Sydbank

Transaction in Own Shares • Sep 5, 2022

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 42/2022

05 September 2022

Dear Sirs

Sydbank share buyback programme: transactions in week 35

On 2 March 2022 Sydbank announced a share buyback programme of DKK 425m. The share buyback commenced on 7 March 2022 and will be completed by 30 December 2022.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

	Number	VWAP	Gross value
	of shares		(DKK)
Accumulated, most recent
announcement	1,212,000		275,126,380.00
29 August 2022	13,000	213.01	2,769,130.00
30 August 2022	12,000	214.79	2,577,480.00
31 August 2022	12,000	214.94	2,579,280.00
01 September 2022	13,000	210.52	2,736,760.00
02 September 2022	11,000	210.50	2,315,500.00
Total over week 35	61,000		12,978,150.00
Total accumulated during the
share buyback programme	1,273,000		288,104,530.00

The following transactions have been made under the share buyback programme:

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S. Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and the Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 1,278,482 own shares, equal to 2.19% of the Bank's share capital.

Yours sincerely

Karen Frøsig Bjarne Larsen CEO Deputy Group Chief Executive

Volume	Price	Venue	Time CET	Price x Volume
22		214 XCSE	20220829 9:02:00.072000	4.708
39		214 XCSE	20220829 9:02:00.072000	8.346
61		214 XCSE	20220829 9:02:00.072000	13.054
57		214 XCSE	20220829 9:05:29.950000	12.198
62		214 XCSE	20220829 9:07:49.998000	13.268
57		213,8 XCSE	20220829 9:08:55.132000	12.187
57		213,6 XCSE	20220829 9:09:33.332000	12.175
58		214,2 XCSE	20220829 9:12:08.062000	12.424
57		214,8 XCSE	20220829 9:14:29.876000	12.244
61		214,6 XCSE	20220829 9:14:29.918000	13.091
62		214,4 XCSE	20220829 9:16:18.706000	13.293
61		214 XCSE	20220829 9:18:26.053000	13.054
60		214 XCSE	20220829 9:18:26.053000	12.840
57		214 XCSE	20220829 9:19:04.229000	12.198
58		213,4 XCSE	20220829 9:19:55.711000	12.377
25		213,2 XCSE	20220829 9:20:36.017000	5.330
36		213,2 XCSE	20220829 9:20:36.017000	7.675
57		213,4 XCSE	20220829 9:25:52.969000	12.164
50		213,2 XCSE	20220829 9:28:05.402000	10.660
12		213,2 XCSE	20220829 9:28:05.402000	2.558
59		214,8 XCSE	20220829 9:40:03.972000	12.673
62		214,6 XCSE	20220829 9:41:08.829000	13.305
246		214,8 XCSE	20220829 9:42:14.090000	52.841
61		214,8 XCSE	20220829 9:42:14.090000	13.103
1		214,6 XCSE	20220829 9:43:25.698000	215
1		214,6 XCSE	20220829 9:43:25.698000	215
55		214,6 XCSE	20220829 9:43:25.698000	11.803
60		214,6 XCSE	20220829 9:43:25.723000	12.876
61		214,6 XCSE	20220829 9:44:14.449000	13.091
59		214,4 XCSE	20220829 9:45:53.524000	12.650
59		214,4 XCSE	20220829 9:45:53.524000	12.650
60		214,2 XCSE	20220829 9:46:08.416000	12.852
53		213,8 XCSE	20220829 9:53:00.482000	11.331
58		214,2 XCSE	20220829 9:53:55.444000	12.424
59		214,2 XCSE	20220829 9:53:55.444000	12.638
59		214,4 XCSE	20220829 9:57:16.790000	12.650
59		214,4 XCSE	20220829 9:57:16.790000	12.650
116		214,4 XCSE	20220829 10:06:59.206000	24.870
5		214,4 XCSE	20220829 10:06:59.206000	1.072
96		214 XCSE	20220829 10:07:59.612000	20.544
115		214,8 XCSE	20220829 10:22:10.168000	24.702
115		214,6 XCSE	20220829 10:24:29.725000	24.679
61		214,4 XCSE	20220829 10:28:32.961000	13.078
61		213,6 XCSE	20220829 10:38:10.379000	13.030
58		213,6 XCSE	20220829 10:40:14.563000	12.389
175		213,2 XCSE	20220829 10:40:27.025000	37.310
113		213 XCSE	20220829 10:52:09.298000	24.069
33		212,8 XCSE	20220829 10:52:32.131000	7.022
72		212,8 XCSE	20220829 10:52:32.131000	15.322
11		212,8 XCSE	20220829 10:52:32.131000	2.341
56		212,6 XCSE	20220829 11:02:26.764000	11.906
60		212,6 XCSE	20220829 11:05:51.684000	12.756
180		212,6 XCSE	20220829 11:07:41.068000	38.268
57		212,4 XCSE	20220829 11:15:53.884000	12.107
123		212,8 XCSE	20220829 11:28:53.999000	26.174
250		213 XCSE	20220829 11:33:42.382000	53.250
225		212,8 XCSE	20220829 11:33:42.386000	47.880
6		212,8 XCSE	20220829 11:34:46.785000	1.277

79	212,8 XCSE	20220829 11:34:46.785000	16.811
148	212,8 XCSE	20220829 11:46:02.631000	31.494
94	212,8 XCSE	20220829 11:48:24.106000	20.003
27	212,8 XCSE	20220829 11:48:24.106000	5.746
114	212,8 XCSE	20220829 11:49:32.591000	24.259
238	212,6 XCSE	20220829 11:55:56.131000	50.599
6	212,4 XCSE	20220829 12:07:56.638000	1.274
75	212,4 XCSE	20220829 12:07:56.638000	15.930
90	212,4 XCSE	20220829 12:07:56.638000	19.116
71	212,4 XCSE	20220829 12:07:56.660000	15.080
56	212,4 XCSE	20220829 12:14:26.564000	11.894
3	212,4 XCSE	20220829 12:14:26.564000	637
59	212,6 XCSE	20220829 12:17:20.615000	12.543
179	212,2 XCSE	20220829 12:19:42.243000	37.984
58	212 XCSE	20220829 12:51:37.108000	12.296
230	212 XCSE	20220829 12:51:37.108000	48.760
230	212 XCSE	20220829 12:51:37.130000	48.760
241	212 XCSE	20220829 12:51:37.130000	51.092
45	212,2 XCSE	20220829 12:51:37.130000	9.549
54	211,8 XCSE	20220829 12:51:37.149000	11.437
14	211,8 XCSE	20220829 12:51:37.149000	2.965
150	211,8 XCSE	20220829 12:51:37.149000	31.770
66	211,8 XCSE	20220829 12:51:37.149000	13.979
57	211,4 XCSE	20220829 12:56:13.825000	12.050
61	211,2 XCSE	20220829 13:04:42.005000	12.883
61	211,2 XCSE	20220829 13:04:42.005000	12.883
57	211 XCSE	20220829 13:07:24.777000	12.027
23	211,2 XCSE	20220829 13:34:48.565000	4.858
60	210,8 XCSE	20220829 13:35:51.137000	12.648
61	210,8 XCSE	20220829 13:35:51.137000	12.859
55	210,8 XCSE	20220829 13:35:51.137000	11.594
61	210,8 XCSE	20220829 13:35:51.137000	12.859
60	210,8 XCSE	20220829 13:35:51.137000	12.648
57	211,2 XCSE	20220829 13:41:50.250000	12.038
173	211,6 XCSE	20220829 13:53:01.613000	36.607
179	211,4 XCSE	20220829 13:53:02.023000	37.841
111	211,4 XCSE	20220829 13:55:40.441000	23.465
147	211,6 XCSE	20220829 14:13:44.112000	31.105
22	211,6 XCSE	20220829 14:13:44.112000	4.655
114	211,6 XCSE	20220829 14:22:46.814000	24.122
61	211,8 XCSE	20220829 14:27:41.767000	12.920
61	212 XCSE	20220829 14:37:30.404000	12.932
1	212 XCSE	20220829 15:03:50.389000	212
59	212,2 XCSE	20220829 15:07:19.766000	12.520
61	212,2 XCSE	20220829 15:08:08.921000	12.944
62	212,2 XCSE	20220829 15:08:08.946000	13.156
61	212,2 XCSE	20220829 15:15:55.687000	12.944
1	212,2 XCSE	20220829 15:15:55.687000	212
18	212,6 XCSE	20220829 15:29:31.936000	3.827
59	212,6 XCSE	20220829 15:29:49.080000	12.543
114	212,4 XCSE	20220829 15:30:19.560000	24.214
75	212,6 XCSE	20220829 15:38:33.902000	15.945
44	212,6 XCSE	20220829 15:38:33.903000	9.354
59	212,6 XCSE	20220829 15:38:33.905000	12.543
250	212,6 XCSE	20220829 15:39:19.607000	53.150
75	212,6 XCSE	20220829 15:44:03.785000	15.945
109	212,6 XCSE	20220829 15:44:03.785000	23.173
250	212,6 XCSE	20220829 15:47:51.310000	53.150
94	212,8 XCSE	20220829 15:52:33.866000	20.003

43	212,8 XCSE	20220829 15:52:33.866000	9.150
45	212,8 XCSE	20220829 15:53:16.846000	9.576
21	212,8 XCSE	20220829 15:53:16.846000	4.469
55	212,8 XCSE	20220829 15:53:16.846000	11.704
183	213 XCSE	20220829 15:56:57.342000	38.979
116	212,8 XCSE	20220829 15:57:38.718000	24.685
58	212,8 XCSE	20220829 15:57:38.718000	12.342
127	212,8 XCSE	20220829 15:59:22.597000	27.026
181	213,6 XCSE	20220829 16:13:10.128000	38.662
250	213,6 XCSE	20220829 16:13:13.311000	53.400
21	213,6 XCSE	20220829 16:14:03.202000	4.486
57	213,6 XCSE	20220829 16:14:11.176000	12.175
58	213,6 XCSE	20220829 16:14:20.786000	12.389
61	213,6 XCSE	20220829 16:14:29.807000	13.030
93	213,6 XCSE	20220829 16:14:39.832000	19.865
61	213,6 XCSE	20220829 16:14:39.860000	13.030
92	213,6 XCSE	20220829 16:14:39.860000	19.651
61	213,6 XCSE	20220829 16:14:46.236000	13.030
58	213,6 XCSE	20220829 16:14:55.386000	12.389
59	213,6 XCSE	20220829 16:15:11.185000	12.602
58	213,6 XCSE	20220829 16:15:38.261000	12.389
57	213,6 XCSE	20220829 16:15:38.323000	12.175
58	213,6 XCSE	20220829 16:16:01.868000	12.389
2	213,8 XCSE	20220829 16:17:15.581000	428
58	213,8 XCSE	20220829 16:17:17.985000	12.400
180	213,8 XCSE	20220829 16:18:53.875000	38.484
225	213,8 XCSE	20220829 16:25:07.185000	48.105
165	213,8 XCSE	20220829 16:27:02.524000	35.277
9	214,2 XCSE	20220829 16:27:23.530000	1.928
60	214,2 XCSE	20220829 16:27:41.829000	12.852
114	214 XCSE	20220829 16:27:51.354000	24.396
170	214 XCSE	20220829 16:27:51.354000	36.380
172	214 XCSE	20220829 16:27:51.376000	36.808
59	213,4 XCSE	20220829 16:31:38.332000	12.591
57	213,4 XCSE	20220829 16:31:59.807000	12.164
183	213,4 XCSE	20220829 16:32:33.114000	39.052
18	213,4 XCSE	20220829 16:32:33.165000	3.841
2	213,4 XCSE	20220829 16:32:36.797000	427
57	213,4 XCSE	20220829 16:32:37.942000	12.164
1	213,4 XCSE	20220829 16:32:37.942000	213
58	213,2 XCSE	20220829 16:32:56.161000	12.366
3	213,2 XCSE	20220829 16:32:56.161000	640
57	213 XCSE	20220829 16:33:25.034000	12.141
3	212,8 XCSE	20220829 16:34:22.042000	638
2	212,8 XCSE	20220829 16:34:40.823000	426
56	212,6 XCSE	20220829 16:43:07.823000	11.906
113	212,6 XCSE	20220829 16:43:07.823000	24.024
34	212,8 XCSE	20220829 16:43:07.840000	7.235
Volume	Price Venue	Time CET
62	214 XCSE	20220830 9:01:05.601000	13.268
59	214,4 XCSE	20220830 9:03:14.600000	12.650
60	214,4 XCSE	20220830 9:03:14.600000	12.864
75	215 XCSE	20220830 9:09:53.332000	16.125
49	215 XCSE	20220830 9:09:53.332000	10.535
58	215,8 XCSE	20220830 9:12:37.045000	12.516
58	215,8 XCSE	20220830 9:12:37.045000	12.516
187	215,8 XCSE	20220830 9:12:37.067000	40.355
41	215,8 XCSE	20220830 9:14:14.262000	8.848

50	216 XCSE	20220830 9:18:42.886000	10.800
6	216 XCSE	20220830 9:18:42.886000	1.296
29	215,6 XCSE	20220830 9:19:58.802000	6.252
5	215,6 XCSE	20220830 9:19:58.802000	1.078
50	216 XCSE	20220830 9:25:27.791000	10.800
226	216 XCSE	20220830 9:25:27.791000	48.816
13	216,4 XCSE	20220830 9:27:50.791000	2.813
13	216,4 XCSE	20220830 9:28:17.791000	2.813
61	216,2 XCSE	20220830 9:28:41.906000	13.188
61	216,2 XCSE	20220830 9:28:41.906000	13.188
123	216,2 XCSE	20220830 9:29:41.435000	26.593
118	216,4 XCSE	20220830 9:30:00.749000	25.535
61	216,4 XCSE	20220830 9:30:13.886000	13.200
62	216,8 XCSE	20220830 9:33:35.108000	13.442
57	216,6 XCSE	20220830 9:34:15.420000	12.346
59	216,4 XCSE	20220830 9:42:37.704000	12.768
61	216 XCSE	20220830 9:42:37.728000	13.176
60	216,2 XCSE	20220830 9:47:49.371000	12.972
58	217 XCSE	20220830 9:49:48.404000	12.586
65	217 XCSE	20220830 9:51:00.776000	14.105
2	216,4 XCSE	20220830 9:51:16.403000	433
349	216,4 XCSE	20220830 9:51:16.403000	75.524
59	216,4 XCSE	20220830 9:51:17.506000	12.768
59	216,4 XCSE	20220830 9:54:10.466000	12.768
59	216,2 XCSE	20220830 9:54:20.618000	12.756
60	216,6 XCSE	20220830 9:56:32.461000	12.996
59	216 XCSE	20220830 10:04:59.041000	12.744
59	216 XCSE	20220830 10:04:59.041000	12.744
125	216 XCSE	20220830 10:10:27.460000	27.000
44	216 XCSE	20220830 10:10:27.460000	9.504
58	215,8 XCSE	20220830 10:11:52.451000	12.516
118	215,8 XCSE	20220830 10:11:52.451000	25.464
52	215,8 XCSE	20220830 10:14:39.008000	11.222
7	215,8 XCSE	20220830 10:14:39.012000	1.511
5	215,6 XCSE	20220830 10:19:49.861000	1.078
5	215,6 XCSE	20220830 10:19:49.861000	1.078
51	215,6 XCSE	20220830 10:19:49.861000	10.996
52	215,6 XCSE	20220830 10:19:49.861000	11.211
183	216 XCSE	20220830 10:25:50.539000	39.528
60	215,2 XCSE	20220830 10:28:50.250000	12.912
7	215,2 XCSE	20220830 10:32:12.308000	1.506
51	215,2 XCSE	20220830 10:32:12.308000	10.975
7	215 XCSE	20220830 10:35:46.192000	1.505
51	215 XCSE	20220830 10:35:46.192000	10.965
58	214,6 XCSE	20220830 10:39:16.240000	12.447
46	214,6 XCSE	20220830 10:39:16.240000	9.872
57	214,6 XCSE	20220830 10:39:16.240000	12.232
11	214,6 XCSE	20220830 10:39:16.240000	2.361
57	214,6 XCSE	20220830 10:39:16.240000	12.232
115	214,4 XCSE	20220830 10:39:37.150000	24.656
48	214,2 XCSE	20220830 10:39:53.758000	10.282
57	214,6 XCSE	20220830 10:40:58.868000	12.232
61	214,6 XCSE	20220830 10:45:29.637000	13.091
60	214,4 XCSE	20220830 10:48:07.498000	12.864
78	214,8 XCSE	20220830 10:53:01.715000	16.754
40	214,8 XCSE	20220830 10:53:01.715000	8.592
19	214,6 XCSE	20220830 10:54:18.995000	4.077
42	214,6 XCSE	20220830 10:54:18.995000	9.013
5	214,4 XCSE	20220830 10:59:10.434000	1.072

10	214,4 XCSE	20220830 11:06:05.750000	2.144
42	214,4 XCSE	20220830 11:06:05.750000	9.005
61	214,4 XCSE	20220830 11:06:05.750000	13.078
56	214,4 XCSE	20220830 11:06:05.750000	12.006
56	214,4 XCSE	20220830 11:06:05.750000	12.006
61	214,2 XCSE	20220830 11:06:42.171000	13.066
58	214,2 XCSE	20220830 11:08:34.365000	12.424
50	214 XCSE	20220830 11:10:16.274000	10.700
9	214 XCSE	20220830 11:10:16.274000	1.926
58	214 XCSE	20220830 11:11:00.792000	12.412
61	214,2 XCSE	20220830 11:15:10.453000	13.066
33	214,8 XCSE	20220830 11:25:08.890000	7.088
85	214,8 XCSE	20220830 11:25:08.890000	18.258
61	214,8 XCSE	20220830 11:33:21.585000	13.103
6	215 XCSE	20220830 11:38:26.291000	1.290
42	215 XCSE	20220830 11:38:26.291000	9.030
59	215 XCSE	20220830 11:38:26.291000	12.685
17	214,6 XCSE	20220830 11:39:16.327000	3.648
63	214,6 XCSE	20220830 11:39:16.328000	13.520
36	214,6 XCSE	20220830 11:39:16.328000	7.726
63	214,4 XCSE	20220830 11:45:22.413000	13.507
17	214,4 XCSE	20220830 11:45:22.413000	3.645
36	214,4 XCSE	20220830 11:45:22.413000	7.718
75	215 XCSE	20220830 11:58:20.239000	16.125
49	215 XCSE	20220830 11:58:20.239000	10.535
52	215 XCSE	20220830 11:58:20.239000	11.180
173	215 XCSE	20220830 12:00:19.895000	37.195
123	215 XCSE	20220830 12:01:09.469000	26.445
118	215,2 XCSE	20220830 12:13:23.701000	25.394
120	215 XCSE	20220830 12:15:13.449000	25.800
59	214,8 XCSE	20220830 12:17:51.285000	12.673
59	214,8 XCSE	20220830 12:17:51.285000	12.673
58	215 XCSE	20220830 12:22:32.862000	12.470
225	215,6 XCSE	20220830 12:42:16.061000	48.510
75	215,6 XCSE	20220830 12:42:16.061000	16.170
5	215,6 XCSE	20220830 12:42:16.061000	1.078
113	215,6 XCSE	20220830 12:57:54.559000	24.363
57	215,6 XCSE	20220830 12:57:54.560000	12.289
60	215,2 XCSE	20220830 13:02:10.132000	12.912
70	216 XCSE	20220830 13:14:03.673000	15.120
44	216 XCSE	20220830 13:14:03.673000	9.504
60	216 XCSE	20220830 13:16:16.624000	12.960
59	215,8 XCSE	20220830 13:23:29.145000	12.732
1	215,8 XCSE	20220830 13:23:29.145000	216
59	215,6 XCSE	20220830 13:23:29.169000	12.720
17	215,8 XCSE	20220830 13:29:42.177000	3.669
58	215,6 XCSE	20220830 13:34:06.610000	12.505
1	216 XCSE	20220830 13:40:26.444000	216
118	216 XCSE	20220830 13:40:26.444000	25.488
59	216 XCSE	20220830 13:41:38.302000	12.744
58	215,8 XCSE	20220830 13:52:52.044000	12.516
57	215,6 XCSE	20220830 13:56:33.559000	12.289
56	215,6 XCSE	20220830 13:56:33.559000	12.074
60	215,2 XCSE	20220830 13:57:41.608000	12.912
60	215,2 XCSE	20220830 14:00:19.191000	12.912
3	215,2 XCSE	20220830 14:00:19.191000	646
41	215 XCSE	20220830 14:01:33.399000	8.815
57	215,6 XCSE	20220830 14:20:42.999000	12.289
172	215,6 XCSE	20220830 14:20:42.999000	37.083

57	215,4 XCSE	20220830 14:23:50.255000	12.278
56	215,4 XCSE	20220830 14:23:50.255000	12.062
2	215,2 XCSE	20220830 14:29:03.291000	430
56	215,2 XCSE	20220830 14:29:03.291000	12.051
58	215,2 XCSE	20220830 14:29:09.521000	12.482
119	214,8 XCSE	20220830 14:35:54.960000	25.561
58	214,8 XCSE	20220830 14:35:54.960000	12.458
59	214,8 XCSE	20220830 14:35:54.960000	12.673
59	214,8 XCSE	20220830 14:35:54.960000	12.673
64	214,6 XCSE	20220830 14:39:10.785000	13.734
59	214,6 XCSE	20220830 14:39:10.785000	12.661
62	214,6 XCSE	20220830 14:39:10.785000	13.305
121	214,6 XCSE	20220830 14:44:08.732000	25.967
61	214,4 XCSE	20220830 14:53:51.154000	13.078
60	214,4 XCSE	20220830 14:53:51.154000	12.864
57	214,2 XCSE	20220830 14:59:51.479000	12.209
57	214,2 XCSE	20220830 14:59:51.479000	12.209
114	214,2 XCSE	20220830 14:59:51.479000	24.419
55	214 XCSE	20220830 15:02:17.059000	11.770
4	214 XCSE	20220830 15:02:17.059000	856
59	214 XCSE	20220830 15:02:17.059000	12.626
113	214,2 XCSE	20220830 15:19:02.212000	24.205
85	214,2 XCSE	20220830 15:19:02.235000	18.207
115	214 XCSE	20220830 15:22:06.764000	24.610
58	214 XCSE	20220830 15:22:06.764000	12.412
121	214,2 XCSE	20220830 15:27:50.437000	25.918
16	213,8 XCSE	20220830 15:31:10.486000	3.421
9	213,8 XCSE	20220830 15:31:40.471000	1.924
25	213,8 XCSE	20220830 15:32:30.474000	5.345
151	213,8 XCSE	20220830 15:32:30.474000	32.284
59	213,8 XCSE	20220830 15:32:30.474000	12.614
56	214 XCSE	20220830 15:35:08.933000	11.984
121	214 XCSE	20220830 15:35:08.933000	25.894
59	213,8 XCSE	20220830 15:38:45.772000	12.614
62	213,8 XCSE	20220830 15:38:45.772000	13.256
2	213,8 XCSE	20220830 15:38:45.772000	428
61	213,8 XCSE	20220830 15:38:45.772000	13.042
61	213,6 XCSE	20220830 15:44:20.435000	13.030
60	213,6 XCSE	20220830 15:44:20.435000	12.816
59	213,4 XCSE	20220830 15:49:02.751000	12.591
59	213,4 XCSE	20220830 15:49:02.751000	12.591
60	213,2 XCSE	20220830 15:51:49.139000	12.792
61	213,2 XCSE	20220830 15:51:49.139000	13.005
57	213 XCSE	20220830 15:52:44.977000	12.141
62	212,8 XCSE	20220830 15:55:05.936000	13.194
61	212,8 XCSE	20220830 16:02:46.582000	12.981
61	212,8 XCSE	20220830 16:02:46.582000	12.981
62	212,8 XCSE	20220830 16:02:46.582000	13.194
62	212,8 XCSE	20220830 16:02:46.582000	13.194
6	212,8 XCSE	20220830 16:03:37.178000	1.277
53	212,8 XCSE	20220830 16:03:37.178000	11.278
53	212,6 XCSE	20220830 16:04:44.168000	11.268
5	212,6 XCSE	20220830 16:04:44.168000	1.063
58	212,2 XCSE	20220830 16:06:13.670000	12.308
60	212 XCSE	20220830 16:07:01.499000	12.720
56	211,8 XCSE	20220830 16:09:34.946000	11.861
59	211,8 XCSE	20220830 16:11:26.958000	12.496
185	212,2 XCSE	20220830 16:16:38.567000	39.257
60	212,4 XCSE	20220830 16:21:40.978000	12.744

19	212,4 XCSE	20220830 16:21:40.978000	4.036
40	212,4 XCSE	20220830 16:21:40.978000	8.496
124	212,6 XCSE	20220830 16:31:50.916000	26.362
62	212,4 XCSE	20220830 16:34:34.012000	13.169
57	212,2 XCSE	20220830 16:36:40.461000	12.095
59	212 XCSE	20220830 16:38:49.904000	12.508
59	212 XCSE	20220830 16:38:49.904000	12.508
36	211,8 XCSE	20220830 16:39:30.233000	7.625
20	211,8 XCSE	20220830 16:39:30.233000	4.236
Volume	Price Venue	Time CET
59	216,4 XCSE	20220831 9:00:26.731000	12.768
61	214,8 XCSE	20220831 9:00:59.901000	13.103
62	214 XCSE	20220831 9:02:08.417000	13.268
59	213 XCSE	20220831 9:04:28.215000	12.567
58	213 XCSE	20220831 9:04:40.597000	12.354
59	213,4 XCSE	20220831 9:08:32.455000	12.591
60	213,2 XCSE	20220831 9:08:42.971000	12.792
59	212,8 XCSE	20220831 9:09:13.844000	12.555
2	212,8 XCSE	20220831 9:09:13.844000	426
61	213,4 XCSE	20220831 9:11:44.792000	13.017
61	213,4 XCSE	20220831 9:13:06.430000	13.017
58	214,8 XCSE	20220831 9:24:02.408000	12.458
59	214,8 XCSE	20220831 9:24:02.408000	12.673
82	215,2 XCSE	20220831 9:25:30.284000	17.646
35	215,2 XCSE	20220831 9:25:30.284000	7.532
116	215,4 XCSE	20220831 9:28:52.628000	24.986
172	215,4 XCSE	20220831 9:28:52.672000	37.049
60	215,4 XCSE	20220831 9:30:05.211000	12.924
58	215,6 XCSE	20220831 9:37:57.236000	12.505
202	215,6 XCSE	20220831 9:41:31.292000	43.551
61	215,6 XCSE	20220831 9:44:40.548000	13.152
59	215,6 XCSE	20220831 9:47:35.556000	12.720
35	215,2 XCSE	20220831 9:48:16.638000	7.532
34	215,2 XCSE	20220831 9:51:37.352000	7.317
60	215 XCSE	20220831 9:59:25.205000	12.900
68	216,2 XCSE	20220831 10:02:19.137000	14.702
47	216,2 XCSE	20220831 10:02:19.137000	10.161
45	216 XCSE	20220831 10:02:19.561000	9.720
23	216 XCSE	20220831 10:02:19.561000	4.968
46	216 XCSE	20220831 10:02:19.561000	9.936
45	215,8 XCSE	20220831 10:02:21.024000	9.711
46	215,8 XCSE	20220831 10:02:21.024000	9.927
28	215,8 XCSE	20220831 10:02:21.024000	6.042
113	215,8 XCSE	20220831 10:02:23.762000	24.385
61	215,6 XCSE	20220831 10:05:10.017000	13.152
57	215,8 XCSE	20220831 10:18:02.944000	12.301
105	215,8 XCSE	20220831 10:22:11.996000	22.659
113	215,4 XCSE	20220831 10:25:23.309000	24.340
75	215,2 XCSE	20220831 10:27:28.027000	16.140
41	215,2 XCSE	20220831 10:27:28.027000	8.823
113	215,2 XCSE	20220831 10:35:07.059000	24.318
56	215,2 XCSE	20220831 10:35:07.059000	12.051
113	215,2 XCSE	20220831 10:41:38.670000	24.318
57	215,2 XCSE	20220831 10:41:38.670000	12.266
180	215,4 XCSE	20220831 10:50:55.058000	38.772
113	215,2 XCSE	20220831 10:56:43.729000	24.318
57	215,2 XCSE	20220831 10:56:43.729000	12.266
61	215 XCSE	20220831 10:56:43.959000	13.115

32	214,8 XCSE	20220831 11:00:54.162000	6.874
30	214,8 XCSE	20220831 11:00:54.163000	6.444
61	214,8 XCSE	20220831 11:00:54.163000	13.103
57	214 XCSE	20220831 11:09:10.790000	12.198
57	214 XCSE	20220831 11:09:10.790000	12.198
57	214 XCSE	20220831 11:09:10.790000	12.198
7	213,8 XCSE	20220831 11:09:13.447000	1.497
25	213,8 XCSE	20220831 11:09:13.447000	5.345
29	213,8 XCSE	20220831 11:09:13.447000	6.200
32	213,6 XCSE	20220831 11:13:54.180000	6.835
27	213,6 XCSE	20220831 11:13:54.180000	5.767
115	214,6 XCSE	20220831 11:26:34.612000	24.679
119	214,4 XCSE	20220831 11:29:35.140000	25.514
114	214,8 XCSE	20220831 11:48:27.738000	24.487
57	214,8 XCSE	20220831 11:48:27.738000	12.244
181	214,8 XCSE	20220831 11:54:55.231000	38.879
8	214,4 XCSE	20220831 11:56:13.498000	1.715
50	214,4 XCSE	20220831 11:56:13.498000	10.720
59	214,2 XCSE	20220831 12:01:34.842000	12.638
365	214,8 XCSE	20220831 12:31:37.214000	78.402
57	214,6 XCSE	20220831 12:40:53.098000	12.232
56	214,6 XCSE	20220831 12:45:32.034000	12.018
56	214,6 XCSE	20220831 12:50:05.496000	12.018
130	214,8 XCSE	20220831 12:59:21.116000	27.924
106	214,8 XCSE	20220831 12:59:21.116000	22.769
114	215 XCSE	20220831 13:11:52.612000	24.510
119	215,2 XCSE	20220831 13:39:36.852000	25.609
60	215,2 XCSE	20220831 13:39:36.852000	12.912
61	215 XCSE	20220831 13:58:34.533000	13.115
61	215 XCSE	20220831 13:58:34.533000	13.115
60	215 XCSE	20220831 14:19:01.898000	12.900
123	215,2 XCSE	20220831 14:21:34.166000	26.470
57	214,8 XCSE	20220831 14:23:27.350000	12.244
59	214,4 XCSE	20220831 14:24:09.195000	12.650
58	214,2 XCSE	20220831 14:24:09.220000	12.424
52	214 XCSE	20220831 14:26:14.342000	11.128
58	214 XCSE	20220831 14:27:59.204000	12.412
58	214 XCSE	20220831 14:31:49.943000	12.412
57	214 XCSE	20220831 14:31:49.943000	12.198
57	214 XCSE	20220831 14:31:49.943000	12.198
75	214,2 XCSE	20220831 14:39:20.638000	16.065
48	214,2 XCSE	20220831 14:39:20.638000	10.282
45	214 XCSE	20220831 14:41:49.134000	9.630
75	214 XCSE	20220831 14:41:49.134000	16.050
59	214 XCSE	20220831 14:41:49.134000	12.626
228	214 XCSE	20220831 14:53:05.462000	48.792
33	213,8 XCSE	20220831 14:53:19.472000	7.055
41	214,2 XCSE	20220831 15:04:46.273000	8.782
20	214,2 XCSE	20220831 15:04:46.273000	4.284
176	214 XCSE	20220831 15:15:25.711000	37.664
60	214,2 XCSE	20220831 15:30:07.729000	12.852
181	214,2 XCSE	20220831 15:30:07.729000	38.770
61	214 XCSE	20220831 15:32:37.901000	13.054
62	214,2 XCSE	20220831 15:35:18.765000	13.280
61	214,8 XCSE	20220831 15:46:38.123000	13.103
57	215 XCSE	20220831 15:51:33.757000	12.255
57	215 XCSE	20220831 15:51:33.757000	12.255
99	215 XCSE	20220831 15:51:33.779000	21.285
61	214,8 XCSE	20220831 15:55:58.538000	13.103

2	214,8 XCSE			20220831 15:56:45.795000	430
250	215,6 XCSE			20220831 16:16:04.697000	53.900
62	215,6 XCSE			20220831 16:16:04.697000	13.367
75	215,6 XCSE			20220831 16:23:14.281000	16.170
109	215,6 XCSE			20220831 16:23:14.281000	23.500
29	215,6 XCSE			20220831 16:23:14.281000	6.252
32	215,6 XCSE			20220831 16:23:14.281000	6.899
61	215,6 XCSE			20220831 16:23:14.281000	13.152
2	215,6 XCSE			20220831 16:23:23.102000	431
250	215,6 XCSE			20220831 16:29:18.598000	53.900
15	215,6 XCSE			20220831 16:29:18.758000	3.234
33	215,6 XCSE			20220831 16:29:18.758000	7.115
115	215,6 XCSE			20220831 16:29:18.758000	24.794
67	215,6 XCSE			20220831 16:29:18.805000	14.445
39	215,6 XCSE			20220831 16:29:18.847000	8.408
58	215,4 XCSE			20220831 16:30:10.361000	12.493
173	215,4 XCSE			20220831 16:30:10.361000	37.264
500	215,4 XCSE			20220831 16:30:10.385000	107.700
2	215,2 XCSE			20220831 16:30:18.486000	430
173	215,2 XCSE			20220831 16:30:18.486000	37.230
245	215,2 XCSE			20220831 16:32:44.586000	52.724
4	215 XCSE			20220831 16:32:45.393000	860
59	215 XCSE			20220831 16:32:45.393000	12.685
55	215 XCSE			20220831 16:32:45.393000	11.825
16	215 XCSE			20220831 16:33:48.112000	3.440
51	215 XCSE			20220831 16:33:48.194000	10.965
21	215 XCSE			20220831 16:33:48.194000	4.515
84	215 XCSE			20220831 16:33:48.194000	18.060
17	214,8 XCSE			20220831 16:33:50.756000	3.652
1	214,8 XCSE			20220831 16:33:50.756000	215
38	214,8 XCSE			20220831 16:33:50.756000	8.162
56	214,8 XCSE			20220831 16:33:50.756000	12.029
3	214,8 XCSE			20220831 16:33:50.756000	644
54	214,8 XCSE			20220831 16:34:15.125000	11.599
116	214,6 XCSE			20220831 16:34:59.988000	24.894
59	214,6 XCSE			20220831 16:35:00.030000	12.661
3	214,6 XCSE			20220831 16:35:17.633000	644
4	214,6 XCSE			20220831 16:35:17.633000	858
30	214,6 XCSE			20220831 16:35:17.633000	6.438
121	214,6 XCSE			20220831 16:37:45.015000	25.967
60	214,6 XCSE			20220831 16:37:45.015000	12.876
115	214,6 XCSE			20220831 16:37:45.243000	24.679
46	214,6 XCSE			20220831 16:37:49.956000	9.872
11	214,6 XCSE			20220831 16:37:49.956000	2.361
60	215,4 XCSE			20220831 16:43:00.042000	12.924
75	215,4 XCSE			20220831 16:43:00.042000	16.155
20	215,4 XCSE			20220831 16:43:00.070000	4.308
50	215,4 XCSE			20220831 16:43:00.070000	10.770
250	215,2 XCSE			20220831 16:43:00.111000	53.800
104	215,4 XCSE			20220831 16:43:00.111000	22.402
89	215,2 XCSE			20220831 16:43:00.142000	19.153
57	215 XCSE			20220831 16:43:00.555000	12.255
50	215 XCSE			20220831 16:44:00.165000	10.750
9	215 XCSE			20220831 16:44:00.165000	1.935
59	215 XCSE			20220831 16:44:29.199000	12.685
66	215 XCSE			20220831 16:46:22.541931	14.190
Volume	Price	Venue	Time CET
58	212,6 XCSE			20220901 9:01:06.955000	12.331

62	212,6 XCSE	20220901 9:01:12.087000	13.181
57	212,8 XCSE	20220901 9:03:01.669000	12.130
60	213 XCSE	20220901 9:05:07.451000	12.780
59	212,2 XCSE	20220901 9:07:08.570000	12.520
59	212,2 XCSE	20220901 9:07:08.570000	12.520
80	212,4 XCSE	20220901 9:08:39.138000	16.992
39	212,4 XCSE	20220901 9:08:39.138000	8.284
60	212 XCSE	20220901 9:08:39.162000	12.720
1	212,4 XCSE	20220901 9:13:02.802000	212
1	212,4 XCSE	20220901 9:13:02.802000	212
112	212,4 XCSE	20220901 9:13:02.802000	23.789
61	212,2 XCSE	20220901 9:17:45.163000	12.944
57	212 XCSE	20220901 9:19:34.064000	12.084
57	212 XCSE	20220901 9:19:34.064000	12.084
57	211,8 XCSE	20220901 9:19:34.452000	12.073
59	211,8 XCSE	20220901 9:21:26.584000	12.496
59	211,8 XCSE	20220901 9:21:26.584000	12.496
60	211,8 XCSE	20220901 9:24:19.561000	12.708
59	211,8 XCSE	20220901 9:24:19.561000	12.496
25	212,8 XCSE	20220901 9:37:05.677000	5.320
35	212,8 XCSE	20220901 9:37:05.677000	7.448
132	212,8 XCSE	20220901 9:37:05.699000	28.090
45	212,6 XCSE	20220901 9:40:45.169000	9.567
15	212,6 XCSE	20220901 9:40:45.169000	3.189
13	212,4 XCSE	20220901 9:41:38.050000	2.761
45	212,4 XCSE	20220901 9:41:38.050000	9.558
57	212,4 XCSE	20220901 9:41:38.050000	12.107
11	212,2 XCSE	20220901 9:41:55.578000	2.334
102	212,2 XCSE	20220901 9:41:55.578000	21.644
17	212 XCSE	20220901 9:41:55.903000	3.604
43	212 XCSE	20220901 9:41:55.903000	9.116
5	211,8 XCSE	20220901 9:42:12.322000	1.059
57	211,8 XCSE	20220901 9:42:12.324000	12.073
32	211,8 XCSE	20220901 9:42:51.072000	6.778
26	211,8 XCSE	20220901 9:42:51.076000	5.507
57	212 XCSE	20220901 9:50:42.416000	12.084
59	211,8 XCSE	20220901 9:51:11.828000	12.496
32	211,8 XCSE	20220901 9:53:40.235000	6.778
5	211,8 XCSE	20220901 9:55:16.453000	1.059
29	211,8 XCSE	20220901 9:55:16.453000	6.142
32	211,8 XCSE	20220901 9:56:58.694000	6.778
56	211,8 XCSE	20220901 9:56:58.694000	11.861
30	211,8 XCSE	20220901 9:59:44.389000	6.354
56	211,8 XCSE	20220901 9:59:44.389000	11.861
34	211,8 XCSE	20220901 9:59:44.389000	7.201
117	212,4 XCSE	20220901 10:02:10.538000	24.851
54	212,2 XCSE	20220901 10:04:51.843000	11.459
6	212,2 XCSE	20220901 10:05:13.673000	1.273
54	212,2 XCSE	20220901 10:05:13.673000	11.459
60	212,4 XCSE	20220901 10:06:40.047000	12.744
57	212 XCSE	20220901 10:08:58.171000	12.084
58	211,6 XCSE	20220901 10:16:51.595000	12.273
60	211,4 XCSE	20220901 10:21:02.176000	12.684
59	211,4 XCSE	20220901 10:21:02.176000	12.473
47	211,4 XCSE	20220901 10:25:30.184000	9.936
79	211,6 XCSE	20220901 10:32:31.793000	16.716
36	211,6 XCSE	20220901 10:32:31.793000	7.618
57	211,6 XCSE	20220901 10:32:31.793000	12.061
43	211,4 XCSE	20220901 10:36:20.825000	9.090

18	211,4 XCSE	20220901 10:36:20.825000	3.805
61	211,4 XCSE	20220901 10:36:20.825000	12.895
61	211,2 XCSE	20220901 10:36:22.102000	12.883
57	211,4 XCSE	20220901 10:45:17.262000	12.050
57	211,4 XCSE	20220901 10:45:17.262000	12.050
58	211,4 XCSE	20220901 10:47:59.140000	12.261
15	211,4 XCSE	20220901 10:49:06.836000	3.171
42	211,4 XCSE	20220901 10:49:06.836000	8.879
61	210,8 XCSE	20220901 10:53:21.617000	12.859
122	210,8 XCSE	20220901 10:53:21.617000	25.718
60	211 XCSE	20220901 10:54:52.133000	12.660
57	210,8 XCSE	20220901 10:56:26.861000	12.016
61	211 XCSE	20220901 11:01:14.886000	12.871
45	211 XCSE	20220901 11:03:16.186000	9.495
17	211 XCSE	20220901 11:03:16.191000	3.587
57	211,2 XCSE	20220901 11:19:42.475000	12.038
58	211,2 XCSE	20220901 11:19:42.475000	12.250
57	211,2 XCSE	20220901 11:19:42.475000	12.038
57	211,2 XCSE	20220901 11:19:42.475000	12.038
59	211 XCSE	20220901 11:20:10.058000	12.449
57	211 XCSE	20220901 11:22:09.115000	12.027
57	210,8 XCSE	20220901 11:23:16.301000	12.016
42	210,8 XCSE	20220901 11:33:43.279000	8.854
74	210,8 XCSE	20220901 11:33:43.279000	15.599
173	210,6 XCSE	20220901 11:45:36.223000	36.434
58	211 XCSE	20220901 11:53:35.575000	12.238
58	210,8 XCSE	20220901 11:53:38.902000	12.226
62	210,6 XCSE	20220901 11:57:18.264000	13.057
4	210,6 XCSE	20220901 11:57:18.264000	842
57	210,6 XCSE	20220901 11:57:18.264000	12.004
58	210,4 XCSE	20220901 12:05:21.459000	12.203
57	210,4 XCSE	20220901 12:05:21.459000	11.993
288	210,4 XCSE	20220901 12:05:21.459000	60.595
55	210,4 XCSE	20220901 12:08:50.180000	11.572
63	210,4 XCSE	20220901 12:08:50.180000	13.255
57	210,2 XCSE	20220901 12:17:43.701000	11.981
58	210,2 XCSE	20220901 12:17:43.701000	12.192
57	210,2 XCSE	20220901 12:17:43.701000	11.981
121	210,2 XCSE	20220901 12:22:03.245000	25.434
60	210,2 XCSE	20220901 12:22:03.245000	12.612
115	210,2 XCSE	20220901 12:33:25.041000	24.173
96	210,2 XCSE	20220901 12:43:29.380000	20.179
73	210,2 XCSE	20220901 12:43:29.380000	15.345
59	210 XCSE	20220901 12:43:43.892000	12.390
62	210,2 XCSE	20220901 12:56:32.140000	13.032
57	210 XCSE	20220901 13:08:09.681000	11.970
57	210 XCSE	20220901 13:08:09.681000	11.970
120	210 XCSE	20220901 13:08:42.185000	25.200
57	209,8 XCSE	20220901 13:15:25.524000	11.959
58	209,8 XCSE	20220901 13:15:25.524000	12.168
57	209,8 XCSE	20220901 13:15:25.524000	11.959
60	209,8 XCSE	20220901 13:23:10.476000	12.588
10	209,8 XCSE	20220901 13:23:10.476000	2.098
58	210,2 XCSE	20220901 13:36:07.030000	12.192
75	210,6 XCSE	20220901 13:44:44.018000	15.795
160	210,6 XCSE	20220901 13:44:44.018000	33.696
57	210,6 XCSE	20220901 14:00:00.244000	12.004
53	210,6 XCSE	20220901 14:00:01.045000	11.162
28	210,6 XCSE	20220901 14:00:47.415000	5.897

5	210,6 XCSE	20220901 14:00:47.415000	1.053
25	210,6 XCSE	20220901 14:00:47.425000	5.265
59	210,6 XCSE	20220901 14:19:46.824000	12.425
61	210,4 XCSE	20220901 14:35:31.716000	12.834
61	210,4 XCSE	20220901 14:35:31.716000	12.834
61	210,4 XCSE	20220901 14:35:31.716000	12.834
60	210,4 XCSE	20220901 14:35:31.738000	12.624
4	210,6 XCSE	20220901 14:38:22.145000	842
121	210,8 XCSE	20220901 14:47:59.125000	25.507
114	210,6 XCSE	20220901 14:50:21.479000	24.008
44	210,2 XCSE	20220901 14:55:42.215000	9.249
15	210,2 XCSE	20220901 14:55:42.215000	3.153
14	210,2 XCSE	20220901 15:00:09.421000	2.943
44	210,2 XCSE	20220901 15:00:09.421000	9.249
234	210,6 XCSE	20220901 15:08:33.947000	49.280
81	210,6 XCSE	20220901 15:08:33.969000	17.059
123	210,4 XCSE	20220901 15:21:54.531000	25.879
163	210,4 XCSE	20220901 15:31:36.719000	34.295
15	210,4 XCSE	20220901 15:31:36.719000	3.156
18	210,2 XCSE	20220901 15:32:34.751000	3.784
163	210,2 XCSE	20220901 15:32:34.751000	34.263
60	210,2 XCSE	20220901 15:32:34.751000	12.612
19	210 XCSE	20220901 15:37:47.242000	3.990
23	210 XCSE	20220901 15:37:47.242000	4.830
60	210 XCSE	20220901 15:37:47.242000	12.600
79 61	210 XCSE 210 XCSE	20220901 15:37:47.242000 20220901 15:37:47.242000	16.590 12.810
25	210 XCSE	20220901 15:37:47.242000	5.250
35	210 XCSE	20220901 15:37:47.242000	7.350
115	209,8 XCSE	20220901 15:49:43.707000	24.127
58	209,8 XCSE	20220901 15:49:43.707000	12.168
15	209,8 XCSE	20220901 15:49:43.707000	3.147
42	209,8 XCSE	20220901 15:49:43.707000	8.812
270	209,8 XCSE	20220901 15:49:43.730000	56.646
92	209,8 XCSE	20220901 15:49:43.730000	19.302
125	209,6 XCSE	20220901 15:55:30.638000	26.200
42	209,6 XCSE	20220901 15:55:30.638000	8.803
58	209,6 XCSE	20220901 15:55:30.638000	12.157
15	209,6 XCSE	20220901 15:55:30.638000	3.144
1	209,6 XCSE	20220901 15:55:30.638000	210
60	209,6 XCSE	20220901 15:55:30.638000	12.576
1	210,2 XCSE	20220901 16:00:18.976000	210
80	210,2 XCSE	20220901 16:00:18.976000	16.816
61	210,2 XCSE	20220901 16:00:31.131000	12.822
80	210,2 XCSE	20220901 16:00:31.232000	16.816
58	210,2 XCSE	20220901 16:00:31.273000	12.192
75	210 XCSE	20220901 16:01:04.440000	15.750
164	210 XCSE	20220901 16:01:04.440000	34.440
135	209,8 XCSE	20220901 16:01:59.110000	28.323
75	209,8 XCSE	20220901 16:01:59.110000	15.735
25	209,8 XCSE	20220901 16:01:59.110000	5.245
250	210 XCSE	20220901 16:01:59.111000	52.500
39	210 XCSE	20220901 16:01:59.111000	8.190
57	209,8 XCSE	20220901 16:02:09.096000	11.959
31	209,4 XCSE	20220901 16:05:45.403000	6.491
83	209,4 XCSE	20220901 16:05:45.403000	17.380
31	209,2 XCSE	20220901 16:05:49.761000	6.485
86	209,2 XCSE	20220901 16:05:49.761000	17.991
26	209 XCSE	20220901 16:07:48.863000	5.434

60	209 XCSE		20220901 16:07:48.863000	12.540
35	209 XCSE		20220901 16:07:48.863000	7.315
61	209 XCSE		20220901 16:07:48.863000	12.749
34	208,8 XCSE		20220901 16:11:05.727000	7.099
27	208,8 XCSE		20220901 16:11:05.727000	5.638
3	208,8 XCSE		20220901 16:11:05.727000	626
58	208,8 XCSE		20220901 16:11:05.727000	12.110
61	208,8 XCSE		20220901 16:11:05.727000	12.737
181	208,8 XCSE		20220901 16:18:26.213000	37.793
117	208,8 XCSE		20220901 16:18:26.213000	24.430
70	209,4 XCSE		20220901 16:24:04.764000	14.658
72	209,4 XCSE		20220901 16:24:04.764000	15.077
81	209,4 XCSE		20220901 16:24:04.823000	16.961
38	209,4 XCSE		20220901 16:24:04.865000	7.957
142	209,4 XCSE		20220901 16:24:44.726000	29.735
6	209,2 XCSE		20220901 16:27:41.542000	1.255
115	209,2 XCSE		20220901 16:27:41.542000	24.058
59	209 XCSE		20220901 16:31:37.276000	12.331
60	209 XCSE		20220901 16:31:37.276000	12.540
59	209 XCSE		20220901 16:31:37.276000	12.331
59	209 XCSE		20220901 16:31:37.276000	12.331
58	208,8 XCSE		20220901 16:32:09.300000	12.110
59	209,2 XCSE		20220901 16:36:08.629000	12.343
21	209,2 XCSE		20220901 16:36:08.629000	4.393
22	209,2 XCSE		20220901 16:36:08.629000	4.602
91	209,2 XCSE		20220901 16:36:08.629000	19.037
13	209,2 XCSE		20220901 16:39:02.855000	2.720
80	209,2 XCSE		20220901 16:39:02.855000	16.736
27	209,2 XCSE		20220901 16:39:02.857000	5.648
13	209,2 XCSE		20220901 16:39:07.549000	2.720
48	209,2 XCSE		20220901 16:39:07.549000	10.042
42	209,2 XCSE		20220901 16:39:52.058000	8.786
60	209 XCSE		20220901 16:41:03.365000	12.540
59	208,8 XCSE		20220901 16:41:20.914000	12.319
50	208,8 XCSE		20220901 16:42:51.435000	10.440
Volume	Price Venue	Time CET
60	211 XCSE		20220902 9:00:16.165000	12.660
57	210,2 XCSE		20220902 9:01:09.739000	11.981
61	210,4 XCSE		20220902 9:03:49.564000	12.834
60	210,4 XCSE		20220902 9:03:49.564000	12.624
60	209,8 XCSE		20220902 9:06:26.031000	12.588
36	209,8 XCSE		20220902 9:07:34.653000	7.553
21	209,8 XCSE		20220902 9:07:34.653000	4.406
60	209,4 XCSE		20220902 9:08:40.032000	12.564
57	209 XCSE		20220902 9:09:39.520000	11.913
3	208,8 XCSE		20220902 9:09:47.533000	626
56	208,8 XCSE		20220902 9:09:47.533000	11.693
60	208,6 XCSE		20220902 9:09:54.125000	12.516
57	209,2 XCSE		20220902 9:11:37.243000	11.924
44	209,2 XCSE		20220902 9:12:27.133000	9.205
14	209,2 XCSE		20220902 9:12:27.133000	2.929
57	209,2 XCSE		20220902 9:13:33.137000	11.924
57	209 XCSE		20220902 9:16:17.790000	11.913
57	208,8 XCSE		20220902 9:16:17.834000	11.902
4	208,8 XCSE		20220902 9:16:17.834000	835
61	208,6 XCSE		20220902 9:17:50.318000	12.725
116	207,8 XCSE		20220902 9:22:58.882000	24.105
62	207,6 XCSE		20220902 9:23:22.872000	12.871

122	208,6 XCSE	20220902 9:34:17.978000	25.449
61	208,6 XCSE	20220902 9:38:59.242000	12.725
124	208,6 XCSE	20220902 9:38:59.242000	25.866
173	209 XCSE	20220902 9:45:48.178000	36.157
57	209 XCSE	20220902 9:45:48.178000	11.913
172	208,8 XCSE	20220902 9:45:48.203000	35.914
41	209 XCSE	20220902 9:52:41.557000	8.569
17	209 XCSE	20220902 9:52:41.557000	3.553
60	209 XCSE	20220902 9:54:03.202000	12.540
58	208,8 XCSE	20220902 9:55:52.293000	12.110
57	208,6 XCSE	20220902 9:55:52.355000	11.890
1	208,6 XCSE	20220902 9:55:52.355000	209
53	209 XCSE	20220902 10:12:19.438000	11.077
36	209 XCSE	20220902 10:15:34.129000	7.524
22	209 XCSE	20220902 10:15:34.129000	4.598
36	209 XCSE	20220902 10:18:53.686000	7.524
20	209 XCSE	20220902 10:18:53.686000	4.180
117	208,6 XCSE	20220902 10:20:05.573000	24.406
5	208,6 XCSE	20220902 10:20:05.573000	1.043
58	208,6 XCSE	20220902 10:20:05.573000	12.099
178	208,4 XCSE	20220902 10:24:14.326000	37.095
10	209,6 XCSE	20220902 10:49:45.061000	2.096
164	209,6 XCSE	20220902 10:49:45.061000	34.374
170	209,4 XCSE	20220902 10:50:32.475000	35.598
177	210,2 XCSE	20220902 11:02:19.856000	37.205
122	210 XCSE	20220902 11:15:46.511000	25.620
118	209,6 XCSE	20220902 11:18:35.877000	24.733
122	210 XCSE	20220902 11:18:41.827000	25.620
122	210 XCSE	20220902 11:31:44.201000	25.620
115	209,8 XCSE	20220902 11:31:45.383000	24.127
66	209,8 XCSE	20220902 11:41:09.015000	13.847
51	209,8 XCSE	20220902 11:41:09.015000	10.700
45	209,6 XCSE	20220902 11:42:32.383000	9.432
66	209,6 XCSE	20220902 11:42:32.383000	13.834
2	209,6 XCSE	20220902 11:42:32.383000	419
58	209,4 XCSE	20220902 11:56:23.140000	12.145
117	209,4 XCSE	20220902 11:56:23.140000	24.500
64	210,2 XCSE	20220902 12:07:30.505000	13.453
50	210,2 XCSE	20220902 12:07:30.505000	10.510
118	210,2 XCSE	20220902 12:22:23.360000	24.804
117	210 XCSE	20220902 12:24:57.268000	24.570
116	210 XCSE	20220902 12:32:34.079000	24.360
56	210,6 XCSE	20220902 12:43:01.943000	11.794
114	210,6 XCSE	20220902 12:43:01.943000	24.008
56	210,6 XCSE	20220902 12:43:01.943000	11.794
57	210,6 XCSE	20220902 12:43:01.943000	12.004
2	210 XCSE	20220902 12:50:21.651000	420
12	210 XCSE	20220902 12:52:31.586000	2.520
61	210 XCSE	20220902 12:54:01.930000	12.810
62	210 XCSE	20220902 12:54:01.930000	13.020
19	210 XCSE	20220902 13:10:56.241000	3.990
43	210 XCSE	20220902 13:10:56.241000	9.030
19	209,8 XCSE	20220902 13:11:45.250000	3.986
39	209,8 XCSE	20220902 13:11:45.250000	8.182
19	209,8 XCSE	20220902 13:11:51.131000	3.986
39	209,8 XCSE	20220902 13:11:51.131000	8.182
18	209,8 XCSE	20220902 13:13:48.905000	3.776
39	209,8 XCSE	20220902 13:13:48.905000	8.182
39	209,8 XCSE	20220902 13:16:35.530000	8.182

23	209,8 XCSE	20220902 13:16:35.530000	4.825
61	209,8 XCSE	20220902 13:16:35.530000	12.798
60	209,8 XCSE	20220902 13:17:14.814000	12.588
61	209,4 XCSE	20220902 13:17:22.842000	12.773
61	209,4 XCSE	20220902 13:17:45.263000	12.773
58	209,6 XCSE	20220902 13:30:30.002000	12.157
57	209,4 XCSE	20220902 13:30:42.417000	11.936
59	209,4 XCSE	20220902 13:31:42.360000	12.355
52	210,4 XCSE	20220902 13:48:27.741000	10.941
59	210 XCSE	20220902 14:00:44.145000	12.390
57	210,6 XCSE	20220902 14:12:46.447000	12.004
58	210,4 XCSE	20220902 14:12:47.278000	12.203
35	210,4 XCSE	20220902 14:13:25.349000	7.364
23	210,4 XCSE	20220902 14:13:25.349000	4.839
1	210,4 XCSE	20220902 14:13:25.349000	210
58	210,4 XCSE	20220902 14:20:01.878000	12.203
23	210,2 XCSE	20220902 14:24:19.329000	4.835
35	210,2 XCSE	20220902 14:24:19.329000	7.357
1	210,2 XCSE	20220902 14:24:19.329000	210
57	210,2 XCSE	20220902 14:26:34.008000	11.981
1	210,2 XCSE	20220902 14:26:34.008000	210
58	210,2 XCSE	20220902 14:26:34.008000	12.192
1	210,2 XCSE	20220902 14:26:34.008000	210
1	210,2 XCSE	20220902 14:26:34.008000	210
1	210,2 XCSE	20220902 14:26:34.008000	210
1	210,2 XCSE	20220902 14:26:34.008000	210
145	210 XCSE	20220902 14:29:50.100000	30.450
50	210,2 XCSE	20220902 14:30:11.028000	10.510
75	210,2 XCSE	20220902 14:30:11.028000	15.765
44	210,2 XCSE	20220902 14:30:11.028000	9.249
49	211,2 XCSE	20220902 14:31:20.562000	10.349
56	211,4 XCSE	20220902 14:47:01.793000	11.838
113	211,4 XCSE	20220902 14:47:01.793000	23.888
59	211 XCSE	20220902 14:48:31.268000	12.449
35	211,4 XCSE	20220902 14:52:52.405000	7.399
61	211,2 XCSE	20220902 14:58:18.457000	12.883
59	211 XCSE	20220902 14:59:26.821000	12.449
61	210,8 XCSE	20220902 15:03:33.032000	12.859
75	211,6 XCSE	20220902 15:22:58.610000	15.870
38	211,6 XCSE	20220902 15:22:58.610000	8.041
119	211,6 XCSE	20220902 15:25:38.760000	25.180
60	211,6 XCSE	20220902 15:25:38.760000	12.696
18	211,6 XCSE	20220902 15:32:56.095000	3.809
75	211,6 XCSE	20220902 15:32:56.100000	15.870
75	211,6 XCSE	20220902 15:32:56.100000	15.870
74	211,6 XCSE	20220902 15:32:56.100000	15.658
227	211,4 XCSE	20220902 15:34:50.723000	47.988
61	211,2 XCSE	20220902 15:36:25.896000	12.883
21	211,2 XCSE	20220902 15:36:25.896000	4.435
39	211,2 XCSE	20220902 15:36:25.896000	8.237
123	211 XCSE	20220902 15:40:45.748000	25.953
27	211 XCSE	20220902 15:40:45.748000	5.697
34	211 XCSE	20220902 15:40:45.748000	7.174
60	210,8 XCSE	20220902 15:41:18.407000	12.648
61	210,8 XCSE	20220902 15:41:18.407000	12.859
75	211,4 XCSE	20220902 15:45:20.192000	15.855
42	211,4 XCSE	20220902 15:45:20.192000	8.879
95	211,8 XCSE	20220902 15:53:52.190000	20.121
172	211,8 XCSE	20220902 15:54:50.660000	36.430

136	211,8 XCSE	20220902 16:01:10.201000	28.805
44	211,8 XCSE	20220902 16:01:10.201000	9.319
60	211,8 XCSE	20220902 16:01:10.201000	12.708
58	211,6 XCSE	20220902 16:02:00.563000	12.273
57	211,6 XCSE	20220902 16:02:00.563000	12.061
20	212 XCSE	20220902 16:06:49.694000	4.240
178	212,2 XCSE	20220902 16:09:26.823000	37.772
143	212,2 XCSE	20220902 16:12:13.125000	30.345
40	212,2 XCSE	20220902 16:13:28.039000	8.488
82	212,2 XCSE	20220902 16:13:28.039000	17.400
31	212 XCSE	20220902 16:18:00.418000	6.572
56	212 XCSE	20220902 16:18:00.418000	11.872
26	212 XCSE	20220902 16:18:00.418000	5.512
56	212 XCSE	20220902 16:18:00.418000	11.872
117	212,6 XCSE	20220902 16:31:16.209000	24.874
59	212,6 XCSE	20220902 16:31:16.209000	12.543
59	212,6 XCSE	20220902 16:31:16.209000	12.543
58	212,6 XCSE	20220902 16:31:16.209000	12.331
500	212,6 XCSE	20220902 16:31:28.934390	106.300
58	212,6 XCSE	20220902 16:31:28.934390	12.331
550	212,6 XCSE	20220902 16:31:33.351954	116.930