112 224,4 XCSE 20220817 16:29:07.923000 25.133
72 224,2 XCSE 20220817 16:29:25.662000 16.142
112 224,2 XCSE 20220817 16:29:25.662000 25.110
28 224,2 XCSE 20220817 16:45:20.972500 6.278
289 224,2 XCSE 20220817 16:48:29.284631 64.794
Volume Price Venue Time CET
58 224,4 XCSE 20220818 9:03:12.295000 13.015
25 224 XCSE 20220818 9:03:12.324000 5.600
33 224 XCSE 20220818 9:03:12.324000 7.392
58 224,8 XCSE 20220818 9:05:07.128000 13.038
114 226,2 XCSE 20220818 9:09:40.793000 25.787
67 228 XCSE 20220818 9:18:50.955000 15.276
19 228 XCSE 20220818 9:18:50.955000 4.332
123 227,6 XCSE 20220818 9:19:49.798000 27.995
61 227 XCSE 20220818 9:22:57.695000 13.847
19 227,4 XCSE 20220818 9:25:48.267000 4.321
41 227,4 XCSE 20220818 9:25:48.267000 9.323
39 227 XCSE 20220818 9:35:41.356000 8.853
19 227 XCSE 20220818 9:35:41.356000 4.313
58 227 XCSE 20220818 9:35:41.356000 13.166
117 227,2 XCSE 20220818 9:39:05.938000 26.582
62 227,2 XCSE 20220818 9:42:09.371000 14.086
61 227,2 XCSE 20220818 9:42:09.371000 13.859
59 226,4 XCSE 20220818 9:43:32.375000 13.358
12 226 XCSE 20220818 9:48:56.342000 2.712
47 226 XCSE 20220818 9:48:56.342000 10.622
116 226,2 XCSE 20220818 9:53:50.512000 26.239
118 225,8 XCSE 20220818 10:07:58.688000 26.644
59 225,8 XCSE 20220818 10:07:58.688000 13.322
59 225,8 XCSE 20220818 10:07:58.688000 13.322
60 225,6 XCSE 20220818 10:10:23.270000 13.536
58 225,6 XCSE 20220818 10:10:23.301000 13.085
174 225,2 XCSE 20220818 10:27:16.475000 39.185
59 225 XCSE 20220818 10:31:22.201000 13.275
59 225 XCSE 20220818 10:31:22.201000 13.275
58 224,6 XCSE 20220818 10:35:24.251000 13.027
58 224,4 XCSE 20220818 10:35:25.356000 13.015
175 224,4 XCSE 20220818 10:50:25.584000 39.270
119 224,8 XCSE 20220818 11:07:39.695000 26.751
180 225 XCSE 20220818 11:10:07.362000 40.500
117 224,8 XCSE 20220818 11:13:10.111000 26.302
57 224,8 XCSE 20220818 11:22:12.150000 12.814
56 225 XCSE 20220818 11:31:47.130000 12.600
110 225,4 XCSE 20220818 11:39:56.545000 24.794
100 225 XCSE 20220818 11:43:49.695000 22.500
14 225 XCSE 20220818 11:43:49.695000 3.150
5 225 XCSE 20220818 11:43:49.695000 1.125
6 225,2 XCSE 20220818 11:59:36.384000 1.351
5 225,2 XCSE 20220818 12:03:43.714000 1.126
75 225,4 XCSE 20220818 12:14:45.068000 16.905
45 225,4 XCSE 20220818 12:14:45.068000 10.143
38 225,2 XCSE 20220818 12:29:36.392000 8.558
75 225,2 XCSE 20220818 12:29:36.392000 16.890
75 225,6 XCSE 20220818 12:29:47.937000 16.920
75 225,6 XCSE 20220818 12:29:47.954000 16.920
175 225,6 XCSE 20220818 12:45:36.135000 39.480
58 225,6 XCSE 20220818 12:45:36.135000 13.085
59 225,6 XCSE 20220818 12:45:36.135000 13.310
58 225,6 XCSE 20220818 12:45:36.135000 13.085
198 225,6 XCSE 20220818 12:45:36.160000 44.669
57 225,6 XCSE 20220818 12:54:18.689000 12.859
60 225,4 XCSE 20220818 12:58:53.956000 13.524
23 225,2 XCSE 20220818 13:09:15.312000 5.180
39 225,2 XCSE 20220818 13:09:15.312000 8.783
58 225 XCSE 20220818 13:17:26.113000 13.050
57 224,8 XCSE 20220818 13:21:29.370000 12.814
123 224,8 XCSE 20220818 13:28:21.962000 27.650
9 225,2 XCSE 20220818 13:35:42.765000 2.027
50 225,2 XCSE 20220818 13:35:42.765000 11.260
121 225,6 XCSE 20220818 13:49:40.501000 27.298
139 225,6 XCSE 20220818 13:49:40.523000 31.358
118 225,4 XCSE 20220818 14:08:05.473000 26.597
1 225,4 XCSE 20220818 14:08:05.473000 225
36 225,8 XCSE 20220818 14:30:46.679000 8.129
59 225,8 XCSE 20220818 14:36:51.412000 13.322
58 225,8 XCSE 20220818 14:43:24.218000 13.096
57 225,8 XCSE 20220818 14:46:59.491000 12.871
58 225,8 XCSE 20220818 14:50:30.486000 13.096
32 225,8 XCSE 20220818 14:53:47.281000 7.226
26 225,8 XCSE 20220818 14:53:47.281000 5.871
75 225,2 XCSE 20220818 14:56:04.225000 16.890
101 225,2 XCSE 20220818 14:59:10.396000 22.745
38 225,2 XCSE 20220818 14:59:10.396000 8.558
83 225,2 XCSE 20220818 15:01:38.441000 18.692
1 225,2 XCSE 20220818 15:01:38.441000 225
16 225,2 XCSE 20220818 15:01:38.441000 3.603
17 225,2 XCSE 20220818 15:01:38.441000 3.828
59 225,2 XCSE 20220818 15:01:47.497000 13.287
59 225 XCSE 20220818 15:01:50.617000 13.275
120 225,4 XCSE 20220818 15:04:40.240000 27.048
59 225,4 XCSE 20220818 15:04:40.240000 13.299
58 225,2 XCSE 20220818 15:04:52.499000 13.062
59 225,2 XCSE 20220818 15:07:41.847000 13.287
61 225 XCSE 20220818 15:22:28.594000 13.725
179 225,2 XCSE 20220818 15:29:35.579000 40.311
54 225 XCSE 20220818 15:33:32.904000 12.150
60 225 XCSE 20220818 15:33:32.904000 13.500
5 225 XCSE 20220818 15:33:32.916000 1.125
62 225,2 XCSE 20220818 15:33:59.633000 13.962
88 225,6 XCSE 20220818 15:45:05.100000 19.853
115 225,6 XCSE 20220818 15:45:05.100000 25.944
170 225,2 XCSE 20220818 15:45:27.700000 38.284
60 225 XCSE 20220818 15:45:57.168000 13.500
18 224,8 XCSE 20220818 15:48:39.715000 4.046
40 224,8 XCSE 20220818 15:48:42.369000 8.992
18 224,8 XCSE 20220818 15:48:42.369000 4.046
58 225,8 XCSE 20220818 15:58:25.669000 13.096
38 225,8 XCSE 20220818 15:58:52.775000 8.580
82 225,8 XCSE 20220818 15:58:52.775000 18.516
61 225,8 XCSE 20220818 16:00:52.777000 13.774
61 225,6 XCSE 20220818 16:02:21.809000 13.762
61 226 XCSE 20220818 16:14:26.234000 13.786
58 226 XCSE 20220818 16:14:26.273000 13.108
36 225,8 XCSE 20220818 16:16:58.936000 8.129
22 225,8 XCSE 20220818 16:16:58.936000 4.968
61 225,8 XCSE 20220818 16:31:39.158000 13.774
62 225,8 XCSE 20220818 16:31:39.158000 14.000
62 225,8 XCSE 20220818 16:31:39.158000 14.000
61 225,8 XCSE 20220818 16:31:39.158000 13.774
61 225,8 XCSE 20220818 16:31:39.158000 13.774
27 226 XCSE 20220818 16:34:57.066000 6.102
181 226 XCSE 20220818 16:34:57.066000 40.906
57 225,8 XCSE 20220818 16:35:05.210000 12.871
57 225,8 XCSE 20220818 16:36:04.072000 12.871
7 225,8 XCSE 20220818 16:37:45.548000 1.581
50 225,8 XCSE 20220818 16:37:45.548000 11.290
63 226 XCSE 20220818 16:40:25.236000 14.238
60 225,8 XCSE 20220818 16:41:12.704000 13.548
13 225,2 XCSE 20220818 16:43:59.649000 2.928
Volume Price Venue Time CET
58 223 XCSE 20220819 9:00:25.607000 12.934
117 224 XCSE 20220819 9:05:57.147000 26.208
56 224 XCSE 20220819 9:05:57.195000 12.544
113 224 XCSE 20220819 9:10:03.145000 25.312
56 224 XCSE 20220819 9:12:06.474000 12.544
38 224 XCSE 20220819 9:14:54.368000 8.512
58 224 XCSE 20220819 9:14:54.368000 12.992
20 224 XCSE 20220819 9:14:54.368000 4.480
27 223,6 XCSE 20220819 9:15:38.759000 6.037
20 223,6 XCSE 20220819 9:15:38.759000 4.472
11 223,6 XCSE 20220819 9:15:38.773000 2.460
59 223,2 XCSE 20220819 9:27:53.274000 13.169
60 223,2 XCSE 20220819 9:27:53.274000 13.392
170 223,8 XCSE 20220819 9:39:14.591000 38.046
168 224 XCSE 20220819 9:39:14.612000 37.632
158 224 XCSE 20220819 9:39:14.612000 35.392
59 223,8 XCSE 20220819 9:51:03.877000 13.204
2 223,6 XCSE 20220819 9:51:40.117000 447
1 223,6 XCSE 20220819 9:51:40.117000 224
57 223,6 XCSE 20220819 9:51:40.117000 12.745
112 223,8 XCSE 20220819 10:00:08.999000 25.066
159 224,6 XCSE 20220819 10:08:55.018000 35.711
221 224,6 XCSE 20220819 10:14:55.453000 49.637
57 224,2 XCSE 20220819 10:18:35.514000 12.779
116 224,2 XCSE 20220819 10:18:35.514000 26.007
58 224,2 XCSE 20220819 10:28:18.308000 13.004
58 224,2 XCSE 20220819 10:28:18.308000 13.004
13 224 XCSE 20220819 10:32:38.638000 2.912
44 224 XCSE 20220819 10:32:38.638000 9.856
46 223,8 XCSE 20220819 10:33:20.733000 10.295
13 223,8 XCSE 20220819 10:33:20.733000 2.909
60 223,6 XCSE 20220819 10:37:05.006000 13.416
56 223,4 XCSE 20220819 10:37:18.476000 12.510
58 223,4 XCSE 20220819 10:38:12.104000 12.957
56 223,4 XCSE 20220819 10:47:06.390000 12.510
56 223,4 XCSE 20220819 10:47:06.390000 12.510
58
58		 223,4 XCSE
223,4 XCSE		 20220819 10:47:06.425000
20220819 10:48:23.959000		 12.957
12.957
61 223,4 XCSE 20220819 10:54:08.852000 13.627
60 223,4 XCSE 20220819 11:08:42.026000 13.404
60 223,4 XCSE 20220819 11:08:42.026000 13.404
53 224 XCSE 20220819 11:29:22.048000 11.872
166 223,8 XCSE 20220819 11:29:34.497000 37.151
250 224 XCSE 20220819 11:29:34.518000 56.000
26 224 XCSE 20220819 11:29:34.518000 5.824
11 223,6 XCSE 20220819 11:32:43.170000 2.460
75 223,6 XCSE 20220819 11:32:43.170000 16.770
30 223,6 XCSE 20220819 11:32:43.170000 6.708
29 223,4 XCSE 20220819 11:33:28.654000 6.479
28 223,4 XCSE 20220819 11:33:28.654000 6.255
23 223,6 XCSE 20220819 11:50:40.867000 5.143
95 223,6 XCSE 20220819 11:50:40.867000 21.242
59 223,6 XCSE 20220819 11:50:40.867000 13.192
34 223,4 XCSE 20220819 11:52:07.509000 7.596
3 223,4 XCSE 20220819 11:52:07.509000 670
23 223,4 XCSE 20220819 11:52:07.509000 5.138
116 223,6 XCSE 20220819 12:15:17.822000 25.938
120 224,6 XCSE 20220819 12:24:53.944000 26.952
120 224,2 XCSE 20220819 12:28:18.922000 26.904
1 224,2 XCSE 20220819 12:28:18.922000 224
1 224 XCSE 20220819 12:29:27.084000 224
120 224 XCSE 20220819 12:29:27.084000 26.880
60 224 XCSE 20220819 12:29:27.084000 13.440
56 224 XCSE 20220819 12:39:09.493000 12.544
56 224 XCSE 20220819 12:39:09.493000 12.544
34 223,6 XCSE 20220819 13:00:45.529000 7.602
174 223,8 XCSE 20220819 13:04:28.324000 38.941
171 223,8 XCSE 20220819 13:13:46.565000 38.270
59 223,8 XCSE 20220819 13:13:46.597000 13.204
59 223,6 XCSE 20220819 13:28:38.258000 13.192
58 223,6 XCSE 20220819 13:28:38.258000 12.969
2 223,6 XCSE 20220819 13:35:46.682000 447
53 223,6 XCSE 20220819 13:35:46.682000 11.851
2 223,6 XCSE 20220819 13:35:46.682000 447
56 223,6 XCSE 20220819 13:35:46.686000 12.522
7 223,6 XCSE 20220819 13:35:46.712000 1.565
47 223,6 XCSE 20220819 13:35:46.712000 10.509
118 224,2 XCSE 20220819 13:48:13.981000 26.456
121 224 XCSE 20220819 13:50:44.112000 27.104
61 224 XCSE 20220819 13:50:44.112000 13.664
56 225,4 XCSE 20220819 14:06:33.198000 12.622
56 225,2 XCSE 20220819 14:06:33.211000 12.611
31 225,2 XCSE 20220819 14:09:05.124000 6.981
26 225,2 XCSE 20220819 14:09:05.124000 5.855
56 225 XCSE 20220819 14:27:25.190000 12.600
57 225 XCSE 20220819 14:28:26.786000 12.825
60 226 XCSE 20220819 14:31:21.006000 13.560
56 225 XCSE 20220819 14:37:10.587000 12.600
59 224,8 XCSE 20220819 14:43:01.270000 13.263
58 224,8 XCSE 20220819 14:43:01.270000 13.038
18 224,6 XCSE 20220819 14:43:01.748000 4.043
39 224,6 XCSE 20220819 14:43:01.748000 8.759
79 225,2 XCSE 20220819 14:56:47.175000 17.791
40 225,2 XCSE 20220819 14:56:47.175000 9.008
113 225,6 XCSE 20220819 15:02:36.910000 25.493
60 225,4 XCSE 20220819 15:12:34.232000 13.524
61 225,4 XCSE 20220819 15:12:34.232000 13.749
57 225,6 XCSE 20220819 15:17:29.481000 12.859
58 225,4 XCSE 20220819 15:32:34.883000 13.073
120 225,6 XCSE 20220819 15:39:33.353000 27.072
58 225,4 XCSE 20220819 15:46:37.499000 13.073
13 225,8 XCSE 20220819 15:46:53.889000 2.935
77 225,8 XCSE 20220819 15:47:03.964000 17.387
61 225,4 XCSE 20220819 15:48:51.070000 13.749
60 225,4 XCSE 20220819 15:48:51.070000 13.524
56 225,2 XCSE 20220819 15:50:56.179000 12.611
55 225,2 XCSE 20220819 15:50:56.179000 12.386
113 225,4 XCSE 20220819 16:00:01.558000 25.470
58 225,4 XCSE 20220819 16:00:20.999000 13.073
56 225,4 XCSE 20220819 16:02:00.535000 12.622
108 225,8 XCSE 20220819 16:06:02.193000 24.386
50 226,2 XCSE 20220819 16:14:04.630000 11.310
19 226,2 XCSE 20220819 16:14:04.630000 4.298
57 225,8 XCSE 20220819 16:16:26.882000 12.871
2 225,8 XCSE 20220819 16:16:26.882000 452
26 225,4 XCSE 20220819 16:20:20.232000 5.860
4 225,8 XCSE 20220819 16:29:41.295000 903
9 225,8 XCSE 20220819 16:29:41.295000 2.032
2 225,8 XCSE 20220819 16:30:04.285000 452
2 225,8 XCSE 20220819 16:30:09.318000 452
2 225,8 XCSE 20220819 16:30:13.984000 452
4 225,8 XCSE 20220819 16:30:18.164000 903
11 226 XCSE 20220819 16:32:21.911000 2.486
26 226 XCSE 20220819 16:32:21.911000 5.876
5 226 XCSE 20220819 16:32:26.215000 1.130
94 226 XCSE 20220819 16:32:26.458000 21.244
58 225,8 XCSE 20220819 16:34:00.614000 13.096
59 225,8 XCSE 20220819 16:34:00.646000 13.322
118 226 XCSE 20220819 16:40:27.428000 26.668
94 226 XCSE 20220819 16:40:27.448000 21.244
118 225,8 XCSE 20220819 16:46:26.977235 26.644

More from Sydbank

Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Regulatory Filings 2025
Dec 18
Regulatory Filings 2025
Dec 18
Net Asset Value 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.