Sydbank

Transaction in Own Shares • Sep 12, 2022

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 43/2022

12 September 2022

Dear Sirs

Sydbank share buyback programme: transactions in week 36

On 2 March 2022 Sydbank announced a share buyback programme of DKK 425m. The share buyback commenced on 7 March 2022 and will be completed by 30 December 2022.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:
	Number	VWAP	Gross value
	of shares		(DKK)
Accumulated, most recent
announcement	1,273,000		288,104,530.00
05 September 2022	13,000	210.21	2,732,730.00
06 September 2022	12,000	209.83	2,517,960.00
07 September 2022	13,000	208.87	2,715,310.00
08 September 2022	12,000	215.55	2,586,600.00
09 September 2022	6,000	223.46	1,340,760.00
Total over week 36	56,000		11,893,360.00
Total accumulated during the

share buyback programme 1,329,000 299,997,890.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S. Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and the Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 1,348,515 own shares, equal to 2.31% of the Bank's share capital.

Yours sincerely

Karen Frøsig Bjarne Larsen CEO Deputy Group Chief Executive

Volume	Price	Venue	Time CET	Price x Volume
59		208,2 XCSE	20220905 9:03:46.076000	12.284
57		208,2 XCSE	20220905 9:05:10.886000	11.867
123		207,8 XCSE	20220905 9:08:57.546000	25.559
60		207,6 XCSE	20220905 9:10:11.349000	12.456
149		207,8 XCSE	20220905 9:11:31.284000	30.962
58		207,8 XCSE	20220905 9:15:05.741000	12.052
1		208,2 XCSE	20220905 9:18:12.827000	208
60		208,2 XCSE	20220905 9:18:12.828000	12.492
230		208,4 XCSE	20220905 9:18:33.106000	47.932
61		208,6 XCSE	20220905 9:18:44.160000	12.725
57		209 XCSE	20220905 9:25:08.286000	11.913
86		209,4 XCSE	20220905 9:25:12.286000	18.008
78		209,4 XCSE	20220905 9:25:12.286000	16.333
29		209,2 XCSE	20220905 9:26:02.279000	6.067
28		209,2 XCSE	20220905 9:26:02.279000	5.858
57		209,2 XCSE	20220905 9:27:37.113000	11.924
60		209,2 XCSE	20220905 9:27:44.089000	12.552
3		209,2 XCSE	20220905 9:27:44.109000	628
15		210,4 XCSE	20220905 9:30:57.972000	3.156
114		210 XCSE	20220905 9:34:21.946000	23.940
39		210 XCSE	20220905 9:34:21.969000	8.190
108		210 XCSE	20220905 9:34:21.969000	22.680
5		210,2 XCSE	20220905 9:37:32.355000	1.051
56		210,2 XCSE	20220905 9:37:32.355000	11.771
15		210 XCSE	20220905 9:38:48.655000	3.150
44		210 XCSE	20220905 9:39:19.118000	9.240
15		210 XCSE	20220905 9:39:19.118000	3.150
100		210 XCSE	20220905 9:40:40.088092	21.000
682		210 XCSE	20220905 9:40:40.088092	143.220
57		210,2 XCSE	20220905 9:41:44.739000	11.981
57		210,2 XCSE	20220905 9:41:44.739000	11.981
61		210 XCSE	20220905 9:43:40.290000	12.810
4		209,6 XCSE	20220905 9:47:21.500000	838
53		209,8 XCSE	20220905 9:47:21.500000	11.119
118		209,8 XCSE	20220905 9:49:11.491000	24.756
118		209,4 XCSE	20220905 9:50:56.180000	24.709
115		209,2 XCSE	20220905 9:50:57.869000	24.058
122		209,6 XCSE	20220905 9:59:49.147000	25.571
114		210,2 XCSE	20220905 10:03:33.444000	23.963
118		210,4 XCSE	20220905 10:07:40.977000	24.827
124		210,4 XCSE	20220905 10:08:26.976000	26.090
124		210,4 XCSE	20220905 10:13:30.554000	26.090
119		210,4 XCSE	20220905 10:21:57.206000	25.038
58		210,4 XCSE	20220905 10:24:18.304000	12.203
57		210,4 XCSE	20220905 10:32:42.764000	11.993
38		210,8 XCSE	20220905 10:38:43.401000	8.010
2		210,8 XCSE	20220905 10:38:43.401000	422
61		210,8 XCSE	20220905 10:48:56.031000	12.859
108		210,8 XCSE	20220905 10:48:56.053000	22.766
6		211 XCSE	20220905 10:52:19.254000	1.266
51		211 XCSE	20220905 10:52:19.254000	10.761
167		211 XCSE	20220905 10:52:19.277000	35.237
58		211 XCSE	20220905 10:56:14.828000	12.238
40		211,2 XCSE	20220905 11:03:23.540000	8.448
40		211,2 XCSE	20220905 11:03:25.707000	8.448
16		211,2 XCSE	20220905 11:03:25.707000	3.379
61		211 XCSE	20220905 11:05:32.431000	12.871

61	211 XCSE	20220905 11:05:32.432000	12.871
61	211 XCSE	20220905 11:05:32.432000	12.871
54	210,8 XCSE	20220905 11:05:32.467000	11.383
61	210,8 XCSE	20220905 11:05:32.467000	12.859
61	210,8 XCSE	20220905 11:05:32.467000	12.859
177	211,2 XCSE	20220905 11:12:47.127000	37.382
114	211,2 XCSE	20220905 11:12:47.168000	24.077
115	211,2 XCSE	20220905 11:21:43.538000	24.288
60	211 XCSE	20220905 11:22:40.511000	12.660
118	211,4 XCSE	20220905 11:39:35.325000	24.945
116	211,2 XCSE	20220905 11:39:40.185000	24.499
58	211 XCSE	20220905 11:39:40.336000	12.238
8	211 XCSE	20220905 12:04:12.461000	1.688
16	211 XCSE	20220905 12:04:17.634000	3.376
92	211 XCSE	20220905 12:04:17.634000	19.412
60	211,2 XCSE	20220905 12:17:12.533000	12.672
161	211,2 XCSE	20220905 12:17:12.533000	34.003
20	211,2 XCSE	20220905 12:17:12.533000	4.224
14	211 XCSE	20220905 12:27:34.492000	2.954
46	211 XCSE	20220905 12:27:34.492000	9.706
60	211 XCSE	20220905 12:27:34.715000	12.660
184	211 XCSE	20220905 12:31:14.484000	38.824
52	210,8 XCSE	20220905 12:32:03.866000	10.962
59	210,8 XCSE	20220905 12:32:03.866000	12.437
7	210,8 XCSE	20220905 12:32:03.866000	1.476
7	210,6 XCSE	20220905 12:32:12.857000	1.474
20	211,2 XCSE	20220905 12:38:20.315000	4.224
44	211,2 XCSE	20220905 12:38:20.315000	9.293
62	211,2 XCSE	20220905 12:41:23.825000	13.094
2	211,2 XCSE	20220905 12:41:23.825000	422
11	210,8 XCSE	20220905 12:41:41.735000	2.319
232	210,8 XCSE	20220905 12:41:41.735000	48.906
9	210,6 XCSE	20220905 12:51:23.655000	1.895
112	210,6 XCSE	20220905 12:51:23.655000	23.587
70	210,6 XCSE	20220905 13:00:40.696000	14.742
59	210,6 XCSE	20220905 13:03:48.765000	12.425
60	210,4 XCSE	20220905 13:13:47.449000	12.624
182	210,4 XCSE	20220905 13:13:47.449000	38.293
60	210,4 XCSE	20220905 13:13:47.449000	12.624
94	210,2 XCSE	20220905 13:14:02.893000	19.759
199	210,2 XCSE	20220905 13:14:02.893000	41.830
50	210,2 XCSE	20220905 13:18:42.130000	10.510
184	210,4 XCSE	20220905 13:25:20.468000	38.714
218	210,4 XCSE	20220905 13:25:20.468459	45.867
2	210,2 XCSE	20220905 13:34:45.406000	420
86	210,2 XCSE	20220905 13:35:49.953000	18.077
84	210,2 XCSE	20220905 13:40:11.852000	17.657
8	210 XCSE	20220905 13:40:18.525000	1.680
73	210 XCSE	20220905 13:40:18.525000	15.330
227	210 XCSE	20220905 13:40:18.525000	47.670
237	210 XCSE	20220905 13:43:23.064000	49.770
51	210 XCSE	20220905 13:44:01.456000	10.710
62	210 XCSE	20220905 13:44:01.456000	13.020
59	209,8 XCSE	20220905 13:47:48.760000	12.378
62	209,8 XCSE	20220905 13:51:14.024000	13.008
59	209,8 XCSE	20220905 13:51:14.024000	12.378
18	209,6 XCSE	20220905 13:54:12.149000	3.773
57	209,6 XCSE	20220905 13:54:12.149000	11.947
38	209,6 XCSE	20220905 13:54:12.149000	7.965

57	209,4 XCSE	20220905 13:54:31.288000	11.936
174	209,4 XCSE	20220905 14:00:59.710000	36.436
61	209,2 XCSE	20220905 14:05:16.005000	12.761
22	209,2 XCSE	20220905 14:14:40.887000	4.602
57	210 XCSE	20220905 14:23:19.360000	11.970
6	210 XCSE	20220905 14:23:19.360000	1.260
121	210 XCSE	20220905 14:23:19.360000	25.410
59	210 XCSE	20220905 14:29:36.758000	12.390
85	210 XCSE	20220905 14:32:55.702000	17.850
118	209,8 XCSE	20220905 14:32:55.719000	24.756
51	209,8 XCSE	20220905 14:32:55.719000	10.700
60	209,6 XCSE	20220905 14:33:24.484000	12.576
58	209,6 XCSE	20220905 14:35:10.982000	12.157
2	209,6 XCSE	20220905 14:35:10.982000	419
1	209,6 XCSE	20220905 14:35:10.982000	210
124	209,6 XCSE	20220905 14:46:30.283000	25.990
50	209,8 XCSE	20220905 14:48:49.547000	10.490
66	209,8 XCSE	20220905 14:48:49.547000	13.847
60	210 XCSE	20220905 14:55:02.110000	12.600
5	210,2 XCSE	20220905 15:15:26.170000	1.051
109	210,2 XCSE	20220905 15:15:26.170000	22.912
115	210 XCSE	20220905 15:18:36.427000	24.150
54	210,2 XCSE	20220905 15:30:08.884000	11.351
58	210,2 XCSE	20220905 15:30:08.894000	12.192
5	210,2 XCSE	20220905 15:30:08.894000	1.051
59	210,2 XCSE	20220905 15:30:08.894000	12.402
3	210 XCSE	20220905 15:31:06.324000	630
59	210 XCSE	20220905 15:31:06.324000	12.390
58	210,2 XCSE	20220905 15:35:40.598000	12.192
13	210,2 XCSE	20220905 15:43:28.113000	2.733
47	210,2 XCSE	20220905 15:43:28.113000	9.879
57	210 XCSE	20220905 15:46:05.577000	11.970
20	210,2 XCSE	20220905 15:54:53.226000	4.204
172	210,8 XCSE	20220905 16:01:58.926000	36.258
61	210,6 XCSE	20220905 16:03:14.470000	12.847
122	210,6 XCSE	20220905 16:07:31.621000	25.693
59	210,4 XCSE	20220905 16:07:39.657000	12.414
61	210,8 XCSE	20220905 16:10:48.584000	12.859
32	210,8 XCSE	20220905 16:10:48.584000	6.746
59	210,8 XCSE	20220905 16:12:23.933000	12.437
60	210,8 XCSE	20220905 16:13:58.921000	12.648
1	210,8 XCSE	20220905 16:13:58.921000	211
61	210,8 XCSE	20220905 16:15:38.255000	12.859
62	210,8 XCSE	20220905 16:20:31.309000	13.070
118	210,8 XCSE	20220905 16:20:31.309000	24.874
58	210,8 XCSE	20220905 16:22:43.124000	12.226
28	210,8 XCSE	20220905 16:22:43.124000	5.902
57	210,8 XCSE	20220905 16:24:41.773000	12.016
22	210,8 XCSE	20220905 16:24:41.773000	4.638
140	210,8 XCSE	20220905 16:28:41.395000	29.512
78	210,8 XCSE	20220905 16:29:44.097000	16.442
59	210,8 XCSE	20220905 16:31:42.159000	12.437
22	210,8 XCSE	20220905 16:31:42.159000	4.638
57	210,8 XCSE	20220905 16:31:42.316000	12.016
58	210,6 XCSE	20220905 16:33:54.195000	12.215
44	210,6 XCSE	20220905 16:34:02.306000	9.266
14	210,6 XCSE	20220905 16:34:02.332000	2.948
44	210,6 XCSE	20220905 16:34:02.353000	9.266
58	210,6 XCSE	20220905 16:37:45.049000	12.215

1	210,6 XCSE	20220905 16:37:45.049000	211
57	210,6 XCSE	20220905 16:38:23.613000	12.004
62	211 XCSE	20220905 16:42:42.361000	13.082
45	211 XCSE	20220905 16:42:42.677000	9.495
45	211 XCSE	20220905 16:44:21.773000	9.495
20	211 XCSE	20220905 16:44:21.814000	4.220
25	211 XCSE	20220905 16:44:21.845000	5.275
67	210,8 XCSE	20220905 16:45:40.146001	14.124
28	210,8 XCSE	20220905 16:45:43.461962	5.902
Volume	Price Venue	Time CET
62	210,2 XCSE	20220906 9:01:13.749000	13.032
1	212 XCSE	20220906 9:08:15.017000	212
120	212 XCSE	20220906 9:08:15.017000	25.440
113	211,8 XCSE	20220906 9:08:15.058000	23.933
113	212,2 XCSE	20220906 9:08:49.562000	23.979
38	212,2 XCSE	20220906 9:08:49.566000	8.064
56	212,2 XCSE	20220906 9:08:49.566000	11.883
3	212,4 XCSE	20220906 9:08:49.566000	637
119	212,2 XCSE	20220906 9:10:42.492000	25.252
75	212,2 XCSE	20220906 9:11:27.722000	15.915
43	212,2 XCSE	20220906 9:11:27.722000	9.125
55	212,4 XCSE	20220906 9:11:27.724000	11.682
63	212,4 XCSE	20220906 9:11:27.724000	13.381
61	212,4 XCSE	20220906 9:14:44.736000	12.956
61	212,2 XCSE	20220906 9:16:03.405000	12.944
59	212 XCSE	20220906 9:17:57.383000	12.508
75	212 XCSE	20220906 9:24:43.732000	15.900
100	212 XCSE	20220906 9:24:43.732000	21.200
58	212 XCSE	20220906 9:24:43.732000	12.296
61	211,8 XCSE	20220906 9:27:26.187000	12.920
11	211,8 XCSE	20220906 9:27:26.187000	2.330
49	211,8 XCSE	20220906 9:27:26.187000	10.378
60	211,8 XCSE	20220906 9:27:26.187000	12.708
58	212,2 XCSE	20220906 9:28:14.117000	12.308
57	211,6 XCSE	20220906 9:31:31.171000	12.061
57	211,6 XCSE	20220906 9:40:58.027000	12.061
115	211,2 XCSE	20220906 9:41:51.069000	24.288
56	211,2 XCSE	20220906 9:47:15.827000	11.827
60	211,2 XCSE	20220906 9:49:20.323000	12.672
113	210,8 XCSE	20220906 9:49:20.439000	23.820
57	210,8 XCSE	20220906 9:49:20.439000	12.016
13	210,8 XCSE	20220906 9:49:20.439000	2.740
15	210,8 XCSE	20220906 9:49:46.051000	3.162
148	210,8 XCSE	20220906 9:49:46.051000	31.198
13	210,8 XCSE	20220906 9:49:46.051000	2.740
44	210,2 XCSE	20220906 9:50:38.700000	9.249
13	210,2 XCSE	20220906 9:50:38.700000	2.733
60	210,2 XCSE	20220906 9:53:39.542000	12.612
60	209,6 XCSE	20220906 9:53:41.551000	12.576
60	210,4 XCSE	20220906 9:55:47.144000	12.624
114	210,4 XCSE	20220906 10:02:57.029000	23.986
57	210,4 XCSE	20220906 10:02:57.029000	11.993
57	210,4 XCSE	20220906 10:04:41.217000	11.993
1	210,4 XCSE	20220906 10:04:41.217000	210
1	210,4 XCSE	20220906 10:04:41.217000	210
1	210,4 XCSE	20220906 10:04:41.217000	210
53	210,4 XCSE	20220906 10:04:41.217000	11.151
53	210,2 XCSE	20220906 10:05:28.126000	11.141

1	210,2 XCSE	20220906 10:05:28.126000	210
1	210,2 XCSE	20220906 10:05:28.126000	210
2	210,2 XCSE	20220906 10:05:28.126000	420
1	210,2 XCSE	20220906 10:05:28.126000	210
114	209,4 XCSE	20220906 10:14:33.291000	23.872
116	208,8 XCSE	20220906 10:19:27.219000	24.221
57	209,2 XCSE	20220906 10:34:07.267000	11.924
58	209 XCSE	20220906 10:34:12.221000	12.122
57	209 XCSE	20220906 10:36:06.052000	11.913
58	209 XCSE	20220906 10:36:06.052000	12.122
55	208,8 XCSE	20220906 10:38:17.829000	11.484
58	208,8 XCSE	20220906 10:38:17.829000	12.110
93	209,2 XCSE	20220906 10:50:41.536000	19.456
29	209,2 XCSE	20220906 10:50:41.540000	6.067
96	209,2 XCSE	20220906 11:02:56.609000	20.083
23	209,2 XCSE	20220906 11:02:56.609000	4.812
60	209 XCSE	20220906 11:07:19.204000	12.540
119	209 XCSE	20220906 11:07:19.204000	24.871
60	209 XCSE	20220906 11:07:19.204000	12.540
59	209 XCSE	20220906 11:07:19.204000	12.331
1	208,8 XCSE	20220906 11:07:45.476000	209
119	208,8 XCSE	20220906 11:07:45.476000	24.847
49	208,8 XCSE	20220906 11:07:45.476000	10.231
60	208,8 XCSE	20220906 11:07:45.476000	12.528
175	208,6 XCSE	20220906 11:08:38.954000	36.505
62	208,4 XCSE	20220906 11:10:07.280000	12.921
58	208,2 XCSE	20220906 11:10:39.473000	12.076
59	208,2 XCSE	20220906 11:23:00.316000	12.284
58	208,2 XCSE	20220906 11:23:00.316000	12.076
118	208,2 XCSE	20220906 11:23:00.316000	24.568
47	209,4 XCSE	20220906 11:35:03.106000	9.842
69	209,4 XCSE	20220906 11:35:03.106000	14.449
114	209,2 XCSE	20220906 11:35:46.099000	23.849
57	209 XCSE	20220906 11:36:01.940000	11.913
62	209,8 XCSE	20220906 12:04:25.444000	13.008
118	210 XCSE	20220906 12:05:41.695000	24.780
57	210 XCSE	20220906 12:11:05.669000	11.970
60	210 XCSE	20220906 12:11:05.669000	12.600
3	210 XCSE	20220906 12:11:05.669000	630
15	209,8 XCSE	20220906 12:26:24.526000	3.147
120	210 XCSE	20220906 12:31:47.042000	25.200
113	210 XCSE	20220906 12:31:47.093000	23.730
114	210 XCSE	20220906 12:40:15.036000	23.940
57	210 XCSE	20220906 12:40:15.036000	11.970
56	210 XCSE	20220906 12:40:15.036000	11.760
57	209,8 XCSE	20220906 12:53:40.500000	11.959
13	209,8 XCSE	20220906 12:53:40.500000	2.727
43	209,8 XCSE	20220906 12:53:40.500000	9.021
59	210 XCSE	20220906 12:57:54.075000	12.390
113	210,4 XCSE	20220906 13:17:16.872000	23.775
61	210,2 XCSE	20220906 13:25:57.658000	12.822
61	210,2 XCSE	20220906 13:25:57.658000	12.822
61	210,2 XCSE	20220906 13:25:57.658000	12.822
60	210,2 XCSE	20220906 13:34:40.709000	12.612
33	210 XCSE	20220906 13:37:12.888000	6.930
148	210 XCSE	20220906 13:37:12.888000	31.080
33	209,8 XCSE	20220906 13:38:52.111000	6.923
90	209,8 XCSE	20220906 13:38:52.111000	18.882
39	210 XCSE	20220906 14:00:03.348000	8.190

21	210 XCSE	20220906 14:03:08.416000	4.410
37	210 XCSE	20220906 14:03:08.416000	7.770
57	209,8 XCSE	20220906 14:05:00.051000	11.959
33	209,8 XCSE	20220906 14:05:00.051000	6.923
24	209,8 XCSE	20220906 14:05:00.051000	5.035
3	209,8 XCSE	20220906 14:05:00.051000	629
56	209,8 XCSE	20220906 14:12:21.583000	11.749
171	209,8 XCSE	20220906 14:21:57.815000	35.876
61	209,8 XCSE	20220906 14:21:57.861000	12.798
60	210,6 XCSE	20220906 14:43:13.701000	12.636
267	210,6 XCSE	20220906 14:43:13.701000	56.230
67	210,6 XCSE	20220906 14:43:13.701000	14.110
59	210,6 XCSE	20220906 14:43:42.538000	12.425
18	210,6 XCSE	20220906 14:43:42.580000	3.791
170	210,6 XCSE	20220906 14:45:02.818000	35.802
67	210,6 XCSE	20220906 14:45:02.841000	14.110
3	210,4 XCSE	20220906 14:47:44.473000	631
179	210,4 XCSE	20220906 14:47:44.473000	37.662
62	210,4 XCSE	20220906 14:47:44.473000	13.045
59	210,2 XCSE	20220906 14:50:09.235000	12.402
58	210,2 XCSE	20220906 14:50:14.713000	12.192
61	210,2 XCSE	20220906 15:02:43.578000	12.822
59	210 XCSE	20220906 15:04:01.744000	12.390
35	210 XCSE	20220906 15:06:02.450000	7.350
60	210 XCSE	20220906 15:08:31.941000	12.600
31	210,6 XCSE	20220906 15:22:03.347000	6.529
75	210,6 XCSE	20220906 15:25:19.004000	15.795
48	210,6 XCSE	20220906 15:25:19.004000	10.109
43	210,4 XCSE	20220906 15:27:12.389000	9.047
3	210,4 XCSE	20220906 15:27:12.389000	631
14	210,4 XCSE	20220906 15:27:12.389000	2.946
53	210,4 XCSE	20220906 15:27:12.389000	11.151
47	210,2 XCSE	20220906 15:34:23.362000	9.879
12	210,2 XCSE	20220906 15:34:23.362000	2.522
59	210,2 XCSE	20220906 15:34:23.362000	12.402
58	210,2 XCSE	20220906 15:34:23.362000	12.192
58	210,2 XCSE	20220906 15:34:23.362000	12.192
59	210,2 XCSE	20220906 15:34:27.016000	12.402
56	210 XCSE	20220906 15:38:59.624000	11.760
57	210 XCSE	20220906 15:38:59.624000	11.970
56	210 XCSE	20220906 15:38:59.624000	11.760
56	210 XCSE	20220906 15:38:59.624000	11.760
10	209,8 XCSE	20220906 15:40:32.880000	2.098
60	209,8 XCSE	20220906 15:40:32.880000	12.588
50	209,8 XCSE	20220906 15:40:32.880000	10.490
184	209,6 XCSE	20220906 15:45:34.470000	38.566
61	209,6 XCSE	20220906 15:45:34.470000	12.786
24	209,4 XCSE	20220906 15:47:10.218000	5.026
59	209,4 XCSE	20220906 15:47:10.218000	12.355
59	209,4 XCSE	20220906 15:47:10.218000	12.355
35	209,4 XCSE	20220906 15:47:10.218000	7.329
58	209,2 XCSE	20220906 15:48:04.075000	12.134
57	208,8 XCSE	20220906 15:50:57.420000	11.902
56	208,8 XCSE	20220906 15:50:57.420000	11.693
59	208,6 XCSE	20220906 15:51:22.165000	12.307
57	208,6 XCSE	20220906 15:52:13.847000	11.890
61	208,4 XCSE	20220906 15:52:43.823000	12.712
61	208,4 XCSE	20220906 15:54:01.528000	12.712
49	208,4 XCSE	20220906 15:54:01.528000	10.212

12		208,4 XCSE	20220906 15:54:01.528000	2.501
12		208,2 XCSE	20220906 15:54:05.862000	2.498
48		208,2 XCSE	20220906 15:54:05.862000	9.994
85		208,8 XCSE	20220906 16:00:28.766000	17.748
164		208,6 XCSE	20220906 16:01:37.165000	34.210
18		208,6 XCSE	20220906 16:01:37.165000	3.755
57		208,4 XCSE	20220906 16:01:48.762000	11.879
17		208,4 XCSE	20220906 16:03:02.530000	3.543
61		208,4 XCSE	20220906 16:03:02.530000	12.712
43		208,4 XCSE	20220906 16:03:02.530000	8.961
17		208,2 XCSE	20220906 16:04:17.782000	3.539
43		208,2 XCSE	20220906 16:04:17.782000	8.953
61		208,2 XCSE	20220906 16:09:02.055000	12.700
75		208,2 XCSE	20220906 16:12:46.497000	15.615
95		208,2 XCSE	20220906 16:12:46.497000	19.779
81		208,2 XCSE	20220906 16:12:46.519000	16.864
59		208 XCSE	20220906 16:18:08.825000	12.272
59		208 XCSE	20220906 16:18:08.825000	12.272
59		208 XCSE	20220906 16:18:08.825000	12.272
61		207,8 XCSE	20220906 16:19:15.169000	12.676
57		207,6 XCSE	20220906 16:24:08.314000	11.833
58		207,4 XCSE	20220906 16:24:17.730000	12.029
241		208 XCSE	20220906 16:30:02.702000	50.128
60		208 XCSE	20220906 16:30:02.702000	12.480
45		208,4 XCSE	20220906 16:42:26.575000	9.378
38		208,4 XCSE	20220906 16:42:26.575000	7.919
60		208,2 XCSE	20220906 16:44:47.892000	12.492
59		208,2 XCSE	20220906 16:44:47.892000	12.284
60		208,2 XCSE	20220906 16:44:47.892000	12.492
59		208,2 XCSE	20220906 16:44:47.892000	12.284
3		208,4 XCSE	20220906 16:44:47.914000	625
Volume	Price	Venue	Time CET
58		207 XCSE	20220907 9:00:58.383000	12.006
117		207,2 XCSE	20220907 9:05:30.764000	24.242
60		207,2 XCSE	20220907 9:05:39.602000	12.432
84		207,6 XCSE	20220907 9:07:01.158000	17.438
40		207,6 XCSE	20220907 9:07:58.733000	8.304
16		207,6 XCSE	20220907 9:07:58.733000	3.322
35		207,6 XCSE	20220907 9:08:52.792000	7.266
25		207,6 XCSE	20220907 9:08:52.792000	5.190
60		207,6 XCSE	20220907 9:09:48.573000	12.456
114		207 XCSE	20220907 9:10:08.901000	23.598
1		207 XCSE	20220907 9:10:08.901000	207
7		207 XCSE	20220907 9:10:08.901000	1.449
1		206,8 XCSE	20220907 9:10:21.563000	207
7
115
102		206,8 XCSE	20220907 9:10:21.563000	1.448
		206,8 XCSE	20220907 9:10:21.563000	23.782
		207,2 XCSE	20220907 9:15:05.631000	21.134
60		207,4 XCSE	20220907 9:16:31.129000	12.444
57		207,4 XCSE	20220907 9:16:45.830000	11.822
61		207,6 XCSE	20220907 9:17:44.774000	12.664
61		207,4 XCSE	20220907 9:19:28.144000	12.651
61		207,4 XCSE	20220907 9:19:28.144000	12.651
60		207,4 XCSE	20220907 9:19:28.144000	12.444
114		207,6 XCSE	20220907 9:24:06.208000	23.666
115		207,4 XCSE	20220907 9:24:53.937000	23.851
61 62		207,2 XCSE 207,2 XCSE	20220907 9:25:14.211000 20220907 9:25:14.211000	12.639 12.846

100	207 XCSE	20220907 9:31:23.288000	20.700
15	207 XCSE	20220907 9:31:23.288000	3.105
2	207,2 XCSE	20220907 9:36:59.253000	414
58	207,2 XCSE	20220907 9:40:06.117000	12.018
56	207,2 XCSE	20220907 9:40:06.117000	11.603
60	207,2 XCSE	20220907 9:40:06.117000	12.432
2	207,4 XCSE	20220907 9:40:20.934000	415
169	207,4 XCSE	20220907 9:40:20.934000	35.051
100	207,8 XCSE	20220907 9:47:26.743000	20.780
146	207,8 XCSE	20220907 9:47:26.743000	30.339
181	207,8 XCSE	20220907 9:47:26.796000	37.612
61	207,6 XCSE	20220907 9:50:40.469000	12.664
59	207,4 XCSE	20220907 9:51:21.306000	12.237
58	207,2 XCSE	20220907 9:53:02.523000	12.018
59	207 XCSE	20220907 10:00:23.463000	12.213
59	207 XCSE	20220907 10:00:23.463000	12.213
59	207 XCSE	20220907 10:00:23.463000	12.213
59	206,8 XCSE	20220907 10:00:23.498000	12.201
53	206,8 XCSE	20220907 10:03:17.539000	10.960
65	206,8 XCSE	20220907 10:03:17.539000	13.442
119	207 XCSE	20220907 10:04:57.941000	24.633
62	207,6 XCSE	20220907 10:11:29.472000	12.871
123	207,6 XCSE	20220907 10:11:29.472000	25.535
59	207,6 XCSE	20220907 10:14:57.072000	12.248
396	208 XCSE	20220907 10:32:29.470000	82.368
59	207,6 XCSE	20220907 10:37:56.669000	12.248
59	207,6 XCSE	20220907 10:37:56.669000	12.248
54	207,4 XCSE	20220907 10:40:09.796000	11.200
6	207,4 XCSE	20220907 10:40:09.796000	1.244
1	207,8 XCSE	20220907 10:50:15.635000	208
100	207,8 XCSE	20220907 10:50:15.635000	20.780
21	207,8 XCSE	20220907 10:50:15.635000	4.364
28	207,8 XCSE	20220907 11:07:02.282000	5.818
92	207,8 XCSE	20220907 11:07:02.282000	19.118
59	207,6 XCSE	20220907 11:07:18.836000	12.248
86	207,6 XCSE	20220907 11:07:18.836000	17.854
28	207,6 XCSE	20220907 11:07:18.836000	5.813
183	207,8 XCSE	20220907 11:12:01.434000	38.027
59	207,6 XCSE	20220907 11:12:16.911000	12.248
62	207,6 XCSE	20220907 11:19:31.818000	12.871
7	207,4 XCSE	20220907 11:21:46.357000	1.452
54	207,4 XCSE	20220907 11:21:46.357000	11.200
59	207,2 XCSE	20220907 11:26:42.016000	12.225
24	207,2 XCSE	20220907 11:26:42.016000	4.973
34	207,2 XCSE	20220907 11:26:42.016000	7.045
34	207 XCSE	20220907 11:31:10.075000	7.038
23	207 XCSE	20220907 11:31:10.075000	4.761
56	207 XCSE	20220907 11:31:10.075000	11.592
100	207,8 XCSE	20220907 11:42:25.209000	20.780
13	207,8 XCSE	20220907 11:42:25.209000	2.701
78	207,8 XCSE	20220907 11:50:56.751000	16.208
37	207,8 XCSE	20220907 11:50:56.751000	7.689
121	207,8 XCSE	20220907 11:51:02.112000	25.144
57	208,2 XCSE	20220907 12:02:03.049000	11.867
57	207,8 XCSE	20220907 12:07:29.794000	11.845
57	207,8 XCSE	20220907 12:07:29.794000	11.845
56	207,8 XCSE	20220907 12:07:29.794000	11.637
25	208,2 XCSE	20220907 12:32:01.937000	5.205
243	208 XCSE	20220907 12:40:45.617000	50.544

239	208 XCSE	20220907 12:40:45.649000	49.712
120	207,6 XCSE	20220907 12:47:17.114000	24.912
80	208 XCSE	20220907 13:02:34.311000	16.640
34	208 XCSE	20220907 13:02:34.312000	7.072
174	208,4 XCSE	20220907 13:16:57.449000	36.262
50	208,4 XCSE	20220907 13:16:57.482000	10.420
58	210 XCSE	20220907 13:27:17.845000	12.180
17	210 XCSE	20220907 13:27:17.846000	3.570
43	210 XCSE	20220907 13:27:17.862000	9.030
58	210 XCSE	20220907 13:27:17.868000	12.180
61	210,2 XCSE	20220907 13:32:11.159000	12.822
57	210 XCSE	20220907 13:32:11.205000	11.970
58	210 XCSE	20220907 13:35:15.542000	12.180
11	209,4 XCSE	20220907 13:42:37.674000	2.303
119	209,4 XCSE	20220907 13:58:19.678000	24.919
120	209,4 XCSE	20220907 14:08:32.386000	25.128
117	209,4 XCSE	20220907 14:14:21.608000	24.500
119	209,4 XCSE	20220907 14:19:39.185000	24.919
60	209,4 XCSE	20220907 14:19:39.185000	12.564
115	209,2 XCSE	20220907 14:27:02.809000	24.058
425	209,6 XCSE	20220907 14:29:29.091000	89.080
57	209,6 XCSE	20220907 14:33:02.473000	11.947
118	210,4 XCSE	20220907 14:40:06.484000	24.827
59	209,8 XCSE	20220907 14:49:30.126000	12.378
57	209,6 XCSE	20220907 14:54:06.754000	11.947
10	209,6 XCSE	20220907 14:54:06.754000	2.096
100	209,8 XCSE	20220907 15:04:29.923000	20.980
21	209,8 XCSE	20220907 15:04:29.923000	4.406
60	209,8 XCSE	20220907 15:04:29.923000	12.588
123	209,8 XCSE	20220907 15:06:14.256000	25.805
57	209,6 XCSE	20220907 15:11:47.026000	11.947
58	209,6 XCSE	20220907 15:11:47.026000	12.157
116	209,6 XCSE	20220907 15:11:47.026000	24.314
57	209,6 XCSE	20220907 15:11:47.026000	11.947
33	209,4 XCSE	20220907 15:12:29.307000	6.910
24	209,4 XCSE	20220907 15:12:29.307000	5.026
33	209,2 XCSE	20220907 15:12:44.501000	6.904
25	209,2 XCSE	20220907 15:12:44.501000	5.230
59	209,6 XCSE	20220907 15:13:18.791000	12.366
59	209,6 XCSE	20220907 15:13:18.791000	12.366
59	209,6 XCSE	20220907 15:13:18.791000	12.366
59	209,6 XCSE	20220907 15:13:18.791000	12.366
400	210,2 XCSE	20220907 15:36:07.619000	84.080
24	210,2 XCSE	20220907 15:36:07.619000	5.045
60	210,4 XCSE	20220907 15:36:30.912000	12.624
179	210,4 XCSE	20220907 15:36:30.912000	37.662
62	210,4 XCSE	20220907 15:39:28.999000	13.045
57	210,4 XCSE	20220907 15:50:41.811000	11.993
57	210,4 XCSE	20220907 15:54:24.376000	11.993
65	210,4 XCSE	20220907 15:54:24.376000	13.676
175	210,4 XCSE	20220907 15:56:14.110000	36.820
57	210,2 XCSE	20220907 15:56:50.054000	11.981
57	210,2 XCSE	20220907 15:56:50.054000	11.981
56	210 XCSE	20220907 16:00:33.677000	11.760
57	210 XCSE	20220907 16:00:33.677000	11.970
57	210 XCSE	20220907 16:00:33.677000	11.970
60	209,8 XCSE	20220907 16:01:06.091000	12.588
56	210,4 XCSE	20220907 16:04:18.941000	11.782
61	210,4 XCSE	20220907 16:05:02.102000	12.834

2	210,4 XCSE	20220907 16:05:02.102000	421
170	210,2 XCSE	20220907 16:07:07.359000	35.734
17	210,2 XCSE	20220907 16:09:06.596000	3.573
58	210,2 XCSE	20220907 16:09:06.596000	12.192
61	210,2 XCSE	20220907 16:09:06.596000	12.822
40	210,2 XCSE	20220907 16:09:06.596000	8.408
57	210,2 XCSE	20220907 16:09:06.596000	11.981
119	210,2 XCSE	20220907 16:15:05.026000	25.014
7	210,6 XCSE	20220907 16:21:46.321000	1.474
52	210,6 XCSE	20220907 16:21:46.321000	10.951
118	210,6 XCSE	20220907 16:21:46.321000	24.851
68	210,6 XCSE	20220907 16:24:05.526000	14.321
164	210,6 XCSE	20220907 16:24:05.526000	34.538
136	210,6 XCSE	20220907 16:24:05.548000	28.642
43	211 XCSE	20220907 16:30:43.668000	9.073
119	210,8 XCSE	20220907 16:30:56.535000	25.085
118	210,8 XCSE	20220907 16:30:56.535000	24.874
60	210,8 XCSE	20220907 16:30:56.560000	12.648
60	210,6 XCSE	20220907 16:31:55.690000	12.636
61	211 XCSE	20220907 16:35:51.599000	12.871
46	211 XCSE	20220907 16:35:51.599000	9.706
60	210,8 XCSE	20220907 16:35:52.577000	12.648
75	211 XCSE	20220907 16:38:36.584270	15.825
200	211 XCSE	20220907 16:38:36.584274	42.200
404	211 XCSE	20220907 16:38:36.584291	85.244
Volume	Price Venue	Time CET
59	213,4 XCSE	20220908 9:01:06.546000	12.591
59	213,4 XCSE	20220908 9:01:06.546000	12.591
89	216,8 XCSE	20220908 9:04:32.855000	19.295
122	216,8 XCSE	20220908 9:04:50.014000	26.450
104	217,8 XCSE	20220908 9:06:13.905000	22.651
9	217,8 XCSE	20220908 9:06:13.905000	1.960
62	217,6 XCSE	20220908 9:06:50.115000	13.491
61	217,6 XCSE	20220908 9:06:50.115000	13.274
57	217,6 XCSE	20220908 9:07:15.518000	12.403
59	217,8 XCSE	20220908 9:08:12.789000	12.850
61	217,4 XCSE	20220908 9:09:04.910000	13.261
62	217,2 XCSE	20220908 9:09:25.959000	13.466
123	218,6 XCSE	20220908 9:13:21.217000	26.888
115	218,6 XCSE	20220908 9:14:02.515000	25.139
59	218,4 XCSE	20220908 9:17:54.550000	12.886
24	218,2 XCSE	20220908 9:19:20.517000	5.237
36	218,2 XCSE	20220908 9:20:10.130000	7.855
59	218,2 XCSE	20220908 9:20:10.130000	12.874
24	218,2 XCSE	20220908 9:20:10.130000	5.237
57	218 XCSE	20220908 9:20:48.102000	12.426
30	218 XCSE	20220908 9:22:23.138000	6.540
84	218 XCSE	20220908 9:22:23.138000	18.312
57	217,8 XCSE	20220908 9:24:06.581000	12.415
119	218,8 XCSE	20220908 9:27:25.139000	26.037
57	218,6 XCSE	20220908 9:30:01.829000	12.460
57	218,6 XCSE	20220908 9:30:01.829000	12.460
61	218,4 XCSE	20220908 9:30:07.162000	13.322
57	217,6 XCSE	20220908 9:37:25.157000	12.403
57	217,6 XCSE	20220908 9:37:25.157000	12.403
57	217,2 XCSE	20220908 9:37:26.485000	12.380
57	217,2 XCSE	20220908 9:37:26.485000	12.380

3	217,2 XCSE	20220908 9:39:31.731000	652
55	217,2 XCSE	20220908 9:39:31.731000	11.946
61	217 XCSE	20220908 9:41:08.629000	13.237
60	217 XCSE	20220908 9:41:08.629000	13.020
60	216,6 XCSE	20220908 9:42:06.868000	12.996
61	216,2 XCSE	20220908 9:42:49.795000	13.188
61	216,2 XCSE	20220908 9:48:35.212000	13.188
32	216,2 XCSE	20220908 9:48:35.212000	6.918
29	216,2 XCSE	20220908 9:48:35.212000	6.270
58	216,2 XCSE	20220908 9:49:35.298000	12.540
58	216 XCSE	20220908 9:52:35.525000	12.528
60	215,8 XCSE	20220908 9:53:19.425000	12.948
59	215,6 XCSE	20220908 9:53:19.449000	12.720
40	215,4 XCSE	20220908 9:58:00.549000	8.616
118	216 XCSE	20220908 9:58:25.328000	25.488
116	216,4 XCSE	20220908 10:03:28.968000	25.102
123	216,8 XCSE	20220908 10:08:34.720000	26.666
121	216,8 XCSE	20220908 10:08:46.557000	26.233
60	216,6 XCSE	20220908 10:11:36.134000	12.996
114	216,8 XCSE	20220908 10:19:47.484000	24.715
59	216,4 XCSE	20220908 10:23:48.556000	12.768
60	216,2 XCSE	20220908 10:25:02.658000	12.972
59	216,2 XCSE	20220908 10:25:02.658000	12.756
96	215,8 XCSE	20220908 10:27:39.717000	20.717
299	216,2 XCSE	20220908 10:39:31.195000	64.644
58	217 XCSE	20220908 10:49:13.299000	12.586
58	216,8 XCSE	20220908 10:49:13.299000	12.574
58	216,6 XCSE	20220908 10:53:25.667000	12.563
58	216,6 XCSE	20220908 10:53:25.667000	12.563
58	216,6 XCSE	20220908 10:53:25.667000	12.563
7	216,4 XCSE	20220908 11:02:10.992000	1.515
113	216,4 XCSE	20220908 11:02:10.992000	24.453
60	216,4 XCSE	20220908 11:02:10.992000	12.984
22	216 XCSE	20220908 11:05:54.253000	4.752
91	216 XCSE	20220908 11:05:54.253000	19.656
115	216 XCSE	20220908 11:06:33.248000	24.840
58	216 XCSE	20220908 11:10:19.870000	12.528
17	216 XCSE	20220908 11:10:19.870000	3.672
40	216 XCSE	20220908 11:10:19.870000	8.640
1	216 XCSE	20220908 11:20:30.156000	216
100	216 XCSE	20220908 11:21:07.110000	21.600
144	216 XCSE	20220908 11:21:07.110000	31.104
39	215,8 XCSE	20220908 11:26:18.029000	8.416
18	215,8 XCSE	20220908 11:26:18.029000	3.884
57	215,8 XCSE	20220908 11:26:18.029000	12.301
27	215,6 XCSE	20220908 11:26:21.082000	5.821
30	215,6 XCSE	20220908 11:26:21.082000	6.468
57	215,6 XCSE	20220908 11:43:49.803000	12.289
61	215,4 XCSE	20220908 11:49:31.966000	13.139
46	215,4 XCSE	20220908 11:49:31.966000	9.908
15	215,4 XCSE	20220908 11:49:31.966000	3.231
60	215,4 XCSE	20220908 11:49:31.966000	12.924
64	215,2 XCSE	20220908 12:04:04.689000	13.773
15	215,2 XCSE	20220908 12:04:04.689000	3.228
60	215,2 XCSE	20220908 12:04:04.689000	12.912
46	215,2 XCSE	20220908 12:04:04.689000	9.899
61	215,2 XCSE	20220908 12:04:04.689000	13.127
214	215,2 XCSE	20220908 12:04:04.713000	46.053
26	215 XCSE	20220908 12:04:09.999000	5.590

60	215 XCSE	20220908 12:04:09.999000	12.900
32	215 XCSE	20220908 12:04:09.999000	6.880
15	215 XCSE	20220908 12:04:09.999000	3.225
2	215 XCSE	20220908 12:04:09.999000	430
46	215 XCSE	20220908 12:04:09.999000	9.890
57	214,8 XCSE	20220908 12:05:07.942000	12.244
56	214,8 XCSE	20220908 12:05:07.942000	12.029
62	214,4 XCSE	20220908 12:05:50.245000	13.293
57	214,2 XCSE	20220908 12:14:17.096000	12.209
58	214,2 XCSE	20220908 12:14:17.096000	12.424
57	214,6 XCSE	20220908 12:17:11.425000	12.232
59	214,4 XCSE	20220908 12:17:13.118000	12.650
114	215 XCSE	20220908 12:31:11.737000	24.510
120	214,8 XCSE	20220908 12:40:48.867000	25.776
2	215,8 XCSE	20220908 12:56:47.882000	432
69	215,8 XCSE	20220908 12:57:34.770000	14.890
50	215,6 XCSE	20220908 13:00:26.118000	10.780
11	215,6 XCSE	20220908 13:00:26.118000	2.372
50	215,6 XCSE	20220908 13:00:26.118000	10.780
61	215,6 XCSE	20220908 13:00:26.118000	13.152
10	215,6 XCSE	20220908 13:00:26.118000	2.156
114	215,4 XCSE	20220908 13:04:22.429000	24.556
117	215,2 XCSE	20220908 13:12:52.707000	25.178
58	215,2 XCSE	20220908 13:12:52.707000	12.482
59	215,2 XCSE	20220908 13:12:52.707000	12.697
59	215,2 XCSE	20220908 13:12:52.707000	12.697
61	215,6 XCSE	20220908 13:18:44.620000	13.152
60	215,4 XCSE	20220908 13:21:50.903000	12.924
123	215,2 XCSE	20220908 13:26:40.052000	26.470
57	215 XCSE	20220908 13:36:00.273000	12.255
58	214,6 XCSE	20220908 13:37:27.125000	12.447
58	214,6 XCSE	20220908 13:37:27.125000	12.447
56	214,4 XCSE	20220908 13:38:23.959000	12.006
58	214,4 XCSE	20220908 13:38:23.959000	12.435
6	214,4 XCSE	20220908 13:46:30.048000	1.286
100	214,4 XCSE	20220908 13:46:30.048000	21.440
17	214,4 XCSE	20220908 13:46:30.048000	3.645
57	214,2 XCSE	20220908 13:48:44.755000	12.209
121	214,2 XCSE	20220908 13:52:48.425000	25.918
117	214,6 XCSE	20220908 14:03:20.175000	25.108
115	214,2 XCSE	20220908 14:09:05.130000	24.633
25	214,2 XCSE	20220908 14:09:05.130000	5.355
27	214 XCSE	20220908 14:15:01.439000	5.778
100	214 XCSE	20220908 14:15:01.439000	21.400
100	214 XCSE	20220908 14:15:01.439000	21.400
56	214 XCSE	20220908 14:15:01.439000	11.984
1	214 XCSE	20220908 14:15:01.439000	214
59	213,8 XCSE	20220908 14:15:13.309000	12.614
59	213,6 XCSE	20220908 14:15:13.336000	12.602
45	214,8 XCSE	20220908 14:22:02.450000	9.666
41	214,8 XCSE	20220908 14:22:02.450000	8.807
30	214,8 XCSE	20220908 14:22:02.450000	6.444
59	215,2 XCSE	20220908 14:23:40.463000	12.697
176	215,8 XCSE	20220908 14:38:53.095000	37.981
57	216,2 XCSE	20220908 14:41:50.980000	12.323
62	216 XCSE	20220908 14:45:14.450000	13.392
59	215,6 XCSE	20220908 14:53:50.275000	12.720
58	214,4 XCSE	20220908 15:04:17.092000	12.435
58	214,4 XCSE	20220908 15:04:17.092000	12.435

114	214,2 XCSE	20220908 15:06:42.352000	24.419
175	213,6 XCSE	20220908 15:10:38.347000	37.380
58	213,2 XCSE	20220908 15:11:10.194000	12.366
58	213,2 XCSE	20220908 15:11:10.194000	12.366
59	213,2 XCSE	20220908 15:11:10.194000	12.579
58	213,2 XCSE	20220908 15:11:18.823000	12.366
56	213,2 XCSE	20220908 15:11:18.956000	11.939
130	213,8 XCSE	20220908 15:13:31.299000	27.794
41	213,8 XCSE	20220908 15:13:31.299000	8.766
100	214,2 XCSE	20220908 15:17:31.908000	21.420
74	214,2 XCSE	20220908 15:17:31.908000	15.851
62	214 XCSE	20220908 15:18:56.252000	13.268
5	213,8 XCSE	20220908 15:21:31.649000	1.069
53	213,8 XCSE	20220908 15:21:31.649000	11.331
60	213,4 XCSE	20220908 15:24:13.181000	12.804
61	213,6 XCSE	20220908 15:29:00.813000	13.030
42	213,4 XCSE	20220908 15:30:10.504000	8.963
58	213,4 XCSE	20220908 15:30:10.504000	12.377
15	213,4 XCSE	20220908 15:30:10.504000	3.201
57	213,4 XCSE	20220908 15:30:10.504000	12.164
52	213,2 XCSE	20220908 15:30:48.647000	11.086
7	213,2 XCSE	20220908 15:30:48.647000	1.492
60	213,4 XCSE	20220908 15:34:41.754000	12.804
60	213,4 XCSE	20220908 15:34:41.754000	12.804
61	213,4 XCSE	20220908 15:35:41.753000	13.017
77	213,8 XCSE	20220908 15:39:17.114000	16.463
114	213,6 XCSE	20220908 15:40:16.563000	24.350
41	214,8 XCSE	20220908 15:48:16.417000	8.807
32	214,8 XCSE	20220908 15:48:16.417000	6.874
54	214,8 XCSE	20220908 15:48:16.417000	11.599
46	214,8 XCSE	20220908 15:48:16.417000	9.881
5	214,8 XCSE	20220908 15:48:16.417000	1.074
58	215 XCSE	20220908 15:53:29.173000	12.470
57	215 XCSE	20220908 15:55:00.942000	12.255
99	215,4 XCSE	20220908 15:56:11.038000	21.325
56	215,2 XCSE	20220908 15:56:57.386000	12.051
57	215 XCSE	20220908 15:57:29.021000	12.255
62	215,2 XCSE	20220908 15:58:37.180000	13.342
57	215 XCSE	20220908 15:59:01.828000	12.255
89	214,8 XCSE	20220908 16:03:39.209098	19.117
Volume	Price Venue	Time CET
58	221,2 XCSE	20220909 9:01:15.706000	12.830
181	221,8 XCSE	20220909 9:06:28.501000	40.146
181	222 XCSE	20220909 9:06:28.523000	40.182
59	221,6 XCSE	20220909 9:06:47.644000	13.074
60	221,2 XCSE	20220909 9:07:41.481000	13.272
34	221,4 XCSE	20220909 9:09:58.984000	7.528
25	221,4 XCSE	20220909 9:09:58.984000	5.535
62	221,4 XCSE	20220909 9:09:59.018000	13.727
113	222 XCSE	20220909 9:14:40.495000	25.086
118	221,8 XCSE	20220909 9:14:40.520000	26.172
118	221,2 XCSE	20220909 9:15:06.826000	26.102
61	221,8 XCSE	20220909 9:19:09.776000	13.530
1	222 XCSE	20220909 9:20:51.709000	222
28	222,2 XCSE	20220909 9:22:46.413000	6.222
121	222,4 XCSE	20220909 9:30:03.409000	26.910
47	222,4 XCSE	20220909 9:30:03.439000	10.453
117	222,2 XCSE	20220909 9:31:10.533000	25.997

9	222,2 XCSE	20220909 9:33:20.492000	2.000
17	222,2 XCSE	20220909 9:33:30.478000	3.777
75	222,2 XCSE	20220909 9:33:30.495000	16.665
18	222,2 XCSE	20220909 9:33:30.495000	4.000
26	222,2 XCSE	20220909 9:33:30.503000	5.777
26	222 XCSE	20220909 9:34:00.230000	5.772
17	222 XCSE	20220909 9:34:00.230000	3.774
75	222 XCSE	20220909 9:34:00.230000	16.650
75	222 XCSE	20220909 9:37:17.769000	16.650
40	222 XCSE	20220909 9:37:17.769000	8.880
60	222,2 XCSE	20220909 9:39:47.610000	13.332
61	222,2 XCSE	20220909 9:39:47.610000	13.554
59	221,8 XCSE	20220909 9:44:20.521000	13.086
60	221,8 XCSE	20220909 9:44:20.521000	13.308
150	222,2 XCSE	20220909 9:50:02.378000	33.330
27	222,2 XCSE	20220909 9:50:02.378000	5.999
28	221,6 XCSE	20220909 9:52:55.412000	6.205
5	221,6 XCSE	20220909 9:53:50.467000	1.108
26	221,6 XCSE	20220909 9:53:50.467000	5.762
28	221,6 XCSE	20220909 9:53:50.467000	6.205
118	222 XCSE	20220909 10:00:40.504000	26.196
59	222 XCSE	20220909 10:00:46.999000	13.098
393	223,2 XCSE	20220909 10:16:40.508000	87.718
59	223,4 XCSE	20220909 10:18:15.209000	13.181
58	223,4 XCSE	20220909 10:21:15.344000	12.957
58	224 XCSE	20220909 10:24:38.375000	12.992
59	224 XCSE	20220909 10:26:54.502000	13.216
59	224,2 XCSE	20220909 10:33:32.635000	13.228
59	224,2 XCSE	20220909 10:33:32.635000	13.228
2	224 XCSE	20220909 10:33:41.249000	448
60	224 XCSE	20220909 10:40:05.413000	13.440
60	224 XCSE	20220909 10:40:05.413000	13.440
25	224,2 XCSE	20220909 10:43:23.369000	5.605
176	225 XCSE	20220909 10:52:38.083000	39.600
57	224,6 XCSE	20220909 10:54:59.526000	12.802
60	224,6 XCSE	20220909 10:57:15.053000	13.476
57	224,4 XCSE	20220909 11:01:40.432000	12.791
59	224,4 XCSE	20220909 11:02:54.491000	13.240
236	225 XCSE	20220909 11:14:22.565000	53.100
60	224,8 XCSE	20220909 11:19:36.577000	13.488
238	225 XCSE	20220909 11:37:02.771000	53.550
61	225 XCSE	20220909 11:38:30.279000	13.725
58	225 XCSE	20220909 11:45:33.475000	13.050
59	225,2 XCSE	20220909 12:04:13.759000	13.287
181	225,2 XCSE	20220909 12:07:56.526000	40.761
60	225,2 XCSE	20220909 12:10:06.228000	13.512
58	225,2 XCSE	20220909 12:42:46.087000	13.062
32	225 XCSE	20220909 13:20:04.399000	7.200
25	225 XCSE	20220909 13:20:04.399000	5.625
59	225,2 XCSE	20220909 13:52:28.822000	13.287
61	225,2 XCSE	20220909 13:55:31.122000	13.737
57	225,4 XCSE	20220909 14:05:57.523000	12.848
59	225,2 XCSE	20220909 14:25:30.109000	13.287
57	224,2 XCSE	20220909 14:40:05.042000	12.779
57	224,6 XCSE	20220909 14:49:13.956000	12.802
62	224,8 XCSE	20220909 15:07:19.607000	13.938
60	225 XCSE	20220909 15:24:12.793000	13.500
61	224,6 XCSE	20220909 15:36:59.518000	13.701
59	224,2 XCSE	20220909 15:41:10.484000	13.228

223,8 XCSE	20220909 15:45:19.744000	13.204
224,6 XCSE	20220909 15:47:17.168000	25.380
224,6 XCSE	20220909 15:51:52.012000	27.177
		13.476
		12.791
		16.860
		16.860
		7.194
		902
	224,6 XCSE 224,4 XCSE 224,8 XCSE 224,8 XCSE 224,8 XCSE 225,4 XCSE	20220909 15:51:52.012000 20220909 15:52:42.797000 20220909 15:59:42.532000 20220909 15:59:42.532000 20220909 15:59:42.532000 20220909 16:10:41.650999