Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Sep 5, 2022

3387_dirs_2022-09-05_e5822fd2-13c3-4915-b2ee-b8aebb818c25.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 42/2022

  1. september 2022

Aktietilbagekøb i Sydbank – transaktioner i uge 35

Sydbank offentliggjorde den 2. marts 2022 et aktietilbagekøbsprogram på 425 mio. kr. Aktietilbagekøbet startede den 7. marts 2022 og vil være afsluttet senest den 30. december 2022.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
meddelelse 1.212.000 275.126.380,00
29. august 2022 13.000 213,01 2.769.130,00
30. august 2022 12.000 214,79 2.577.480,00
31. august 2022 12.000 214,94 2.579.280,00
01. september 2022 13.000 210,52 2.736.760,00
02. september 2022 11.000 210,50 2.315.500,00
I alt uge 35 61.000 12.978.150,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 1.273.000 288.104.530,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.278.482 egne aktier, svarende til 2,19 % af bankens aktiekapital.

Venlig hilsen

Karen Frøsig Bjarne Larsen adm. direktør bankdirektør

Volume Price Venue Time CET Price x Volume
22 214 XCSE 20220829 9:02:00.072000 4.708
39 214 XCSE 20220829 9:02:00.072000 8.346
61 214 XCSE 20220829 9:02:00.072000 13.054
57 214 XCSE 20220829 9:05:29.950000 12.198
62 214 XCSE 20220829 9:07:49.998000 13.268
57 213,8 XCSE 20220829 9:08:55.132000 12.187
57 213,6 XCSE 20220829 9:09:33.332000 12.175
58 214,2 XCSE 20220829 9:12:08.062000 12.424
57 214,8 XCSE 20220829 9:14:29.876000 12.244
61 214,6 XCSE 20220829 9:14:29.918000 13.091
62 214,4 XCSE 20220829 9:16:18.706000 13.293
61 214 XCSE 20220829 9:18:26.053000 13.054
60 214 XCSE 20220829 9:18:26.053000 12.840
57 214 XCSE 20220829 9:19:04.229000 12.198
58 213,4 XCSE 20220829 9:19:55.711000 12.377
25 213,2 XCSE 20220829 9:20:36.017000 5.330
36 213,2 XCSE 20220829 9:20:36.017000 7.675
57 213,4 XCSE 20220829 9:25:52.969000 12.164
50 213,2 XCSE 20220829 9:28:05.402000 10.660
12 213,2 XCSE 20220829 9:28:05.402000 2.558
59 214,8 XCSE 20220829 9:40:03.972000 12.673
62 214,6 XCSE 20220829 9:41:08.829000 13.305
246 214,8 XCSE 20220829 9:42:14.090000 52.841
61 214,8 XCSE 20220829 9:42:14.090000 13.103
1 214,6 XCSE 20220829 9:43:25.698000 215
1 214,6 XCSE 20220829 9:43:25.698000 215
55 214,6 XCSE 20220829 9:43:25.698000 11.803
60 214,6 XCSE 20220829 9:43:25.723000 12.876
61 214,6 XCSE 20220829 9:44:14.449000 13.091
59 214,4 XCSE 20220829 9:45:53.524000 12.650
59 214,4 XCSE 20220829 9:45:53.524000 12.650
60 214,2 XCSE 20220829 9:46:08.416000 12.852
53 213,8 XCSE 20220829 9:53:00.482000 11.331
58 214,2 XCSE 20220829 9:53:55.444000 12.424
59 214,2 XCSE 20220829 9:53:55.444000 12.638
59 214,4 XCSE 20220829 9:57:16.790000 12.650
59 214,4 XCSE 20220829 9:57:16.790000 12.650
116 214,4 XCSE 20220829 10:06:59.206000 24.870
5 214,4 XCSE 20220829 10:06:59.206000 1.072
96 214 XCSE 20220829 10:07:59.612000 20.544
115 214,8 XCSE 20220829 10:22:10.168000 24.702
115 214,6 XCSE 20220829 10:24:29.725000 24.679
61 214,4 XCSE 20220829 10:28:32.961000 13.078
61 213,6 XCSE 20220829 10:38:10.379000 13.030
58 213,6 XCSE 20220829 10:40:14.563000 12.389
175 213,2 XCSE 20220829 10:40:27.025000 37.310
113 213 XCSE 20220829 10:52:09.298000 24.069
33 212,8 XCSE 20220829 10:52:32.131000 7.022
72 212,8 XCSE 20220829 10:52:32.131000 15.322
11 212,8 XCSE 20220829 10:52:32.131000 2.341
56 212,6 XCSE 20220829 11:02:26.764000 11.906
60 212,6 XCSE 20220829 11:05:51.684000 12.756
180 212,6 XCSE 20220829 11:07:41.068000 38.268
57 212,4 XCSE 20220829 11:15:53.884000 12.107
123 212,8 XCSE 20220829 11:28:53.999000 26.174
250 213 XCSE 20220829 11:33:42.382000 53.250
225 212,8 XCSE 20220829 11:33:42.386000 47.880
6 212,8 XCSE 20220829 11:34:46.785000 1.277
79 212,8 XCSE 20220829 11:34:46.785000 16.811
148 212,8 XCSE 20220829 11:46:02.631000 31.494
94 212,8 XCSE 20220829 11:48:24.106000 20.003
27 212,8 XCSE 20220829 11:48:24.106000 5.746
114 212,8 XCSE 20220829 11:49:32.591000 24.259
238 212,6 XCSE 20220829 11:55:56.131000 50.599
6 212,4 XCSE 20220829 12:07:56.638000 1.274
75 212,4 XCSE 20220829 12:07:56.638000 15.930
90 212,4 XCSE 20220829 12:07:56.638000 19.116
71 212,4 XCSE 20220829 12:07:56.660000 15.080
56 212,4 XCSE 20220829 12:14:26.564000 11.894
3 212,4 XCSE 20220829 12:14:26.564000 637
59 212,6 XCSE 20220829 12:17:20.615000 12.543
179 212,2 XCSE 20220829 12:19:42.243000 37.984
58 212 XCSE 20220829 12:51:37.108000 12.296
230 212 XCSE 20220829 12:51:37.108000 48.760
230 212 XCSE 20220829 12:51:37.130000 48.760
241 212 XCSE 20220829 12:51:37.130000 51.092
45 212,2 XCSE 20220829 12:51:37.130000 9.549
54 211,8 XCSE 20220829 12:51:37.149000 11.437
14 211,8 XCSE 20220829 12:51:37.149000 2.965
150 211,8 XCSE 20220829 12:51:37.149000 31.770
66 211,8 XCSE 20220829 12:51:37.149000 13.979
57 211,4 XCSE 20220829 12:56:13.825000 12.050
61 211,2 XCSE 20220829 13:04:42.005000 12.883
61 211,2 XCSE 20220829 13:04:42.005000 12.883
57 211 XCSE 20220829 13:07:24.777000 12.027
23 211,2 XCSE 20220829 13:34:48.565000 4.858
60 210,8 XCSE 20220829 13:35:51.137000 12.648
61 210,8 XCSE 20220829 13:35:51.137000 12.859
55 210,8 XCSE 20220829 13:35:51.137000 11.594
61 210,8 XCSE 20220829 13:35:51.137000 12.859
60 210,8 XCSE 20220829 13:35:51.137000 12.648
57 211,2 XCSE 20220829 13:41:50.250000 12.038
173 211,6 XCSE 20220829 13:53:01.613000 36.607
179 211,4 XCSE 20220829 13:53:02.023000 37.841
111 211,4 XCSE 20220829 13:55:40.441000 23.465
147 211,6 XCSE 20220829 14:13:44.112000 31.105
22 211,6 XCSE 20220829 14:13:44.112000 4.655
114 211,6 XCSE 20220829 14:22:46.814000 24.122
61 211,8 XCSE 20220829 14:27:41.767000 12.920
61 212 XCSE 20220829 14:37:30.404000 12.932
1 212 XCSE 20220829 15:03:50.389000 212
59 212,2 XCSE 20220829 15:07:19.766000 12.520
61 212,2 XCSE 20220829 15:08:08.921000 12.944
62 212,2 XCSE 20220829 15:08:08.946000 13.156
61 212,2 XCSE 20220829 15:15:55.687000 12.944
1 212,2 XCSE 20220829 15:15:55.687000 212
18 212,6 XCSE 20220829 15:29:31.936000 3.827
59 212,6 XCSE 20220829 15:29:49.080000 12.543
114 212,4 XCSE 20220829 15:30:19.560000 24.214
75 212,6 XCSE 20220829 15:38:33.902000 15.945
44 212,6 XCSE 20220829 15:38:33.903000 9.354
59 212,6 XCSE 20220829 15:38:33.905000 12.543
250 212,6 XCSE 20220829 15:39:19.607000 53.150
75 212,6 XCSE 20220829 15:44:03.785000 15.945
109 212,6 XCSE 20220829 15:44:03.785000 23.173
250 212,6 XCSE 20220829 15:47:51.310000 53.150
94 212,8 XCSE 20220829 15:52:33.866000 20.003
43 212,8 XCSE 20220829 15:52:33.866000 9.150
45 212,8 XCSE 20220829 15:53:16.846000 9.576
21 212,8 XCSE 20220829 15:53:16.846000 4.469
55 212,8 XCSE 20220829 15:53:16.846000 11.704
183 213 XCSE 20220829 15:56:57.342000 38.979
116 212,8 XCSE 20220829 15:57:38.718000 24.685
58 212,8 XCSE 20220829 15:57:38.718000 12.342
127 212,8 XCSE 20220829 15:59:22.597000 27.026
181 213,6 XCSE 20220829 16:13:10.128000 38.662
250 213,6 XCSE 20220829 16:13:13.311000 53.400
21 213,6 XCSE 20220829 16:14:03.202000 4.486
57 213,6 XCSE 20220829 16:14:11.176000 12.175
58 213,6 XCSE 20220829 16:14:20.786000 12.389
61 213,6 XCSE 20220829 16:14:29.807000 13.030
93 213,6 XCSE 20220829 16:14:39.832000 19.865
61 213,6 XCSE 20220829 16:14:39.860000 13.030
92 213,6 XCSE 20220829 16:14:39.860000 19.651
61 213,6 XCSE 20220829 16:14:46.236000 13.030
58 213,6 XCSE 20220829 16:14:55.386000 12.389
59 213,6 XCSE 20220829 16:15:11.185000 12.602
58 213,6 XCSE 20220829 16:15:38.261000 12.389
57 213,6 XCSE 20220829 16:15:38.323000 12.175
58 213,6 XCSE 20220829 16:16:01.868000 12.389
2 213,8 XCSE 20220829 16:17:15.581000 428
58 213,8 XCSE 20220829 16:17:17.985000 12.400
180 213,8 XCSE 20220829 16:18:53.875000 38.484
225 213,8 XCSE 20220829 16:25:07.185000 48.105
165 213,8 XCSE 20220829 16:27:02.524000 35.277
9 214,2 XCSE 20220829 16:27:23.530000 1.928
60 214,2 XCSE 20220829 16:27:41.829000 12.852
114 214 XCSE 20220829 16:27:51.354000 24.396
170 214 XCSE 20220829 16:27:51.354000 36.380
172 214 XCSE 20220829 16:27:51.376000 36.808
59 213,4 XCSE 20220829 16:31:38.332000 12.591
57 213,4 XCSE 20220829 16:31:59.807000 12.164
183 213,4 XCSE 20220829 16:32:33.114000 39.052
18 213,4 XCSE 20220829 16:32:33.165000 3.841
2 213,4 XCSE 20220829 16:32:36.797000 427
57 213,4 XCSE 20220829 16:32:37.942000 12.164
1 213,4 XCSE 20220829 16:32:37.942000 213
58 213,2 XCSE 20220829 16:32:56.161000 12.366
3 213,2 XCSE 20220829 16:32:56.161000 640
57 213 XCSE 20220829 16:33:25.034000 12.141
3 212,8 XCSE 20220829 16:34:22.042000 638
2 212,8 XCSE 20220829 16:34:40.823000 426
56 212,6 XCSE 20220829 16:43:07.823000 11.906
113 212,6 XCSE 20220829 16:43:07.823000 24.024
34 212,8 XCSE 20220829 16:43:07.840000 7.235
Volume Price
Venue		 Time CET
62 214 XCSE 20220830 9:01:05.601000 13.268
59 214,4 XCSE 20220830 9:03:14.600000 12.650
60 214,4 XCSE 20220830 9:03:14.600000 12.864
75 215 XCSE 20220830 9:09:53.332000 16.125
49 215 XCSE 20220830 9:09:53.332000 10.535
58 215,8 XCSE 20220830 9:12:37.045000 12.516
58 215,8 XCSE 20220830 9:12:37.045000 12.516
187 215,8 XCSE 20220830 9:12:37.067000 40.355
41 215,8 XCSE 20220830 9:14:14.262000 8.848
50 216 XCSE 20220830 9:18:42.886000 10.800
6 216 XCSE 20220830 9:18:42.886000 1.296
29 215,6 XCSE 20220830 9:19:58.802000 6.252
5 215,6 XCSE 20220830 9:19:58.802000 1.078
50 216 XCSE 20220830 9:25:27.791000 10.800
226 216 XCSE 20220830 9:25:27.791000 48.816
13 216,4 XCSE 20220830 9:27:50.791000 2.813
13 216,4 XCSE 20220830 9:28:17.791000 2.813
61 216,2 XCSE 20220830 9:28:41.906000 13.188
61 216,2 XCSE 20220830 9:28:41.906000 13.188
123 216,2 XCSE 20220830 9:29:41.435000 26.593
118 216,4 XCSE 20220830 9:30:00.749000 25.535
61 216,4 XCSE 20220830 9:30:13.886000 13.200
62 216,8 XCSE 20220830 9:33:35.108000 13.442
57 216,6 XCSE 20220830 9:34:15.420000 12.346
59 216,4 XCSE 20220830 9:42:37.704000 12.768
61 216 XCSE 20220830 9:42:37.728000 13.176
60 216,2 XCSE 20220830 9:47:49.371000 12.972
58 217 XCSE 20220830 9:49:48.404000 12.586
65 217 XCSE 20220830 9:51:00.776000 14.105
2 216,4 XCSE 20220830 9:51:16.403000 433
349 216,4 XCSE 20220830 9:51:16.403000 75.524
59 216,4 XCSE 20220830 9:51:17.506000 12.768
59 216,4 XCSE 20220830 9:54:10.466000 12.768
59 216,2 XCSE 20220830 9:54:20.618000 12.756
60 216,6 XCSE 20220830 9:56:32.461000 12.996
59 216 XCSE 20220830 10:04:59.041000 12.744
59 216 XCSE 20220830 10:04:59.041000 12.744
125 216 XCSE 20220830 10:10:27.460000 27.000
44 216 XCSE 20220830 10:10:27.460000 9.504
58 215,8 XCSE 20220830 10:11:52.451000 12.516
118 215,8 XCSE 20220830 10:11:52.451000 25.464
52 215,8 XCSE 20220830 10:14:39.008000 11.222
7 215,8 XCSE 20220830 10:14:39.012000 1.511
5 215,6 XCSE 20220830 10:19:49.861000 1.078
5 215,6 XCSE 20220830 10:19:49.861000 1.078
51 215,6 XCSE 20220830 10:19:49.861000 10.996
52 215,6 XCSE 20220830 10:19:49.861000 11.211
183 216 XCSE 20220830 10:25:50.539000 39.528
60 215,2 XCSE 20220830 10:28:50.250000 12.912
7 215,2 XCSE 20220830 10:32:12.308000 1.506
51 215,2 XCSE 20220830 10:32:12.308000 10.975
7 215 XCSE 20220830 10:35:46.192000 1.505
51 215 XCSE 20220830 10:35:46.192000 10.965
58 214,6 XCSE 20220830 10:39:16.240000 12.447
46 214,6 XCSE 20220830 10:39:16.240000 9.872
57 214,6 XCSE 20220830 10:39:16.240000 12.232
11 214,6 XCSE 20220830 10:39:16.240000 2.361
57 214,6 XCSE 20220830 10:39:16.240000 12.232
115 214,4 XCSE 20220830 10:39:37.150000 24.656
48 214,2 XCSE 20220830 10:39:53.758000 10.282
57 214,6 XCSE 20220830 10:40:58.868000 12.232
61 214,6 XCSE 20220830 10:45:29.637000 13.091
60 214,4 XCSE 20220830 10:48:07.498000 12.864
78 214,8 XCSE 20220830 10:53:01.715000 16.754
40 214,8 XCSE 20220830 10:53:01.715000 8.592
19 214,6 XCSE 20220830 10:54:18.995000 4.077
42 214,6 XCSE 20220830 10:54:18.995000 9.013
5 214,4 XCSE 20220830 10:59:10.434000 1.072
10 214,4 XCSE 20220830 11:06:05.750000 2.144
42 214,4 XCSE 20220830 11:06:05.750000 9.005
61 214,4 XCSE 20220830 11:06:05.750000 13.078
56 214,4 XCSE 20220830 11:06:05.750000 12.006
56 214,4 XCSE 20220830 11:06:05.750000 12.006
61 214,2 XCSE 20220830 11:06:42.171000 13.066
58 214,2 XCSE 20220830 11:08:34.365000 12.424
50 214 XCSE 20220830 11:10:16.274000 10.700
9 214 XCSE 20220830 11:10:16.274000 1.926
58 214 XCSE 20220830 11:11:00.792000 12.412
61 214,2 XCSE 20220830 11:15:10.453000 13.066
33 214,8 XCSE 20220830 11:25:08.890000 7.088
85 214,8 XCSE 20220830 11:25:08.890000 18.258
61 214,8 XCSE 20220830 11:33:21.585000 13.103
6 215 XCSE 20220830 11:38:26.291000 1.290
42 215 XCSE 20220830 11:38:26.291000 9.030
59 215 XCSE 20220830 11:38:26.291000 12.685
17 214,6 XCSE 20220830 11:39:16.327000 3.648
63 214,6 XCSE 20220830 11:39:16.328000 13.520
36 214,6 XCSE 20220830 11:39:16.328000 7.726
63 214,4 XCSE 20220830 11:45:22.413000 13.507
17 214,4 XCSE 20220830 11:45:22.413000 3.645
36 214,4 XCSE 20220830 11:45:22.413000 7.718
75 215 XCSE 20220830 11:58:20.239000 16.125
49 215 XCSE 20220830 11:58:20.239000 10.535
52 215 XCSE 20220830 11:58:20.239000 11.180
173 215 XCSE 20220830 12:00:19.895000 37.195
123 215 XCSE 20220830 12:01:09.469000 26.445
118 215,2 XCSE 20220830 12:13:23.701000 25.394
120 215 XCSE 20220830 12:15:13.449000 25.800
59 214,8 XCSE 20220830 12:17:51.285000 12.673
59 214,8 XCSE 20220830 12:17:51.285000 12.673
58 215 XCSE 20220830 12:22:32.862000 12.470
225 215,6 XCSE 20220830 12:42:16.061000 48.510
75 215,6 XCSE 20220830 12:42:16.061000 16.170
5 215,6 XCSE 20220830 12:42:16.061000 1.078
113 215,6 XCSE 20220830 12:57:54.559000 24.363
57 215,6 XCSE 20220830 12:57:54.560000 12.289
60 215,2 XCSE 20220830 13:02:10.132000 12.912
70 216 XCSE 20220830 13:14:03.673000 15.120
44 216 XCSE 20220830 13:14:03.673000 9.504
60 216 XCSE 20220830 13:16:16.624000 12.960
59 215,8 XCSE 20220830 13:23:29.145000 12.732
1 215,8 XCSE 20220830 13:23:29.145000 216
59 215,6 XCSE 20220830 13:23:29.169000 12.720
17 215,8 XCSE 20220830 13:29:42.177000 3.669
58 215,6 XCSE 20220830 13:34:06.610000 12.505
1 216 XCSE 20220830 13:40:26.444000 216
118 216 XCSE 20220830 13:40:26.444000 25.488
59 216 XCSE 20220830 13:41:38.302000 12.744
58 215,8 XCSE 20220830 13:52:52.044000 12.516
57 215,6 XCSE 20220830 13:56:33.559000 12.289
56 215,6 XCSE 20220830 13:56:33.559000 12.074
60 215,2 XCSE 20220830 13:57:41.608000 12.912
60 215,2 XCSE 20220830 14:00:19.191000 12.912
3 215,2 XCSE 20220830 14:00:19.191000 646
41 215 XCSE 20220830 14:01:33.399000 8.815
57 215,6 XCSE 20220830 14:20:42.999000 12.289
172 215,6 XCSE 20220830 14:20:42.999000 37.083
57 215,4 XCSE 20220830 14:23:50.255000 12.278
56 215,4 XCSE 20220830 14:23:50.255000 12.062
2 215,2 XCSE 20220830 14:29:03.291000 430
56 215,2 XCSE 20220830 14:29:03.291000 12.051
58 215,2 XCSE 20220830 14:29:09.521000 12.482
119 214,8 XCSE 20220830 14:35:54.960000 25.561
58 214,8 XCSE 20220830 14:35:54.960000 12.458
59 214,8 XCSE 20220830 14:35:54.960000 12.673
59 214,8 XCSE 20220830 14:35:54.960000 12.673
64 214,6 XCSE 20220830 14:39:10.785000 13.734
59 214,6 XCSE 20220830 14:39:10.785000 12.661
62 214,6 XCSE 20220830 14:39:10.785000 13.305
121 214,6 XCSE 20220830 14:44:08.732000 25.967
61 214,4 XCSE 20220830 14:53:51.154000 13.078
60 214,4 XCSE 20220830 14:53:51.154000 12.864
57 214,2 XCSE 20220830 14:59:51.479000 12.209
57 214,2 XCSE 20220830 14:59:51.479000 12.209
114 214,2 XCSE 20220830 14:59:51.479000 24.419
55 214 XCSE 20220830 15:02:17.059000 11.770
4 214 XCSE 20220830 15:02:17.059000 856
59 214 XCSE 20220830 15:02:17.059000 12.626
113 214,2 XCSE 20220830 15:19:02.212000 24.205
85 214,2 XCSE 20220830 15:19:02.235000 18.207
115 214 XCSE 20220830 15:22:06.764000 24.610
58 214 XCSE 20220830 15:22:06.764000 12.412
121 214,2 XCSE 20220830 15:27:50.437000 25.918
16 213,8 XCSE 20220830 15:31:10.486000 3.421
9 213,8 XCSE 20220830 15:31:40.471000 1.924
25 213,8 XCSE 20220830 15:32:30.474000 5.345
151 213,8 XCSE 20220830 15:32:30.474000 32.284
59 213,8 XCSE 20220830 15:32:30.474000 12.614
56 214 XCSE 20220830 15:35:08.933000 11.984
121 214 XCSE 20220830 15:35:08.933000 25.894
59 213,8 XCSE 20220830 15:38:45.772000 12.614
62 213,8 XCSE 20220830 15:38:45.772000 13.256
2 213,8 XCSE 20220830 15:38:45.772000 428
61 213,8 XCSE 20220830 15:38:45.772000 13.042
61 213,6 XCSE 20220830 15:44:20.435000 13.030
60 213,6 XCSE 20220830 15:44:20.435000 12.816
59 213,4 XCSE 20220830 15:49:02.751000 12.591
59 213,4 XCSE 20220830 15:49:02.751000 12.591
60 213,2 XCSE 20220830 15:51:49.139000 12.792
61 213,2 XCSE 20220830 15:51:49.139000 13.005
57 213 XCSE 20220830 15:52:44.977000 12.141
62 212,8 XCSE 20220830 15:55:05.936000 13.194
61 212,8 XCSE 20220830 16:02:46.582000 12.981
61 212,8 XCSE 20220830 16:02:46.582000 12.981
62 212,8 XCSE 20220830 16:02:46.582000 13.194
62 212,8 XCSE 20220830 16:02:46.582000 13.194
6 212,8 XCSE 20220830 16:03:37.178000 1.277
53 212,8 XCSE 20220830 16:03:37.178000 11.278
53 212,6 XCSE 20220830 16:04:44.168000 11.268
5 212,6 XCSE 20220830 16:04:44.168000 1.063
58 212,2 XCSE 20220830 16:06:13.670000 12.308
60 212 XCSE 20220830 16:07:01.499000 12.720
56 211,8 XCSE 20220830 16:09:34.946000 11.861
59 211,8 XCSE 20220830 16:11:26.958000 12.496
185 212,2 XCSE 20220830 16:16:38.567000 39.257
60 212,4 XCSE 20220830 16:21:40.978000 12.744
19 212,4 XCSE 20220830 16:21:40.978000 4.036
40 212,4 XCSE 20220830 16:21:40.978000 8.496
124 212,6 XCSE 20220830 16:31:50.916000 26.362
62 212,4 XCSE 20220830 16:34:34.012000 13.169
57 212,2 XCSE 20220830 16:36:40.461000 12.095
59 212 XCSE 20220830 16:38:49.904000 12.508
59 212 XCSE 20220830 16:38:49.904000 12.508
36 211,8 XCSE 20220830 16:39:30.233000 7.625
20 211,8 XCSE 20220830 16:39:30.233000 4.236
Volume Price
Venue		 Time CET
59 216,4 XCSE 20220831 9:00:26.731000 12.768
61 214,8 XCSE 20220831 9:00:59.901000 13.103
62 214 XCSE 20220831 9:02:08.417000 13.268
59 213 XCSE 20220831 9:04:28.215000 12.567
58 213 XCSE 20220831 9:04:40.597000 12.354
59 213,4 XCSE 20220831 9:08:32.455000 12.591
60 213,2 XCSE 20220831 9:08:42.971000 12.792
59 212,8 XCSE 20220831 9:09:13.844000 12.555
2 212,8 XCSE 20220831 9:09:13.844000 426
61 213,4 XCSE 20220831 9:11:44.792000 13.017
61 213,4 XCSE 20220831 9:13:06.430000 13.017
58 214,8 XCSE 20220831 9:24:02.408000 12.458
59 214,8 XCSE 20220831 9:24:02.408000 12.673
82 215,2 XCSE 20220831 9:25:30.284000 17.646
35 215,2 XCSE 20220831 9:25:30.284000 7.532
116 215,4 XCSE 20220831 9:28:52.628000 24.986
172 215,4 XCSE 20220831 9:28:52.672000 37.049
60 215,4 XCSE 20220831 9:30:05.211000 12.924
58 215,6 XCSE 20220831 9:37:57.236000 12.505
202 215,6 XCSE 20220831 9:41:31.292000 43.551
61 215,6 XCSE 20220831 9:44:40.548000 13.152
59 215,6 XCSE 20220831 9:47:35.556000 12.720
35 215,2 XCSE 20220831 9:48:16.638000 7.532
34 215,2 XCSE 20220831 9:51:37.352000 7.317
60 215 XCSE 20220831 9:59:25.205000 12.900
68 216,2 XCSE 20220831 10:02:19.137000 14.702
47 216,2 XCSE 20220831 10:02:19.137000 10.161
45 216 XCSE 20220831 10:02:19.561000 9.720
23 216 XCSE 20220831 10:02:19.561000 4.968
46 216 XCSE 20220831 10:02:19.561000 9.936
45 215,8 XCSE 20220831 10:02:21.024000 9.711
46 215,8 XCSE 20220831 10:02:21.024000 9.927
28 215,8 XCSE 20220831 10:02:21.024000 6.042
113 215,8 XCSE 20220831 10:02:23.762000 24.385
61 215,6 XCSE 20220831 10:05:10.017000 13.152
57 215,8 XCSE 20220831 10:18:02.944000 12.301
105 215,8 XCSE 20220831 10:22:11.996000 22.659
113 215,4 XCSE 20220831 10:25:23.309000 24.340
75 215,2 XCSE 20220831 10:27:28.027000 16.140
41 215,2 XCSE 20220831 10:27:28.027000 8.823
113 215,2 XCSE 20220831 10:35:07.059000 24.318
56 215,2 XCSE 20220831 10:35:07.059000 12.051
113 215,2 XCSE 20220831 10:41:38.670000 24.318
57 215,2 XCSE 20220831 10:41:38.670000 12.266
180 215,4 XCSE 20220831 10:50:55.058000 38.772
113 215,2 XCSE 20220831 10:56:43.729000 24.318
57 215,2 XCSE 20220831 10:56:43.729000 12.266
61 215 XCSE 20220831 10:56:43.959000 13.115
32 214,8 XCSE 20220831 11:00:54.162000 6.874
30 214,8 XCSE 20220831 11:00:54.163000 6.444
61 214,8 XCSE 20220831 11:00:54.163000 13.103
57 214 XCSE 20220831 11:09:10.790000 12.198
57 214 XCSE 20220831 11:09:10.790000 12.198
57 214 XCSE 20220831 11:09:10.790000 12.198
7 213,8 XCSE 20220831 11:09:13.447000 1.497
25 213,8 XCSE 20220831 11:09:13.447000 5.345
29 213,8 XCSE 20220831 11:09:13.447000 6.200
32 213,6 XCSE 20220831 11:13:54.180000 6.835
27 213,6 XCSE 20220831 11:13:54.180000 5.767
115 214,6 XCSE 20220831 11:26:34.612000 24.679
119 214,4 XCSE 20220831 11:29:35.140000 25.514
114 214,8 XCSE 20220831 11:48:27.738000 24.487
57 214,8 XCSE 20220831 11:48:27.738000 12.244
181 214,8 XCSE 20220831 11:54:55.231000 38.879
8 214,4 XCSE 20220831 11:56:13.498000 1.715
50 214,4 XCSE 20220831 11:56:13.498000 10.720
59 214,2 XCSE 20220831 12:01:34.842000 12.638
365 214,8 XCSE 20220831 12:31:37.214000 78.402
57 214,6 XCSE 20220831 12:40:53.098000 12.232
56 214,6 XCSE 20220831 12:45:32.034000 12.018
56 214,6 XCSE 20220831 12:50:05.496000 12.018
130 214,8 XCSE 20220831 12:59:21.116000 27.924
106 214,8 XCSE 20220831 12:59:21.116000 22.769
114 215 XCSE 20220831 13:11:52.612000 24.510
119 215,2 XCSE 20220831 13:39:36.852000 25.609
60 215,2 XCSE 20220831 13:39:36.852000 12.912
61 215 XCSE 20220831 13:58:34.533000 13.115
61 215 XCSE 20220831 13:58:34.533000 13.115
60 215 XCSE 20220831 14:19:01.898000 12.900
123 215,2 XCSE 20220831 14:21:34.166000 26.470
57 214,8 XCSE 20220831 14:23:27.350000 12.244
59 214,4 XCSE 20220831 14:24:09.195000 12.650
58 214,2 XCSE 20220831 14:24:09.220000 12.424
52 214 XCSE 20220831 14:26:14.342000 11.128
58 214 XCSE 20220831 14:27:59.204000 12.412
58 214 XCSE 20220831 14:31:49.943000 12.412
57 214 XCSE 20220831 14:31:49.943000 12.198
57 214 XCSE 20220831 14:31:49.943000 12.198
75 214,2 XCSE 20220831 14:39:20.638000 16.065
48 214,2 XCSE 20220831 14:39:20.638000 10.282
45 214 XCSE 20220831 14:41:49.134000 9.630
75 214 XCSE 20220831 14:41:49.134000 16.050
59 214 XCSE 20220831 14:41:49.134000 12.626
228 214 XCSE 20220831 14:53:05.462000 48.792
33 213,8 XCSE 20220831 14:53:19.472000 7.055
41 214,2 XCSE 20220831 15:04:46.273000 8.782
20 214,2 XCSE 20220831 15:04:46.273000 4.284
176 214 XCSE 20220831 15:15:25.711000 37.664
60 214,2 XCSE 20220831 15:30:07.729000 12.852
181 214,2 XCSE 20220831 15:30:07.729000 38.770
61 214 XCSE 20220831 15:32:37.901000 13.054
62 214,2 XCSE 20220831 15:35:18.765000 13.280
61 214,8 XCSE 20220831 15:46:38.123000 13.103
57 215 XCSE 20220831 15:51:33.757000 12.255
57 215 XCSE 20220831 15:51:33.757000 12.255
99 215 XCSE 20220831 15:51:33.779000 21.285
61 214,8 XCSE 20220831 15:55:58.538000 13.103
2 214,8 XCSE 20220831 15:56:45.795000 430
250 215,6 XCSE 20220831 16:16:04.697000 53.900
62 215,6 XCSE 20220831 16:16:04.697000 13.367
75 215,6 XCSE 20220831 16:23:14.281000 16.170
109 215,6 XCSE 20220831 16:23:14.281000 23.500
29 215,6 XCSE 20220831 16:23:14.281000 6.252
32 215,6 XCSE 20220831 16:23:14.281000 6.899
61 215,6 XCSE 20220831 16:23:14.281000 13.152
2 215,6 XCSE 20220831 16:23:23.102000 431
250 215,6 XCSE 20220831 16:29:18.598000 53.900
15 215,6 XCSE 20220831 16:29:18.758000 3.234
33 215,6 XCSE 20220831 16:29:18.758000 7.115
115 215,6 XCSE 20220831 16:29:18.758000 24.794
67 215,6 XCSE 20220831 16:29:18.805000 14.445
39 215,6 XCSE 20220831 16:29:18.847000 8.408
58 215,4 XCSE 20220831 16:30:10.361000 12.493
173 215,4 XCSE 20220831 16:30:10.361000 37.264
500 215,4 XCSE 20220831 16:30:10.385000 107.700
2 215,2 XCSE 20220831 16:30:18.486000 430
173 215,2 XCSE 20220831 16:30:18.486000 37.230
245 215,2 XCSE 20220831 16:32:44.586000 52.724
4 215 XCSE 20220831 16:32:45.393000 860
59 215 XCSE 20220831 16:32:45.393000 12.685
55 215 XCSE 20220831 16:32:45.393000 11.825
16 215 XCSE 20220831 16:33:48.112000 3.440
51 215 XCSE 20220831 16:33:48.194000 10.965
21 215 XCSE 20220831 16:33:48.194000 4.515
84 215 XCSE 20220831 16:33:48.194000 18.060
17 214,8 XCSE 20220831 16:33:50.756000 3.652
1 214,8 XCSE 20220831 16:33:50.756000 215
38 214,8 XCSE 20220831 16:33:50.756000 8.162
56 214,8 XCSE 20220831 16:33:50.756000 12.029
3 214,8 XCSE 20220831 16:33:50.756000 644
54 214,8 XCSE 20220831 16:34:15.125000 11.599
116 214,6 XCSE 20220831 16:34:59.988000 24.894
59 214,6 XCSE 20220831 16:35:00.030000 12.661
3 214,6 XCSE 20220831 16:35:17.633000 644
4 214,6 XCSE 20220831 16:35:17.633000 858
30 214,6 XCSE 20220831 16:35:17.633000 6.438
121 214,6 XCSE 20220831 16:37:45.015000 25.967
60 214,6 XCSE 20220831 16:37:45.015000 12.876
115 214,6 XCSE 20220831 16:37:45.243000 24.679
46 214,6 XCSE 20220831 16:37:49.956000 9.872
11 214,6 XCSE 20220831 16:37:49.956000 2.361
60 215,4 XCSE 20220831 16:43:00.042000 12.924
75 215,4 XCSE 20220831 16:43:00.042000 16.155
20 215,4 XCSE 20220831 16:43:00.070000 4.308
50 215,4 XCSE 20220831 16:43:00.070000 10.770
250 215,2 XCSE 20220831 16:43:00.111000 53.800
104 215,4 XCSE 20220831 16:43:00.111000 22.402
89 215,2 XCSE 20220831 16:43:00.142000 19.153
57 215 XCSE 20220831 16:43:00.555000 12.255
50 215 XCSE 20220831 16:44:00.165000 10.750
9 215 XCSE 20220831 16:44:00.165000 1.935
59 215 XCSE 20220831 16:44:29.199000 12.685
66 215 XCSE 20220831 16:46:22.541931 14.190
Volume Price Venue Time CET
58 212,6 XCSE 20220901 9:01:06.955000 12.331
62 212,6 XCSE 20220901 9:01:12.087000 13.181
57 212,8 XCSE 20220901 9:03:01.669000 12.130
60 213 XCSE 20220901 9:05:07.451000 12.780
59 212,2 XCSE 20220901 9:07:08.570000 12.520
59 212,2 XCSE 20220901 9:07:08.570000 12.520
80 212,4 XCSE 20220901 9:08:39.138000 16.992
39 212,4 XCSE 20220901 9:08:39.138000 8.284
60 212 XCSE 20220901 9:08:39.162000 12.720
1 212,4 XCSE 20220901 9:13:02.802000 212
1 212,4 XCSE 20220901 9:13:02.802000 212
112 212,4 XCSE 20220901 9:13:02.802000 23.789
61 212,2 XCSE 20220901 9:17:45.163000 12.944
57 212 XCSE 20220901 9:19:34.064000 12.084
57 212 XCSE 20220901 9:19:34.064000 12.084
57 211,8 XCSE 20220901 9:19:34.452000 12.073
59 211,8 XCSE 20220901 9:21:26.584000 12.496
59 211,8 XCSE 20220901 9:21:26.584000 12.496
60 211,8 XCSE 20220901 9:24:19.561000 12.708
59 211,8 XCSE 20220901 9:24:19.561000 12.496
25 212,8 XCSE 20220901 9:37:05.677000 5.320
35 212,8 XCSE 20220901 9:37:05.677000 7.448
132 212,8 XCSE 20220901 9:37:05.699000 28.090
45 212,6 XCSE 20220901 9:40:45.169000 9.567
15 212,6 XCSE 20220901 9:40:45.169000 3.189
13 212,4 XCSE 20220901 9:41:38.050000 2.761
45 212,4 XCSE 20220901 9:41:38.050000 9.558
57 212,4 XCSE 20220901 9:41:38.050000 12.107
11 212,2 XCSE 20220901 9:41:55.578000 2.334
102 212,2 XCSE 20220901 9:41:55.578000 21.644
17 212 XCSE 20220901 9:41:55.903000 3.604
43 212 XCSE 20220901 9:41:55.903000 9.116
5 211,8 XCSE 20220901 9:42:12.322000 1.059
57 211,8 XCSE 20220901 9:42:12.324000 12.073
32 211,8 XCSE 20220901 9:42:51.072000 6.778
26 211,8 XCSE 20220901 9:42:51.076000 5.507
57 212 XCSE 20220901 9:50:42.416000 12.084
59 211,8 XCSE 20220901 9:51:11.828000 12.496
32 211,8 XCSE 20220901 9:53:40.235000 6.778
5 211,8 XCSE 20220901 9:55:16.453000 1.059
29 211,8 XCSE 20220901 9:55:16.453000 6.142
32 211,8 XCSE 20220901 9:56:58.694000 6.778
56 211,8 XCSE 20220901 9:56:58.694000 11.861
30 211,8 XCSE 20220901 9:59:44.389000 6.354
56 211,8 XCSE 20220901 9:59:44.389000 11.861
34 211,8 XCSE 20220901 9:59:44.389000 7.201
117 212,4 XCSE 20220901 10:02:10.538000 24.851
54 212,2 XCSE 20220901 10:04:51.843000 11.459
6 212,2 XCSE 20220901 10:05:13.673000 1.273
54 212,2 XCSE 20220901 10:05:13.673000 11.459
60 212,4 XCSE 20220901 10:06:40.047000 12.744
57 212 XCSE 20220901 10:08:58.171000 12.084
58 211,6 XCSE 20220901 10:16:51.595000 12.273
60 211,4 XCSE 20220901 10:21:02.176000 12.684
59 211,4 XCSE 20220901 10:21:02.176000 12.473
47 211,4 XCSE 20220901 10:25:30.184000 9.936
79 211,6 XCSE 20220901 10:32:31.793000 16.716
36 211,6 XCSE 20220901 10:32:31.793000 7.618
57 211,6 XCSE 20220901 10:32:31.793000 12.061
43 211,4 XCSE 20220901 10:36:20.825000 9.090
18 211,4 XCSE 20220901 10:36:20.825000 3.805
61 211,4 XCSE 20220901 10:36:20.825000 12.895
61 211,2 XCSE 20220901 10:36:22.102000 12.883
57 211,4 XCSE 20220901 10:45:17.262000 12.050
57 211,4 XCSE 20220901 10:45:17.262000 12.050
58 211,4 XCSE 20220901 10:47:59.140000 12.261
15 211,4 XCSE 20220901 10:49:06.836000 3.171
42 211,4 XCSE 20220901 10:49:06.836000 8.879
61 210,8 XCSE 20220901 10:53:21.617000 12.859
122 210,8 XCSE 20220901 10:53:21.617000 25.718
60 211 XCSE 20220901 10:54:52.133000 12.660
57 210,8 XCSE 20220901 10:56:26.861000 12.016
61 211 XCSE 20220901 11:01:14.886000 12.871
45 211 XCSE 20220901 11:03:16.186000 9.495
17 211 XCSE 20220901 11:03:16.191000 3.587
57 211,2 XCSE 20220901 11:19:42.475000 12.038
58 211,2 XCSE 20220901 11:19:42.475000 12.250
57 211,2 XCSE 20220901 11:19:42.475000 12.038
57 211,2 XCSE 20220901 11:19:42.475000 12.038
59 211 XCSE 20220901 11:20:10.058000 12.449
57 211 XCSE 20220901 11:22:09.115000 12.027
57 210,8 XCSE 20220901 11:23:16.301000 12.016
42 210,8 XCSE 20220901 11:33:43.279000 8.854
74 210,8 XCSE 20220901 11:33:43.279000 15.599
173 210,6 XCSE 20220901 11:45:36.223000 36.434
58 211 XCSE 20220901 11:53:35.575000 12.238
58 210,8 XCSE 20220901 11:53:38.902000 12.226
62 210,6 XCSE 20220901 11:57:18.264000 13.057
4 210,6 XCSE 20220901 11:57:18.264000 842
57 210,6 XCSE 20220901 11:57:18.264000 12.004
58 210,4 XCSE 20220901 12:05:21.459000 12.203
57 210,4 XCSE 20220901 12:05:21.459000 11.993
288 210,4 XCSE 20220901 12:05:21.459000 60.595
55 210,4 XCSE 20220901 12:08:50.180000 11.572
63 210,4 XCSE 20220901 12:08:50.180000 13.255
57 210,2 XCSE 20220901 12:17:43.701000 11.981
58 210,2 XCSE 20220901 12:17:43.701000 12.192
57 210,2 XCSE 20220901 12:17:43.701000 11.981
121 210,2 XCSE 20220901 12:22:03.245000 25.434
60 210,2 XCSE 20220901 12:22:03.245000 12.612
115 210,2 XCSE 20220901 12:33:25.041000 24.173
96 210,2 XCSE 20220901 12:43:29.380000 20.179
73 210,2 XCSE 20220901 12:43:29.380000 15.345
59 210 XCSE 20220901 12:43:43.892000 12.390
62 210,2 XCSE 20220901 12:56:32.140000 13.032
57 210 XCSE 20220901 13:08:09.681000 11.970
57 210 XCSE 20220901 13:08:09.681000 11.970
120 210 XCSE 20220901 13:08:42.185000 25.200
57 209,8 XCSE 20220901 13:15:25.524000 11.959
58 209,8 XCSE 20220901 13:15:25.524000 12.168
57 209,8 XCSE 20220901 13:15:25.524000 11.959
60 209,8 XCSE 20220901 13:23:10.476000 12.588
10 209,8 XCSE 20220901 13:23:10.476000 2.098
58 210,2 XCSE 20220901 13:36:07.030000 12.192
75 210,6 XCSE 20220901 13:44:44.018000 15.795
160 210,6 XCSE 20220901 13:44:44.018000 33.696
57 210,6 XCSE 20220901 14:00:00.244000 12.004
53 210,6 XCSE 20220901 14:00:01.045000 11.162
28 210,6 XCSE 20220901 14:00:47.415000 5.897
5 210,6 XCSE 20220901 14:00:47.415000 1.053
25 210,6 XCSE 20220901 14:00:47.425000 5.265
59 210,6 XCSE 20220901 14:19:46.824000 12.425
61 210,4 XCSE 20220901 14:35:31.716000 12.834
61 210,4 XCSE 20220901 14:35:31.716000 12.834
61 210,4 XCSE 20220901 14:35:31.716000 12.834
60 210,4 XCSE 20220901 14:35:31.738000 12.624
4 210,6 XCSE 20220901 14:38:22.145000 842
121 210,8 XCSE 20220901 14:47:59.125000 25.507
114 210,6 XCSE 20220901 14:50:21.479000 24.008
44 210,2 XCSE 20220901 14:55:42.215000 9.249
15 210,2 XCSE 20220901 14:55:42.215000 3.153
14 210,2 XCSE 20220901 15:00:09.421000 2.943
44 210,2 XCSE 20220901 15:00:09.421000 9.249
234 210,6 XCSE 20220901 15:08:33.947000 49.280
81 210,6 XCSE 20220901 15:08:33.969000 17.059
123 210,4 XCSE 20220901 15:21:54.531000 25.879
163 210,4 XCSE 20220901 15:31:36.719000 34.295
15 210,4 XCSE 20220901 15:31:36.719000 3.156
18 210,2 XCSE 20220901 15:32:34.751000 3.784
163 210,2 XCSE 20220901 15:32:34.751000 34.263
60 210,2 XCSE 20220901 15:32:34.751000 12.612
19 210 XCSE 20220901 15:37:47.242000 3.990
23 210 XCSE 20220901 15:37:47.242000 4.830
60 210 XCSE 20220901 15:37:47.242000 12.600
79
61		 210 XCSE
210 XCSE		 20220901 15:37:47.242000
20220901 15:37:47.242000		 16.590
12.810
25 210 XCSE 20220901 15:37:47.242000 5.250
35 210 XCSE 20220901 15:37:47.242000 7.350
115 209,8 XCSE 20220901 15:49:43.707000 24.127
58 209,8 XCSE 20220901 15:49:43.707000 12.168
15 209,8 XCSE 20220901 15:49:43.707000 3.147
42 209,8 XCSE 20220901 15:49:43.707000 8.812
270 209,8 XCSE 20220901 15:49:43.730000 56.646
92 209,8 XCSE 20220901 15:49:43.730000 19.302
125 209,6 XCSE 20220901 15:55:30.638000 26.200
42 209,6 XCSE 20220901 15:55:30.638000 8.803
58 209,6 XCSE 20220901 15:55:30.638000 12.157
15 209,6 XCSE 20220901 15:55:30.638000 3.144
1 209,6 XCSE 20220901 15:55:30.638000 210
60 209,6 XCSE 20220901 15:55:30.638000 12.576
1 210,2 XCSE 20220901 16:00:18.976000 210
80 210,2 XCSE 20220901 16:00:18.976000 16.816
61 210,2 XCSE 20220901 16:00:31.131000 12.822
80 210,2 XCSE 20220901 16:00:31.232000 16.816
58 210,2 XCSE 20220901 16:00:31.273000 12.192
75 210 XCSE 20220901 16:01:04.440000 15.750
164 210 XCSE 20220901 16:01:04.440000 34.440
135 209,8 XCSE 20220901 16:01:59.110000 28.323
75 209,8 XCSE 20220901 16:01:59.110000 15.735
25 209,8 XCSE 20220901 16:01:59.110000 5.245
250 210 XCSE 20220901 16:01:59.111000 52.500
39 210 XCSE 20220901 16:01:59.111000 8.190
57 209,8 XCSE 20220901 16:02:09.096000 11.959
31 209,4 XCSE 20220901 16:05:45.403000 6.491
83 209,4 XCSE 20220901 16:05:45.403000 17.380
31 209,2 XCSE 20220901 16:05:49.761000 6.485
86 209,2 XCSE 20220901 16:05:49.761000 17.991
26 209 XCSE 20220901 16:07:48.863000 5.434
60 209 XCSE 20220901 16:07:48.863000 12.540
35 209 XCSE 20220901 16:07:48.863000 7.315
61 209 XCSE 20220901 16:07:48.863000 12.749
34 208,8 XCSE 20220901 16:11:05.727000 7.099
27 208,8 XCSE 20220901 16:11:05.727000 5.638
3 208,8 XCSE 20220901 16:11:05.727000 626
58 208,8 XCSE 20220901 16:11:05.727000 12.110
61 208,8 XCSE 20220901 16:11:05.727000 12.737
181 208,8 XCSE 20220901 16:18:26.213000 37.793
117 208,8 XCSE 20220901 16:18:26.213000 24.430
70 209,4 XCSE 20220901 16:24:04.764000 14.658
72 209,4 XCSE 20220901 16:24:04.764000 15.077
81 209,4 XCSE 20220901 16:24:04.823000 16.961
38 209,4 XCSE 20220901 16:24:04.865000 7.957
142 209,4 XCSE 20220901 16:24:44.726000 29.735
6 209,2 XCSE 20220901 16:27:41.542000 1.255
115 209,2 XCSE 20220901 16:27:41.542000 24.058
59 209 XCSE 20220901 16:31:37.276000 12.331
60 209 XCSE 20220901 16:31:37.276000 12.540
59 209 XCSE 20220901 16:31:37.276000 12.331
59 209 XCSE 20220901 16:31:37.276000 12.331
58 208,8 XCSE 20220901 16:32:09.300000 12.110
59 209,2 XCSE 20220901 16:36:08.629000 12.343
21 209,2 XCSE 20220901 16:36:08.629000 4.393
22 209,2 XCSE 20220901 16:36:08.629000 4.602
91 209,2 XCSE 20220901 16:36:08.629000 19.037
13 209,2 XCSE 20220901 16:39:02.855000 2.720
80 209,2 XCSE 20220901 16:39:02.855000 16.736
27 209,2 XCSE 20220901 16:39:02.857000 5.648
13 209,2 XCSE 20220901 16:39:07.549000 2.720
48 209,2 XCSE 20220901 16:39:07.549000 10.042
42 209,2 XCSE 20220901 16:39:52.058000 8.786
60 209 XCSE 20220901 16:41:03.365000 12.540
59 208,8 XCSE 20220901 16:41:20.914000 12.319
50 208,8 XCSE 20220901 16:42:51.435000 10.440
Volume Price
Venue		 Time CET
60 211 XCSE 20220902 9:00:16.165000 12.660
57 210,2 XCSE 20220902 9:01:09.739000 11.981
61 210,4 XCSE 20220902 9:03:49.564000 12.834
60 210,4 XCSE 20220902 9:03:49.564000 12.624
60 209,8 XCSE 20220902 9:06:26.031000 12.588
36 209,8 XCSE 20220902 9:07:34.653000 7.553
21 209,8 XCSE 20220902 9:07:34.653000 4.406
60 209,4 XCSE 20220902 9:08:40.032000 12.564
57 209 XCSE 20220902 9:09:39.520000 11.913
3 208,8 XCSE 20220902 9:09:47.533000 626
56 208,8 XCSE 20220902 9:09:47.533000 11.693
60 208,6 XCSE 20220902 9:09:54.125000 12.516
57 209,2 XCSE 20220902 9:11:37.243000 11.924
44 209,2 XCSE 20220902 9:12:27.133000 9.205
14 209,2 XCSE 20220902 9:12:27.133000 2.929
57 209,2 XCSE 20220902 9:13:33.137000 11.924
57 209 XCSE 20220902 9:16:17.790000 11.913
57 208,8 XCSE 20220902 9:16:17.834000 11.902
4 208,8 XCSE 20220902 9:16:17.834000 835
61 208,6 XCSE 20220902 9:17:50.318000 12.725
116 207,8 XCSE 20220902 9:22:58.882000 24.105
62 207,6 XCSE 20220902 9:23:22.872000 12.871
122 208,6 XCSE 20220902 9:34:17.978000 25.449
61 208,6 XCSE 20220902 9:38:59.242000 12.725
124 208,6 XCSE 20220902 9:38:59.242000 25.866
173 209 XCSE 20220902 9:45:48.178000 36.157
57 209 XCSE 20220902 9:45:48.178000 11.913
172 208,8 XCSE 20220902 9:45:48.203000 35.914
41 209 XCSE 20220902 9:52:41.557000 8.569
17 209 XCSE 20220902 9:52:41.557000 3.553
60 209 XCSE 20220902 9:54:03.202000 12.540
58 208,8 XCSE 20220902 9:55:52.293000 12.110
57 208,6 XCSE 20220902 9:55:52.355000 11.890
1 208,6 XCSE 20220902 9:55:52.355000 209
53 209 XCSE 20220902 10:12:19.438000 11.077
36 209 XCSE 20220902 10:15:34.129000 7.524
22 209 XCSE 20220902 10:15:34.129000 4.598
36 209 XCSE 20220902 10:18:53.686000 7.524
20 209 XCSE 20220902 10:18:53.686000 4.180
117 208,6 XCSE 20220902 10:20:05.573000 24.406
5 208,6 XCSE 20220902 10:20:05.573000 1.043
58 208,6 XCSE 20220902 10:20:05.573000 12.099
178 208,4 XCSE 20220902 10:24:14.326000 37.095
10 209,6 XCSE 20220902 10:49:45.061000 2.096
164 209,6 XCSE 20220902 10:49:45.061000 34.374
170 209,4 XCSE 20220902 10:50:32.475000 35.598
177 210,2 XCSE 20220902 11:02:19.856000 37.205
122 210 XCSE 20220902 11:15:46.511000 25.620
118 209,6 XCSE 20220902 11:18:35.877000 24.733
122 210 XCSE 20220902 11:18:41.827000 25.620
122 210 XCSE 20220902 11:31:44.201000 25.620
115 209,8 XCSE 20220902 11:31:45.383000 24.127
66 209,8 XCSE 20220902 11:41:09.015000 13.847
51 209,8 XCSE 20220902 11:41:09.015000 10.700
45 209,6 XCSE 20220902 11:42:32.383000 9.432
66 209,6 XCSE 20220902 11:42:32.383000 13.834
2 209,6 XCSE 20220902 11:42:32.383000 419
58 209,4 XCSE 20220902 11:56:23.140000 12.145
117 209,4 XCSE 20220902 11:56:23.140000 24.500
64 210,2 XCSE 20220902 12:07:30.505000 13.453
50 210,2 XCSE 20220902 12:07:30.505000 10.510
118 210,2 XCSE 20220902 12:22:23.360000 24.804
117 210 XCSE 20220902 12:24:57.268000 24.570
116 210 XCSE 20220902 12:32:34.079000 24.360
56 210,6 XCSE 20220902 12:43:01.943000 11.794
114 210,6 XCSE 20220902 12:43:01.943000 24.008
56 210,6 XCSE 20220902 12:43:01.943000 11.794
57 210,6 XCSE 20220902 12:43:01.943000 12.004
2 210 XCSE 20220902 12:50:21.651000 420
12 210 XCSE 20220902 12:52:31.586000 2.520
61 210 XCSE 20220902 12:54:01.930000 12.810
62 210 XCSE 20220902 12:54:01.930000 13.020
19 210 XCSE 20220902 13:10:56.241000 3.990
43 210 XCSE 20220902 13:10:56.241000 9.030
19 209,8 XCSE 20220902 13:11:45.250000 3.986
39 209,8 XCSE 20220902 13:11:45.250000 8.182
19 209,8 XCSE 20220902 13:11:51.131000 3.986
39 209,8 XCSE 20220902 13:11:51.131000 8.182
18 209,8 XCSE 20220902 13:13:48.905000 3.776
39 209,8 XCSE 20220902 13:13:48.905000 8.182
39 209,8 XCSE 20220902 13:16:35.530000 8.182
23 209,8 XCSE 20220902 13:16:35.530000 4.825
61 209,8 XCSE 20220902 13:16:35.530000 12.798
60 209,8 XCSE 20220902 13:17:14.814000 12.588
61 209,4 XCSE 20220902 13:17:22.842000 12.773
61 209,4 XCSE 20220902 13:17:45.263000 12.773
58 209,6 XCSE 20220902 13:30:30.002000 12.157
57 209,4 XCSE 20220902 13:30:42.417000 11.936
59 209,4 XCSE 20220902 13:31:42.360000 12.355
52 210,4 XCSE 20220902 13:48:27.741000 10.941
59 210 XCSE 20220902 14:00:44.145000 12.390
57 210,6 XCSE 20220902 14:12:46.447000 12.004
58 210,4 XCSE 20220902 14:12:47.278000 12.203
35 210,4 XCSE 20220902 14:13:25.349000 7.364
23 210,4 XCSE 20220902 14:13:25.349000 4.839
1 210,4 XCSE 20220902 14:13:25.349000 210
58 210,4 XCSE 20220902 14:20:01.878000 12.203
23 210,2 XCSE 20220902 14:24:19.329000 4.835
35 210,2 XCSE 20220902 14:24:19.329000 7.357
1 210,2 XCSE 20220902 14:24:19.329000 210
57 210,2 XCSE 20220902 14:26:34.008000 11.981
1 210,2 XCSE 20220902 14:26:34.008000 210
58 210,2 XCSE 20220902 14:26:34.008000 12.192
1 210,2 XCSE 20220902 14:26:34.008000 210
1 210,2 XCSE 20220902 14:26:34.008000 210
1 210,2 XCSE 20220902 14:26:34.008000 210
1 210,2 XCSE 20220902 14:26:34.008000 210
145 210 XCSE 20220902 14:29:50.100000 30.450
50 210,2 XCSE 20220902 14:30:11.028000 10.510
75 210,2 XCSE 20220902 14:30:11.028000 15.765
44 210,2 XCSE 20220902 14:30:11.028000 9.249
49 211,2 XCSE 20220902 14:31:20.562000 10.349
56 211,4 XCSE 20220902 14:47:01.793000 11.838
113 211,4 XCSE 20220902 14:47:01.793000 23.888
59 211 XCSE 20220902 14:48:31.268000 12.449
35 211,4 XCSE 20220902 14:52:52.405000 7.399
61 211,2 XCSE 20220902 14:58:18.457000 12.883
59 211 XCSE 20220902 14:59:26.821000 12.449
61 210,8 XCSE 20220902 15:03:33.032000 12.859
75 211,6 XCSE 20220902 15:22:58.610000 15.870
38 211,6 XCSE 20220902 15:22:58.610000 8.041
119 211,6 XCSE 20220902 15:25:38.760000 25.180
60 211,6 XCSE 20220902 15:25:38.760000 12.696
18 211,6 XCSE 20220902 15:32:56.095000 3.809
75 211,6 XCSE 20220902 15:32:56.100000 15.870
75 211,6 XCSE 20220902 15:32:56.100000 15.870
74 211,6 XCSE 20220902 15:32:56.100000 15.658
227 211,4 XCSE 20220902 15:34:50.723000 47.988
61 211,2 XCSE 20220902 15:36:25.896000 12.883
21 211,2 XCSE 20220902 15:36:25.896000 4.435
39 211,2 XCSE 20220902 15:36:25.896000 8.237
123 211 XCSE 20220902 15:40:45.748000 25.953
27 211 XCSE 20220902 15:40:45.748000 5.697
34 211 XCSE 20220902 15:40:45.748000 7.174
60 210,8 XCSE 20220902 15:41:18.407000 12.648
61 210,8 XCSE 20220902 15:41:18.407000 12.859
75 211,4 XCSE 20220902 15:45:20.192000 15.855
42 211,4 XCSE 20220902 15:45:20.192000 8.879
95 211,8 XCSE 20220902 15:53:52.190000 20.121
172 211,8 XCSE 20220902 15:54:50.660000 36.430
136 211,8 XCSE 20220902 16:01:10.201000 28.805
44 211,8 XCSE 20220902 16:01:10.201000 9.319
60 211,8 XCSE 20220902 16:01:10.201000 12.708
58 211,6 XCSE 20220902 16:02:00.563000 12.273
57 211,6 XCSE 20220902 16:02:00.563000 12.061
20 212 XCSE 20220902 16:06:49.694000 4.240
178 212,2 XCSE 20220902 16:09:26.823000 37.772
143 212,2 XCSE 20220902 16:12:13.125000 30.345
40 212,2 XCSE 20220902 16:13:28.039000 8.488
82 212,2 XCSE 20220902 16:13:28.039000 17.400
31 212 XCSE 20220902 16:18:00.418000 6.572
56 212 XCSE 20220902 16:18:00.418000 11.872
26 212 XCSE 20220902 16:18:00.418000 5.512
56 212 XCSE 20220902 16:18:00.418000 11.872
117 212,6 XCSE 20220902 16:31:16.209000 24.874
59 212,6 XCSE 20220902 16:31:16.209000 12.543
59 212,6 XCSE 20220902 16:31:16.209000 12.543
58 212,6 XCSE 20220902 16:31:16.209000 12.331
500 212,6 XCSE 20220902 16:31:28.934390 106.300
58 212,6 XCSE 20220902 16:31:28.934390 12.331
550 212,6 XCSE 20220902 16:31:33.351954 116.930

More from Sydbank

Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Regulatory Filings 2025
Dec 18
Regulatory Filings 2025
Dec 18
Net Asset Value 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.