Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Sep 12, 2022

3387_dirs_2022-09-12_56a10f90-9df5-4e82-9aff-3728022c2846.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 43/2022

  1. september 2022

Aktietilbagekøb i Sydbank – transaktioner i uge 36

Sydbank offentliggjorde den 2. marts 2022 et aktietilbagekøbsprogram på 425 mio. kr. Aktietilbagekøbet startede den 7. marts 2022 og vil være afsluttet senest den 30. december 2022.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
meddelelse 1.273.000 288.104.530,00
05. september 2022 13.000 210,21 2.732.730,00
06. september 2022 12.000 209,83 2.517.960,00
07. september 2022 13.000 208,87 2.715.310,00
08. september 2022 12.000 215,55 2.586.600,00
09. september 2022 6.000 223,46 1.340.760,00
I alt uge 36 56.000 11.893.360,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 1.329.000 299.997.890,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.348.515 egne aktier, svarende til 2,31 % af bankens aktiekapital.

Venlig hilsen

Karen Frøsig Bjarne Larsen adm. direktør bankdirektør

Volume Price Venue Time CET Price x Volume
59 208,2 XCSE 20220905 9:03:46.076000 12.284
57 208,2 XCSE 20220905 9:05:10.886000 11.867
123 207,8 XCSE 20220905 9:08:57.546000 25.559
60 207,6 XCSE 20220905 9:10:11.349000 12.456
149 207,8 XCSE 20220905 9:11:31.284000 30.962
58 207,8 XCSE 20220905 9:15:05.741000 12.052
1 208,2 XCSE 20220905 9:18:12.827000 208
60 208,2 XCSE 20220905 9:18:12.828000 12.492
230 208,4 XCSE 20220905 9:18:33.106000 47.932
61 208,6 XCSE 20220905 9:18:44.160000 12.725
57 209 XCSE 20220905 9:25:08.286000 11.913
86 209,4 XCSE 20220905 9:25:12.286000 18.008
78 209,4 XCSE 20220905 9:25:12.286000 16.333
29 209,2 XCSE 20220905 9:26:02.279000 6.067
28 209,2 XCSE 20220905 9:26:02.279000 5.858
57 209,2 XCSE 20220905 9:27:37.113000 11.924
60 209,2 XCSE 20220905 9:27:44.089000 12.552
3 209,2 XCSE 20220905 9:27:44.109000 628
15 210,4 XCSE 20220905 9:30:57.972000 3.156
114 210 XCSE 20220905 9:34:21.946000 23.940
39 210 XCSE 20220905 9:34:21.969000 8.190
108 210 XCSE 20220905 9:34:21.969000 22.680
5 210,2 XCSE 20220905 9:37:32.355000 1.051
56 210,2 XCSE 20220905 9:37:32.355000 11.771
15 210 XCSE 20220905 9:38:48.655000 3.150
44 210 XCSE 20220905 9:39:19.118000 9.240
15 210 XCSE 20220905 9:39:19.118000 3.150
100 210 XCSE 20220905 9:40:40.088092 21.000
682 210 XCSE 20220905 9:40:40.088092 143.220
57 210,2 XCSE 20220905 9:41:44.739000 11.981
57 210,2 XCSE 20220905 9:41:44.739000 11.981
61 210 XCSE 20220905 9:43:40.290000 12.810
4 209,6 XCSE 20220905 9:47:21.500000 838
53 209,8 XCSE 20220905 9:47:21.500000 11.119
118 209,8 XCSE 20220905 9:49:11.491000 24.756
118 209,4 XCSE 20220905 9:50:56.180000 24.709
115 209,2 XCSE 20220905 9:50:57.869000 24.058
122 209,6 XCSE 20220905 9:59:49.147000 25.571
114 210,2 XCSE 20220905 10:03:33.444000 23.963
118 210,4 XCSE 20220905 10:07:40.977000 24.827
124 210,4 XCSE 20220905 10:08:26.976000 26.090
124 210,4 XCSE 20220905 10:13:30.554000 26.090
119 210,4 XCSE 20220905 10:21:57.206000 25.038
58 210,4 XCSE 20220905 10:24:18.304000 12.203
57 210,4 XCSE 20220905 10:32:42.764000 11.993
38 210,8 XCSE 20220905 10:38:43.401000 8.010
2 210,8 XCSE 20220905 10:38:43.401000 422
61 210,8 XCSE 20220905 10:48:56.031000 12.859
108 210,8 XCSE 20220905 10:48:56.053000 22.766
6 211 XCSE 20220905 10:52:19.254000 1.266
51 211 XCSE 20220905 10:52:19.254000 10.761
167 211 XCSE 20220905 10:52:19.277000 35.237
58 211 XCSE 20220905 10:56:14.828000 12.238
40 211,2 XCSE 20220905 11:03:23.540000 8.448
40 211,2 XCSE 20220905 11:03:25.707000 8.448
16 211,2 XCSE 20220905 11:03:25.707000 3.379
61 211 XCSE 20220905 11:05:32.431000 12.871
61 211 XCSE 20220905 11:05:32.432000 12.871
61 211 XCSE 20220905 11:05:32.432000 12.871
54 210,8 XCSE 20220905 11:05:32.467000 11.383
61 210,8 XCSE 20220905 11:05:32.467000 12.859
61 210,8 XCSE 20220905 11:05:32.467000 12.859
177 211,2 XCSE 20220905 11:12:47.127000 37.382
114 211,2 XCSE 20220905 11:12:47.168000 24.077
115 211,2 XCSE 20220905 11:21:43.538000 24.288
60 211 XCSE 20220905 11:22:40.511000 12.660
118 211,4 XCSE 20220905 11:39:35.325000 24.945
116 211,2 XCSE 20220905 11:39:40.185000 24.499
58 211 XCSE 20220905 11:39:40.336000 12.238
8 211 XCSE 20220905 12:04:12.461000 1.688
16 211 XCSE 20220905 12:04:17.634000 3.376
92 211 XCSE 20220905 12:04:17.634000 19.412
60 211,2 XCSE 20220905 12:17:12.533000 12.672
161 211,2 XCSE 20220905 12:17:12.533000 34.003
20 211,2 XCSE 20220905 12:17:12.533000 4.224
14 211 XCSE 20220905 12:27:34.492000 2.954
46 211 XCSE 20220905 12:27:34.492000 9.706
60 211 XCSE 20220905 12:27:34.715000 12.660
184 211 XCSE 20220905 12:31:14.484000 38.824
52 210,8 XCSE 20220905 12:32:03.866000 10.962
59 210,8 XCSE 20220905 12:32:03.866000 12.437
7 210,8 XCSE 20220905 12:32:03.866000 1.476
7 210,6 XCSE 20220905 12:32:12.857000 1.474
20 211,2 XCSE 20220905 12:38:20.315000 4.224
44 211,2 XCSE 20220905 12:38:20.315000 9.293
62 211,2 XCSE 20220905 12:41:23.825000 13.094
2 211,2 XCSE 20220905 12:41:23.825000 422
11 210,8 XCSE 20220905 12:41:41.735000 2.319
232 210,8 XCSE 20220905 12:41:41.735000 48.906
9 210,6 XCSE 20220905 12:51:23.655000 1.895
112 210,6 XCSE 20220905 12:51:23.655000 23.587
70 210,6 XCSE 20220905 13:00:40.696000 14.742
59 210,6 XCSE 20220905 13:03:48.765000 12.425
60 210,4 XCSE 20220905 13:13:47.449000 12.624
182 210,4 XCSE 20220905 13:13:47.449000 38.293
60 210,4 XCSE 20220905 13:13:47.449000 12.624
94 210,2 XCSE 20220905 13:14:02.893000 19.759
199 210,2 XCSE 20220905 13:14:02.893000 41.830
50 210,2 XCSE 20220905 13:18:42.130000 10.510
184 210,4 XCSE 20220905 13:25:20.468000 38.714
218 210,4 XCSE 20220905 13:25:20.468459 45.867
2 210,2 XCSE 20220905 13:34:45.406000 420
86 210,2 XCSE 20220905 13:35:49.953000 18.077
84 210,2 XCSE 20220905 13:40:11.852000 17.657
8 210 XCSE 20220905 13:40:18.525000 1.680
73 210 XCSE 20220905 13:40:18.525000 15.330
227 210 XCSE 20220905 13:40:18.525000 47.670
237 210 XCSE 20220905 13:43:23.064000 49.770
51 210 XCSE 20220905 13:44:01.456000 10.710
62 210 XCSE 20220905 13:44:01.456000 13.020
59 209,8 XCSE 20220905 13:47:48.760000 12.378
62 209,8 XCSE 20220905 13:51:14.024000 13.008
59 209,8 XCSE 20220905 13:51:14.024000 12.378
18 209,6 XCSE 20220905 13:54:12.149000 3.773
57 209,6 XCSE 20220905 13:54:12.149000 11.947
38 209,6 XCSE 20220905 13:54:12.149000 7.965
57 209,4 XCSE 20220905 13:54:31.288000 11.936
174 209,4 XCSE 20220905 14:00:59.710000 36.436
61 209,2 XCSE 20220905 14:05:16.005000 12.761
22 209,2 XCSE 20220905 14:14:40.887000 4.602
57 210 XCSE 20220905 14:23:19.360000 11.970
6 210 XCSE 20220905 14:23:19.360000 1.260
121 210 XCSE 20220905 14:23:19.360000 25.410
59 210 XCSE 20220905 14:29:36.758000 12.390
85 210 XCSE 20220905 14:32:55.702000 17.850
118 209,8 XCSE 20220905 14:32:55.719000 24.756
51 209,8 XCSE 20220905 14:32:55.719000 10.700
60 209,6 XCSE 20220905 14:33:24.484000 12.576
58 209,6 XCSE 20220905 14:35:10.982000 12.157
2 209,6 XCSE 20220905 14:35:10.982000 419
1 209,6 XCSE 20220905 14:35:10.982000 210
124 209,6 XCSE 20220905 14:46:30.283000 25.990
50 209,8 XCSE 20220905 14:48:49.547000 10.490
66 209,8 XCSE 20220905 14:48:49.547000 13.847
60 210 XCSE 20220905 14:55:02.110000 12.600
5 210,2 XCSE 20220905 15:15:26.170000 1.051
109 210,2 XCSE 20220905 15:15:26.170000 22.912
115 210 XCSE 20220905 15:18:36.427000 24.150
54 210,2 XCSE 20220905 15:30:08.884000 11.351
58 210,2 XCSE 20220905 15:30:08.894000 12.192
5 210,2 XCSE 20220905 15:30:08.894000 1.051
59 210,2 XCSE 20220905 15:30:08.894000 12.402
3 210 XCSE 20220905 15:31:06.324000 630
59 210 XCSE 20220905 15:31:06.324000 12.390
58 210,2 XCSE 20220905 15:35:40.598000 12.192
13 210,2 XCSE 20220905 15:43:28.113000 2.733
47 210,2 XCSE 20220905 15:43:28.113000 9.879
57 210 XCSE 20220905 15:46:05.577000 11.970
20 210,2 XCSE 20220905 15:54:53.226000 4.204
172 210,8 XCSE 20220905 16:01:58.926000 36.258
61 210,6 XCSE 20220905 16:03:14.470000 12.847
122 210,6 XCSE 20220905 16:07:31.621000 25.693
59 210,4 XCSE 20220905 16:07:39.657000 12.414
61 210,8 XCSE 20220905 16:10:48.584000 12.859
32 210,8 XCSE 20220905 16:10:48.584000 6.746
59 210,8 XCSE 20220905 16:12:23.933000 12.437
60 210,8 XCSE 20220905 16:13:58.921000 12.648
1 210,8 XCSE 20220905 16:13:58.921000 211
61 210,8 XCSE 20220905 16:15:38.255000 12.859
62 210,8 XCSE 20220905 16:20:31.309000 13.070
118 210,8 XCSE 20220905 16:20:31.309000 24.874
58 210,8 XCSE 20220905 16:22:43.124000 12.226
28 210,8 XCSE 20220905 16:22:43.124000 5.902
57 210,8 XCSE 20220905 16:24:41.773000 12.016
22 210,8 XCSE 20220905 16:24:41.773000 4.638
140 210,8 XCSE 20220905 16:28:41.395000 29.512
78 210,8 XCSE 20220905 16:29:44.097000 16.442
59 210,8 XCSE 20220905 16:31:42.159000 12.437
22 210,8 XCSE 20220905 16:31:42.159000 4.638
57 210,8 XCSE 20220905 16:31:42.316000 12.016
58 210,6 XCSE 20220905 16:33:54.195000 12.215
44 210,6 XCSE 20220905 16:34:02.306000 9.266
14 210,6 XCSE 20220905 16:34:02.332000 2.948
44 210,6 XCSE 20220905 16:34:02.353000 9.266
58 210,6 XCSE 20220905 16:37:45.049000 12.215
1 210,6 XCSE 20220905 16:37:45.049000 211
57 210,6 XCSE 20220905 16:38:23.613000 12.004
62 211 XCSE 20220905 16:42:42.361000 13.082
45 211 XCSE 20220905 16:42:42.677000 9.495
45 211 XCSE 20220905 16:44:21.773000 9.495
20 211 XCSE 20220905 16:44:21.814000 4.220
25 211 XCSE 20220905 16:44:21.845000 5.275
67 210,8 XCSE 20220905 16:45:40.146001 14.124
28 210,8 XCSE 20220905 16:45:43.461962 5.902
Volume Price
Venue		 Time CET
62 210,2 XCSE 20220906 9:01:13.749000 13.032
1 212 XCSE 20220906 9:08:15.017000 212
120 212 XCSE 20220906 9:08:15.017000 25.440
113 211,8 XCSE 20220906 9:08:15.058000 23.933
113 212,2 XCSE 20220906 9:08:49.562000 23.979
38 212,2 XCSE 20220906 9:08:49.566000 8.064
56 212,2 XCSE 20220906 9:08:49.566000 11.883
3 212,4 XCSE 20220906 9:08:49.566000 637
119 212,2 XCSE 20220906 9:10:42.492000 25.252
75 212,2 XCSE 20220906 9:11:27.722000 15.915
43 212,2 XCSE 20220906 9:11:27.722000 9.125
55 212,4 XCSE 20220906 9:11:27.724000 11.682
63 212,4 XCSE 20220906 9:11:27.724000 13.381
61 212,4 XCSE 20220906 9:14:44.736000 12.956
61 212,2 XCSE 20220906 9:16:03.405000 12.944
59 212 XCSE 20220906 9:17:57.383000 12.508
75 212 XCSE 20220906 9:24:43.732000 15.900
100 212 XCSE 20220906 9:24:43.732000 21.200
58 212 XCSE 20220906 9:24:43.732000 12.296
61 211,8 XCSE 20220906 9:27:26.187000 12.920
11 211,8 XCSE 20220906 9:27:26.187000 2.330
49 211,8 XCSE 20220906 9:27:26.187000 10.378
60 211,8 XCSE 20220906 9:27:26.187000 12.708
58 212,2 XCSE 20220906 9:28:14.117000 12.308
57 211,6 XCSE 20220906 9:31:31.171000 12.061
57 211,6 XCSE 20220906 9:40:58.027000 12.061
115 211,2 XCSE 20220906 9:41:51.069000 24.288
56 211,2 XCSE 20220906 9:47:15.827000 11.827
60 211,2 XCSE 20220906 9:49:20.323000 12.672
113 210,8 XCSE 20220906 9:49:20.439000 23.820
57 210,8 XCSE 20220906 9:49:20.439000 12.016
13 210,8 XCSE 20220906 9:49:20.439000 2.740
15 210,8 XCSE 20220906 9:49:46.051000 3.162
148 210,8 XCSE 20220906 9:49:46.051000 31.198
13 210,8 XCSE 20220906 9:49:46.051000 2.740
44 210,2 XCSE 20220906 9:50:38.700000 9.249
13 210,2 XCSE 20220906 9:50:38.700000 2.733
60 210,2 XCSE 20220906 9:53:39.542000 12.612
60 209,6 XCSE 20220906 9:53:41.551000 12.576
60 210,4 XCSE 20220906 9:55:47.144000 12.624
114 210,4 XCSE 20220906 10:02:57.029000 23.986
57 210,4 XCSE 20220906 10:02:57.029000 11.993
57 210,4 XCSE 20220906 10:04:41.217000 11.993
1 210,4 XCSE 20220906 10:04:41.217000 210
1 210,4 XCSE 20220906 10:04:41.217000 210
1 210,4 XCSE 20220906 10:04:41.217000 210
53 210,4 XCSE 20220906 10:04:41.217000 11.151
53 210,2 XCSE 20220906 10:05:28.126000 11.141
1 210,2 XCSE 20220906 10:05:28.126000 210
1 210,2 XCSE 20220906 10:05:28.126000 210
2 210,2 XCSE 20220906 10:05:28.126000 420
1 210,2 XCSE 20220906 10:05:28.126000 210
114 209,4 XCSE 20220906 10:14:33.291000 23.872
116 208,8 XCSE 20220906 10:19:27.219000 24.221
57 209,2 XCSE 20220906 10:34:07.267000 11.924
58 209 XCSE 20220906 10:34:12.221000 12.122
57 209 XCSE 20220906 10:36:06.052000 11.913
58 209 XCSE 20220906 10:36:06.052000 12.122
55 208,8 XCSE 20220906 10:38:17.829000 11.484
58 208,8 XCSE 20220906 10:38:17.829000 12.110
93 209,2 XCSE 20220906 10:50:41.536000 19.456
29 209,2 XCSE 20220906 10:50:41.540000 6.067
96 209,2 XCSE 20220906 11:02:56.609000 20.083
23 209,2 XCSE 20220906 11:02:56.609000 4.812
60 209 XCSE 20220906 11:07:19.204000 12.540
119 209 XCSE 20220906 11:07:19.204000 24.871
60 209 XCSE 20220906 11:07:19.204000 12.540
59 209 XCSE 20220906 11:07:19.204000 12.331
1 208,8 XCSE 20220906 11:07:45.476000 209
119 208,8 XCSE 20220906 11:07:45.476000 24.847
49 208,8 XCSE 20220906 11:07:45.476000 10.231
60 208,8 XCSE 20220906 11:07:45.476000 12.528
175 208,6 XCSE 20220906 11:08:38.954000 36.505
62 208,4 XCSE 20220906 11:10:07.280000 12.921
58 208,2 XCSE 20220906 11:10:39.473000 12.076
59 208,2 XCSE 20220906 11:23:00.316000 12.284
58 208,2 XCSE 20220906 11:23:00.316000 12.076
118 208,2 XCSE 20220906 11:23:00.316000 24.568
47 209,4 XCSE 20220906 11:35:03.106000 9.842
69 209,4 XCSE 20220906 11:35:03.106000 14.449
114 209,2 XCSE 20220906 11:35:46.099000 23.849
57 209 XCSE 20220906 11:36:01.940000 11.913
62 209,8 XCSE 20220906 12:04:25.444000 13.008
118 210 XCSE 20220906 12:05:41.695000 24.780
57 210 XCSE 20220906 12:11:05.669000 11.970
60 210 XCSE 20220906 12:11:05.669000 12.600
3 210 XCSE 20220906 12:11:05.669000 630
15 209,8 XCSE 20220906 12:26:24.526000 3.147
120 210 XCSE 20220906 12:31:47.042000 25.200
113 210 XCSE 20220906 12:31:47.093000 23.730
114 210 XCSE 20220906 12:40:15.036000 23.940
57 210 XCSE 20220906 12:40:15.036000 11.970
56 210 XCSE 20220906 12:40:15.036000 11.760
57 209,8 XCSE 20220906 12:53:40.500000 11.959
13 209,8 XCSE 20220906 12:53:40.500000 2.727
43 209,8 XCSE 20220906 12:53:40.500000 9.021
59 210 XCSE 20220906 12:57:54.075000 12.390
113 210,4 XCSE 20220906 13:17:16.872000 23.775
61 210,2 XCSE 20220906 13:25:57.658000 12.822
61 210,2 XCSE 20220906 13:25:57.658000 12.822
61 210,2 XCSE 20220906 13:25:57.658000 12.822
60 210,2 XCSE 20220906 13:34:40.709000 12.612
33 210 XCSE 20220906 13:37:12.888000 6.930
148 210 XCSE 20220906 13:37:12.888000 31.080
33 209,8 XCSE 20220906 13:38:52.111000 6.923
90 209,8 XCSE 20220906 13:38:52.111000 18.882
39 210 XCSE 20220906 14:00:03.348000 8.190
21 210 XCSE 20220906 14:03:08.416000 4.410
37 210 XCSE 20220906 14:03:08.416000 7.770
57 209,8 XCSE 20220906 14:05:00.051000 11.959
33 209,8 XCSE 20220906 14:05:00.051000 6.923
24 209,8 XCSE 20220906 14:05:00.051000 5.035
3 209,8 XCSE 20220906 14:05:00.051000 629
56 209,8 XCSE 20220906 14:12:21.583000 11.749
171 209,8 XCSE 20220906 14:21:57.815000 35.876
61 209,8 XCSE 20220906 14:21:57.861000 12.798
60 210,6 XCSE 20220906 14:43:13.701000 12.636
267 210,6 XCSE 20220906 14:43:13.701000 56.230
67 210,6 XCSE 20220906 14:43:13.701000 14.110
59 210,6 XCSE 20220906 14:43:42.538000 12.425
18 210,6 XCSE 20220906 14:43:42.580000 3.791
170 210,6 XCSE 20220906 14:45:02.818000 35.802
67 210,6 XCSE 20220906 14:45:02.841000 14.110
3 210,4 XCSE 20220906 14:47:44.473000 631
179 210,4 XCSE 20220906 14:47:44.473000 37.662
62 210,4 XCSE 20220906 14:47:44.473000 13.045
59 210,2 XCSE 20220906 14:50:09.235000 12.402
58 210,2 XCSE 20220906 14:50:14.713000 12.192
61 210,2 XCSE 20220906 15:02:43.578000 12.822
59 210 XCSE 20220906 15:04:01.744000 12.390
35 210 XCSE 20220906 15:06:02.450000 7.350
60 210 XCSE 20220906 15:08:31.941000 12.600
31 210,6 XCSE 20220906 15:22:03.347000 6.529
75 210,6 XCSE 20220906 15:25:19.004000 15.795
48 210,6 XCSE 20220906 15:25:19.004000 10.109
43 210,4 XCSE 20220906 15:27:12.389000 9.047
3 210,4 XCSE 20220906 15:27:12.389000 631
14 210,4 XCSE 20220906 15:27:12.389000 2.946
53 210,4 XCSE 20220906 15:27:12.389000 11.151
47 210,2 XCSE 20220906 15:34:23.362000 9.879
12 210,2 XCSE 20220906 15:34:23.362000 2.522
59 210,2 XCSE 20220906 15:34:23.362000 12.402
58 210,2 XCSE 20220906 15:34:23.362000 12.192
58 210,2 XCSE 20220906 15:34:23.362000 12.192
59 210,2 XCSE 20220906 15:34:27.016000 12.402
56 210 XCSE 20220906 15:38:59.624000 11.760
57 210 XCSE 20220906 15:38:59.624000 11.970
56 210 XCSE 20220906 15:38:59.624000 11.760
56 210 XCSE 20220906 15:38:59.624000 11.760
10 209,8 XCSE 20220906 15:40:32.880000 2.098
60 209,8 XCSE 20220906 15:40:32.880000 12.588
50 209,8 XCSE 20220906 15:40:32.880000 10.490
184 209,6 XCSE 20220906 15:45:34.470000 38.566
61 209,6 XCSE 20220906 15:45:34.470000 12.786
24 209,4 XCSE 20220906 15:47:10.218000 5.026
59 209,4 XCSE 20220906 15:47:10.218000 12.355
59 209,4 XCSE 20220906 15:47:10.218000 12.355
35 209,4 XCSE 20220906 15:47:10.218000 7.329
58 209,2 XCSE 20220906 15:48:04.075000 12.134
57 208,8 XCSE 20220906 15:50:57.420000 11.902
56 208,8 XCSE 20220906 15:50:57.420000 11.693
59 208,6 XCSE 20220906 15:51:22.165000 12.307
57 208,6 XCSE 20220906 15:52:13.847000 11.890
61 208,4 XCSE 20220906 15:52:43.823000 12.712
61 208,4 XCSE 20220906 15:54:01.528000 12.712
49 208,4 XCSE 20220906 15:54:01.528000 10.212
12 208,4 XCSE 20220906 15:54:01.528000 2.501
12 208,2 XCSE 20220906 15:54:05.862000 2.498
48 208,2 XCSE 20220906 15:54:05.862000 9.994
85 208,8 XCSE 20220906 16:00:28.766000 17.748
164 208,6 XCSE 20220906 16:01:37.165000 34.210
18 208,6 XCSE 20220906 16:01:37.165000 3.755
57 208,4 XCSE 20220906 16:01:48.762000 11.879
17 208,4 XCSE 20220906 16:03:02.530000 3.543
61 208,4 XCSE 20220906 16:03:02.530000 12.712
43 208,4 XCSE 20220906 16:03:02.530000 8.961
17 208,2 XCSE 20220906 16:04:17.782000 3.539
43 208,2 XCSE 20220906 16:04:17.782000 8.953
61 208,2 XCSE 20220906 16:09:02.055000 12.700
75 208,2 XCSE 20220906 16:12:46.497000 15.615
95 208,2 XCSE 20220906 16:12:46.497000 19.779
81 208,2 XCSE 20220906 16:12:46.519000 16.864
59 208 XCSE 20220906 16:18:08.825000 12.272
59 208 XCSE 20220906 16:18:08.825000 12.272
59 208 XCSE 20220906 16:18:08.825000 12.272
61 207,8 XCSE 20220906 16:19:15.169000 12.676
57 207,6 XCSE 20220906 16:24:08.314000 11.833
58 207,4 XCSE 20220906 16:24:17.730000 12.029
241 208 XCSE 20220906 16:30:02.702000 50.128
60 208 XCSE 20220906 16:30:02.702000 12.480
45 208,4 XCSE 20220906 16:42:26.575000 9.378
38 208,4 XCSE 20220906 16:42:26.575000 7.919
60 208,2 XCSE 20220906 16:44:47.892000 12.492
59 208,2 XCSE 20220906 16:44:47.892000 12.284
60 208,2 XCSE 20220906 16:44:47.892000 12.492
59 208,2 XCSE 20220906 16:44:47.892000 12.284
3 208,4 XCSE 20220906 16:44:47.914000 625
Volume Price Venue Time CET
58 207 XCSE 20220907 9:00:58.383000 12.006
117 207,2 XCSE 20220907 9:05:30.764000 24.242
60 207,2 XCSE 20220907 9:05:39.602000 12.432
84 207,6 XCSE 20220907 9:07:01.158000 17.438
40 207,6 XCSE 20220907 9:07:58.733000 8.304
16 207,6 XCSE 20220907 9:07:58.733000 3.322
35 207,6 XCSE 20220907 9:08:52.792000 7.266
25 207,6 XCSE 20220907 9:08:52.792000 5.190
60 207,6 XCSE 20220907 9:09:48.573000 12.456
114 207 XCSE 20220907 9:10:08.901000 23.598
1 207 XCSE 20220907 9:10:08.901000 207
7 207 XCSE 20220907 9:10:08.901000 1.449
1 206,8 XCSE 20220907 9:10:21.563000 207
7
115
102 206,8 XCSE 20220907 9:10:21.563000 1.448
206,8 XCSE 20220907 9:10:21.563000 23.782
207,2 XCSE 20220907 9:15:05.631000 21.134
60 207,4 XCSE 20220907 9:16:31.129000 12.444
57 207,4 XCSE 20220907 9:16:45.830000 11.822
61 207,6 XCSE 20220907 9:17:44.774000 12.664
61 207,4 XCSE 20220907 9:19:28.144000 12.651
61 207,4 XCSE 20220907 9:19:28.144000 12.651
60 207,4 XCSE 20220907 9:19:28.144000 12.444
114 207,6 XCSE 20220907 9:24:06.208000 23.666
115 207,4 XCSE 20220907 9:24:53.937000 23.851
61
62		 207,2 XCSE
207,2 XCSE		 20220907 9:25:14.211000
20220907 9:25:14.211000		 12.639
12.846
100 207 XCSE 20220907 9:31:23.288000 20.700
15 207 XCSE 20220907 9:31:23.288000 3.105
2 207,2 XCSE 20220907 9:36:59.253000 414
58 207,2 XCSE 20220907 9:40:06.117000 12.018
56 207,2 XCSE 20220907 9:40:06.117000 11.603
60 207,2 XCSE 20220907 9:40:06.117000 12.432
2 207,4 XCSE 20220907 9:40:20.934000 415
169 207,4 XCSE 20220907 9:40:20.934000 35.051
100 207,8 XCSE 20220907 9:47:26.743000 20.780
146 207,8 XCSE 20220907 9:47:26.743000 30.339
181 207,8 XCSE 20220907 9:47:26.796000 37.612
61 207,6 XCSE 20220907 9:50:40.469000 12.664
59 207,4 XCSE 20220907 9:51:21.306000 12.237
58 207,2 XCSE 20220907 9:53:02.523000 12.018
59 207 XCSE 20220907 10:00:23.463000 12.213
59 207 XCSE 20220907 10:00:23.463000 12.213
59 207 XCSE 20220907 10:00:23.463000 12.213
59 206,8 XCSE 20220907 10:00:23.498000 12.201
53 206,8 XCSE 20220907 10:03:17.539000 10.960
65 206,8 XCSE 20220907 10:03:17.539000 13.442
119 207 XCSE 20220907 10:04:57.941000 24.633
62 207,6 XCSE 20220907 10:11:29.472000 12.871
123 207,6 XCSE 20220907 10:11:29.472000 25.535
59 207,6 XCSE 20220907 10:14:57.072000 12.248
396 208 XCSE 20220907 10:32:29.470000 82.368
59 207,6 XCSE 20220907 10:37:56.669000 12.248
59 207,6 XCSE 20220907 10:37:56.669000 12.248
54 207,4 XCSE 20220907 10:40:09.796000 11.200
6 207,4 XCSE 20220907 10:40:09.796000 1.244
1 207,8 XCSE 20220907 10:50:15.635000 208
100 207,8 XCSE 20220907 10:50:15.635000 20.780
21 207,8 XCSE 20220907 10:50:15.635000 4.364
28 207,8 XCSE 20220907 11:07:02.282000 5.818
92 207,8 XCSE 20220907 11:07:02.282000 19.118
59 207,6 XCSE 20220907 11:07:18.836000 12.248
86 207,6 XCSE 20220907 11:07:18.836000 17.854
28 207,6 XCSE 20220907 11:07:18.836000 5.813
183 207,8 XCSE 20220907 11:12:01.434000 38.027
59 207,6 XCSE 20220907 11:12:16.911000 12.248
62 207,6 XCSE 20220907 11:19:31.818000 12.871
7 207,4 XCSE 20220907 11:21:46.357000 1.452
54 207,4 XCSE 20220907 11:21:46.357000 11.200
59 207,2 XCSE 20220907 11:26:42.016000 12.225
24 207,2 XCSE 20220907 11:26:42.016000 4.973
34 207,2 XCSE 20220907 11:26:42.016000 7.045
34 207 XCSE 20220907 11:31:10.075000 7.038
23 207 XCSE 20220907 11:31:10.075000 4.761
56 207 XCSE 20220907 11:31:10.075000 11.592
100 207,8 XCSE 20220907 11:42:25.209000 20.780
13 207,8 XCSE 20220907 11:42:25.209000 2.701
78 207,8 XCSE 20220907 11:50:56.751000 16.208
37 207,8 XCSE 20220907 11:50:56.751000 7.689
121 207,8 XCSE 20220907 11:51:02.112000 25.144
57 208,2 XCSE 20220907 12:02:03.049000 11.867
57 207,8 XCSE 20220907 12:07:29.794000 11.845
57 207,8 XCSE 20220907 12:07:29.794000 11.845
56 207,8 XCSE 20220907 12:07:29.794000 11.637
25 208,2 XCSE 20220907 12:32:01.937000 5.205
243 208 XCSE 20220907 12:40:45.617000 50.544
239 208 XCSE 20220907 12:40:45.649000 49.712
120 207,6 XCSE 20220907 12:47:17.114000 24.912
80 208 XCSE 20220907 13:02:34.311000 16.640
34 208 XCSE 20220907 13:02:34.312000 7.072
174 208,4 XCSE 20220907 13:16:57.449000 36.262
50 208,4 XCSE 20220907 13:16:57.482000 10.420
58 210 XCSE 20220907 13:27:17.845000 12.180
17 210 XCSE 20220907 13:27:17.846000 3.570
43 210 XCSE 20220907 13:27:17.862000 9.030
58 210 XCSE 20220907 13:27:17.868000 12.180
61 210,2 XCSE 20220907 13:32:11.159000 12.822
57 210 XCSE 20220907 13:32:11.205000 11.970
58 210 XCSE 20220907 13:35:15.542000 12.180
11 209,4 XCSE 20220907 13:42:37.674000 2.303
119 209,4 XCSE 20220907 13:58:19.678000 24.919
120 209,4 XCSE 20220907 14:08:32.386000 25.128
117 209,4 XCSE 20220907 14:14:21.608000 24.500
119 209,4 XCSE 20220907 14:19:39.185000 24.919
60 209,4 XCSE 20220907 14:19:39.185000 12.564
115 209,2 XCSE 20220907 14:27:02.809000 24.058
425 209,6 XCSE 20220907 14:29:29.091000 89.080
57 209,6 XCSE 20220907 14:33:02.473000 11.947
118 210,4 XCSE 20220907 14:40:06.484000 24.827
59 209,8 XCSE 20220907 14:49:30.126000 12.378
57 209,6 XCSE 20220907 14:54:06.754000 11.947
10 209,6 XCSE 20220907 14:54:06.754000 2.096
100 209,8 XCSE 20220907 15:04:29.923000 20.980
21 209,8 XCSE 20220907 15:04:29.923000 4.406
60 209,8 XCSE 20220907 15:04:29.923000 12.588
123 209,8 XCSE 20220907 15:06:14.256000 25.805
57 209,6 XCSE 20220907 15:11:47.026000 11.947
58 209,6 XCSE 20220907 15:11:47.026000 12.157
116 209,6 XCSE 20220907 15:11:47.026000 24.314
57 209,6 XCSE 20220907 15:11:47.026000 11.947
33 209,4 XCSE 20220907 15:12:29.307000 6.910
24 209,4 XCSE 20220907 15:12:29.307000 5.026
33 209,2 XCSE 20220907 15:12:44.501000 6.904
25 209,2 XCSE 20220907 15:12:44.501000 5.230
59 209,6 XCSE 20220907 15:13:18.791000 12.366
59 209,6 XCSE 20220907 15:13:18.791000 12.366
59 209,6 XCSE 20220907 15:13:18.791000 12.366
59 209,6 XCSE 20220907 15:13:18.791000 12.366
400 210,2 XCSE 20220907 15:36:07.619000 84.080
24 210,2 XCSE 20220907 15:36:07.619000 5.045
60 210,4 XCSE 20220907 15:36:30.912000 12.624
179 210,4 XCSE 20220907 15:36:30.912000 37.662
62 210,4 XCSE 20220907 15:39:28.999000 13.045
57 210,4 XCSE 20220907 15:50:41.811000 11.993
57 210,4 XCSE 20220907 15:54:24.376000 11.993
65 210,4 XCSE 20220907 15:54:24.376000 13.676
175 210,4 XCSE 20220907 15:56:14.110000 36.820
57 210,2 XCSE 20220907 15:56:50.054000 11.981
57 210,2 XCSE 20220907 15:56:50.054000 11.981
56 210 XCSE 20220907 16:00:33.677000 11.760
57 210 XCSE 20220907 16:00:33.677000 11.970
57 210 XCSE 20220907 16:00:33.677000 11.970
60 209,8 XCSE 20220907 16:01:06.091000 12.588
56 210,4 XCSE 20220907 16:04:18.941000 11.782
61 210,4 XCSE 20220907 16:05:02.102000 12.834
2 210,4 XCSE 20220907 16:05:02.102000 421
170 210,2 XCSE 20220907 16:07:07.359000 35.734
17 210,2 XCSE 20220907 16:09:06.596000 3.573
58 210,2 XCSE 20220907 16:09:06.596000 12.192
61 210,2 XCSE 20220907 16:09:06.596000 12.822
40 210,2 XCSE 20220907 16:09:06.596000 8.408
57 210,2 XCSE 20220907 16:09:06.596000 11.981
119 210,2 XCSE 20220907 16:15:05.026000 25.014
7 210,6 XCSE 20220907 16:21:46.321000 1.474
52 210,6 XCSE 20220907 16:21:46.321000 10.951
118 210,6 XCSE 20220907 16:21:46.321000 24.851
68 210,6 XCSE 20220907 16:24:05.526000 14.321
164 210,6 XCSE 20220907 16:24:05.526000 34.538
136 210,6 XCSE 20220907 16:24:05.548000 28.642
43 211 XCSE 20220907 16:30:43.668000 9.073
119 210,8 XCSE 20220907 16:30:56.535000 25.085
118 210,8 XCSE 20220907 16:30:56.535000 24.874
60 210,8 XCSE 20220907 16:30:56.560000 12.648
60 210,6 XCSE 20220907 16:31:55.690000 12.636
61 211 XCSE 20220907 16:35:51.599000 12.871
46 211 XCSE 20220907 16:35:51.599000 9.706
60 210,8 XCSE 20220907 16:35:52.577000 12.648
75 211 XCSE 20220907 16:38:36.584270 15.825
200 211 XCSE 20220907 16:38:36.584274 42.200
404 211 XCSE 20220907 16:38:36.584291 85.244
Volume Price
Venue		 Time CET
59 213,4 XCSE 20220908 9:01:06.546000 12.591
59 213,4 XCSE 20220908 9:01:06.546000 12.591
89 216,8 XCSE 20220908 9:04:32.855000 19.295
122 216,8 XCSE 20220908 9:04:50.014000 26.450
104 217,8 XCSE 20220908 9:06:13.905000 22.651
9 217,8 XCSE 20220908 9:06:13.905000 1.960
62 217,6 XCSE 20220908 9:06:50.115000 13.491
61 217,6 XCSE 20220908 9:06:50.115000 13.274
57 217,6 XCSE 20220908 9:07:15.518000 12.403
59 217,8 XCSE 20220908 9:08:12.789000 12.850
61 217,4 XCSE 20220908 9:09:04.910000 13.261
62 217,2 XCSE 20220908 9:09:25.959000 13.466
123 218,6 XCSE 20220908 9:13:21.217000 26.888
115 218,6 XCSE 20220908 9:14:02.515000 25.139
59 218,4 XCSE 20220908 9:17:54.550000 12.886
24 218,2 XCSE 20220908 9:19:20.517000 5.237
36 218,2 XCSE 20220908 9:20:10.130000 7.855
59 218,2 XCSE 20220908 9:20:10.130000 12.874
24 218,2 XCSE 20220908 9:20:10.130000 5.237
57 218 XCSE 20220908 9:20:48.102000 12.426
30 218 XCSE 20220908 9:22:23.138000 6.540
84 218 XCSE 20220908 9:22:23.138000 18.312
57 217,8 XCSE 20220908 9:24:06.581000 12.415
119 218,8 XCSE 20220908 9:27:25.139000 26.037
57 218,6 XCSE 20220908 9:30:01.829000 12.460
57 218,6 XCSE 20220908 9:30:01.829000 12.460
61 218,4 XCSE 20220908 9:30:07.162000 13.322
57 217,6 XCSE 20220908 9:37:25.157000 12.403
57 217,6 XCSE 20220908 9:37:25.157000 12.403
57 217,2 XCSE 20220908 9:37:26.485000 12.380
57 217,2 XCSE 20220908 9:37:26.485000 12.380
3 217,2 XCSE 20220908 9:39:31.731000 652
55 217,2 XCSE 20220908 9:39:31.731000 11.946
61 217 XCSE 20220908 9:41:08.629000 13.237
60 217 XCSE 20220908 9:41:08.629000 13.020
60 216,6 XCSE 20220908 9:42:06.868000 12.996
61 216,2 XCSE 20220908 9:42:49.795000 13.188
61 216,2 XCSE 20220908 9:48:35.212000 13.188
32 216,2 XCSE 20220908 9:48:35.212000 6.918
29 216,2 XCSE 20220908 9:48:35.212000 6.270
58 216,2 XCSE 20220908 9:49:35.298000 12.540
58 216 XCSE 20220908 9:52:35.525000 12.528
60 215,8 XCSE 20220908 9:53:19.425000 12.948
59 215,6 XCSE 20220908 9:53:19.449000 12.720
40 215,4 XCSE 20220908 9:58:00.549000 8.616
118 216 XCSE 20220908 9:58:25.328000 25.488
116 216,4 XCSE 20220908 10:03:28.968000 25.102
123 216,8 XCSE 20220908 10:08:34.720000 26.666
121 216,8 XCSE 20220908 10:08:46.557000 26.233
60 216,6 XCSE 20220908 10:11:36.134000 12.996
114 216,8 XCSE 20220908 10:19:47.484000 24.715
59 216,4 XCSE 20220908 10:23:48.556000 12.768
60 216,2 XCSE 20220908 10:25:02.658000 12.972
59 216,2 XCSE 20220908 10:25:02.658000 12.756
96 215,8 XCSE 20220908 10:27:39.717000 20.717
299 216,2 XCSE 20220908 10:39:31.195000 64.644
58 217 XCSE 20220908 10:49:13.299000 12.586
58 216,8 XCSE 20220908 10:49:13.299000 12.574
58 216,6 XCSE 20220908 10:53:25.667000 12.563
58 216,6 XCSE 20220908 10:53:25.667000 12.563
58 216,6 XCSE 20220908 10:53:25.667000 12.563
7 216,4 XCSE 20220908 11:02:10.992000 1.515
113 216,4 XCSE 20220908 11:02:10.992000 24.453
60 216,4 XCSE 20220908 11:02:10.992000 12.984
22 216 XCSE 20220908 11:05:54.253000 4.752
91 216 XCSE 20220908 11:05:54.253000 19.656
115 216 XCSE 20220908 11:06:33.248000 24.840
58 216 XCSE 20220908 11:10:19.870000 12.528
17 216 XCSE 20220908 11:10:19.870000 3.672
40 216 XCSE 20220908 11:10:19.870000 8.640
1 216 XCSE 20220908 11:20:30.156000 216
100 216 XCSE 20220908 11:21:07.110000 21.600
144 216 XCSE 20220908 11:21:07.110000 31.104
39 215,8 XCSE 20220908 11:26:18.029000 8.416
18 215,8 XCSE 20220908 11:26:18.029000 3.884
57 215,8 XCSE 20220908 11:26:18.029000 12.301
27 215,6 XCSE 20220908 11:26:21.082000 5.821
30 215,6 XCSE 20220908 11:26:21.082000 6.468
57 215,6 XCSE 20220908 11:43:49.803000 12.289
61 215,4 XCSE 20220908 11:49:31.966000 13.139
46 215,4 XCSE 20220908 11:49:31.966000 9.908
15 215,4 XCSE 20220908 11:49:31.966000 3.231
60 215,4 XCSE 20220908 11:49:31.966000 12.924
64 215,2 XCSE 20220908 12:04:04.689000 13.773
15 215,2 XCSE 20220908 12:04:04.689000 3.228
60 215,2 XCSE 20220908 12:04:04.689000 12.912
46 215,2 XCSE 20220908 12:04:04.689000 9.899
61 215,2 XCSE 20220908 12:04:04.689000 13.127
214 215,2 XCSE 20220908 12:04:04.713000 46.053
26 215 XCSE 20220908 12:04:09.999000 5.590
60 215 XCSE 20220908 12:04:09.999000 12.900
32 215 XCSE 20220908 12:04:09.999000 6.880
15 215 XCSE 20220908 12:04:09.999000 3.225
2 215 XCSE 20220908 12:04:09.999000 430
46 215 XCSE 20220908 12:04:09.999000 9.890
57 214,8 XCSE 20220908 12:05:07.942000 12.244
56 214,8 XCSE 20220908 12:05:07.942000 12.029
62 214,4 XCSE 20220908 12:05:50.245000 13.293
57 214,2 XCSE 20220908 12:14:17.096000 12.209
58 214,2 XCSE 20220908 12:14:17.096000 12.424
57 214,6 XCSE 20220908 12:17:11.425000 12.232
59 214,4 XCSE 20220908 12:17:13.118000 12.650
114 215 XCSE 20220908 12:31:11.737000 24.510
120 214,8 XCSE 20220908 12:40:48.867000 25.776
2 215,8 XCSE 20220908 12:56:47.882000 432
69 215,8 XCSE 20220908 12:57:34.770000 14.890
50 215,6 XCSE 20220908 13:00:26.118000 10.780
11 215,6 XCSE 20220908 13:00:26.118000 2.372
50 215,6 XCSE 20220908 13:00:26.118000 10.780
61 215,6 XCSE 20220908 13:00:26.118000 13.152
10 215,6 XCSE 20220908 13:00:26.118000 2.156
114 215,4 XCSE 20220908 13:04:22.429000 24.556
117 215,2 XCSE 20220908 13:12:52.707000 25.178
58 215,2 XCSE 20220908 13:12:52.707000 12.482
59 215,2 XCSE 20220908 13:12:52.707000 12.697
59 215,2 XCSE 20220908 13:12:52.707000 12.697
61 215,6 XCSE 20220908 13:18:44.620000 13.152
60 215,4 XCSE 20220908 13:21:50.903000 12.924
123 215,2 XCSE 20220908 13:26:40.052000 26.470
57 215 XCSE 20220908 13:36:00.273000 12.255
58 214,6 XCSE 20220908 13:37:27.125000 12.447
58 214,6 XCSE 20220908 13:37:27.125000 12.447
56 214,4 XCSE 20220908 13:38:23.959000 12.006
58 214,4 XCSE 20220908 13:38:23.959000 12.435
6 214,4 XCSE 20220908 13:46:30.048000 1.286
100 214,4 XCSE 20220908 13:46:30.048000 21.440
17 214,4 XCSE 20220908 13:46:30.048000 3.645
57 214,2 XCSE 20220908 13:48:44.755000 12.209
121 214,2 XCSE 20220908 13:52:48.425000 25.918
117 214,6 XCSE 20220908 14:03:20.175000 25.108
115 214,2 XCSE 20220908 14:09:05.130000 24.633
25 214,2 XCSE 20220908 14:09:05.130000 5.355
27 214 XCSE 20220908 14:15:01.439000 5.778
100 214 XCSE 20220908 14:15:01.439000 21.400
100 214 XCSE 20220908 14:15:01.439000 21.400
56 214 XCSE 20220908 14:15:01.439000 11.984
1 214 XCSE 20220908 14:15:01.439000 214
59 213,8 XCSE 20220908 14:15:13.309000 12.614
59 213,6 XCSE 20220908 14:15:13.336000 12.602
45 214,8 XCSE 20220908 14:22:02.450000 9.666
41 214,8 XCSE 20220908 14:22:02.450000 8.807
30 214,8 XCSE 20220908 14:22:02.450000 6.444
59 215,2 XCSE 20220908 14:23:40.463000 12.697
176 215,8 XCSE 20220908 14:38:53.095000 37.981
57 216,2 XCSE 20220908 14:41:50.980000 12.323
62 216 XCSE 20220908 14:45:14.450000 13.392
59 215,6 XCSE 20220908 14:53:50.275000 12.720
58 214,4 XCSE 20220908 15:04:17.092000 12.435
58 214,4 XCSE 20220908 15:04:17.092000 12.435
114 214,2 XCSE 20220908 15:06:42.352000 24.419
175 213,6 XCSE 20220908 15:10:38.347000 37.380
58 213,2 XCSE 20220908 15:11:10.194000 12.366
58 213,2 XCSE 20220908 15:11:10.194000 12.366
59 213,2 XCSE 20220908 15:11:10.194000 12.579
58 213,2 XCSE 20220908 15:11:18.823000 12.366
56 213,2 XCSE 20220908 15:11:18.956000 11.939
130 213,8 XCSE 20220908 15:13:31.299000 27.794
41 213,8 XCSE 20220908 15:13:31.299000 8.766
100 214,2 XCSE 20220908 15:17:31.908000 21.420
74 214,2 XCSE 20220908 15:17:31.908000 15.851
62 214 XCSE 20220908 15:18:56.252000 13.268
5 213,8 XCSE 20220908 15:21:31.649000 1.069
53 213,8 XCSE 20220908 15:21:31.649000 11.331
60 213,4 XCSE 20220908 15:24:13.181000 12.804
61 213,6 XCSE 20220908 15:29:00.813000 13.030
42 213,4 XCSE 20220908 15:30:10.504000 8.963
58 213,4 XCSE 20220908 15:30:10.504000 12.377
15 213,4 XCSE 20220908 15:30:10.504000 3.201
57 213,4 XCSE 20220908 15:30:10.504000 12.164
52 213,2 XCSE 20220908 15:30:48.647000 11.086
7 213,2 XCSE 20220908 15:30:48.647000 1.492
60 213,4 XCSE 20220908 15:34:41.754000 12.804
60 213,4 XCSE 20220908 15:34:41.754000 12.804
61 213,4 XCSE 20220908 15:35:41.753000 13.017
77 213,8 XCSE 20220908 15:39:17.114000 16.463
114 213,6 XCSE 20220908 15:40:16.563000 24.350
41 214,8 XCSE 20220908 15:48:16.417000 8.807
32 214,8 XCSE 20220908 15:48:16.417000 6.874
54 214,8 XCSE 20220908 15:48:16.417000 11.599
46 214,8 XCSE 20220908 15:48:16.417000 9.881
5 214,8 XCSE 20220908 15:48:16.417000 1.074
58 215 XCSE 20220908 15:53:29.173000 12.470
57 215 XCSE 20220908 15:55:00.942000 12.255
99 215,4 XCSE 20220908 15:56:11.038000 21.325
56 215,2 XCSE 20220908 15:56:57.386000 12.051
57 215 XCSE 20220908 15:57:29.021000 12.255
62 215,2 XCSE 20220908 15:58:37.180000 13.342
57 215 XCSE 20220908 15:59:01.828000 12.255
89 214,8 XCSE 20220908 16:03:39.209098 19.117
Volume Price
Venue		 Time CET
58 221,2 XCSE 20220909 9:01:15.706000 12.830
181 221,8 XCSE 20220909 9:06:28.501000 40.146
181 222 XCSE 20220909 9:06:28.523000 40.182
59 221,6 XCSE 20220909 9:06:47.644000 13.074
60 221,2 XCSE 20220909 9:07:41.481000 13.272
34 221,4 XCSE 20220909 9:09:58.984000 7.528
25 221,4 XCSE 20220909 9:09:58.984000 5.535
62 221,4 XCSE 20220909 9:09:59.018000 13.727
113 222 XCSE 20220909 9:14:40.495000 25.086
118 221,8 XCSE 20220909 9:14:40.520000 26.172
118 221,2 XCSE 20220909 9:15:06.826000 26.102
61 221,8 XCSE 20220909 9:19:09.776000 13.530
1 222 XCSE 20220909 9:20:51.709000 222
28 222,2 XCSE 20220909 9:22:46.413000 6.222
121 222,4 XCSE 20220909 9:30:03.409000 26.910
47 222,4 XCSE 20220909 9:30:03.439000 10.453
117 222,2 XCSE 20220909 9:31:10.533000 25.997
9 222,2 XCSE 20220909 9:33:20.492000 2.000
17 222,2 XCSE 20220909 9:33:30.478000 3.777
75 222,2 XCSE 20220909 9:33:30.495000 16.665
18 222,2 XCSE 20220909 9:33:30.495000 4.000
26 222,2 XCSE 20220909 9:33:30.503000 5.777
26 222 XCSE 20220909 9:34:00.230000 5.772
17 222 XCSE 20220909 9:34:00.230000 3.774
75 222 XCSE 20220909 9:34:00.230000 16.650
75 222 XCSE 20220909 9:37:17.769000 16.650
40 222 XCSE 20220909 9:37:17.769000 8.880
60 222,2 XCSE 20220909 9:39:47.610000 13.332
61 222,2 XCSE 20220909 9:39:47.610000 13.554
59 221,8 XCSE 20220909 9:44:20.521000 13.086
60 221,8 XCSE 20220909 9:44:20.521000 13.308
150 222,2 XCSE 20220909 9:50:02.378000 33.330
27 222,2 XCSE 20220909 9:50:02.378000 5.999
28 221,6 XCSE 20220909 9:52:55.412000 6.205
5 221,6 XCSE 20220909 9:53:50.467000 1.108
26 221,6 XCSE 20220909 9:53:50.467000 5.762
28 221,6 XCSE 20220909 9:53:50.467000 6.205
118 222 XCSE 20220909 10:00:40.504000 26.196
59 222 XCSE 20220909 10:00:46.999000 13.098
393 223,2 XCSE 20220909 10:16:40.508000 87.718
59 223,4 XCSE 20220909 10:18:15.209000 13.181
58 223,4 XCSE 20220909 10:21:15.344000 12.957
58 224 XCSE 20220909 10:24:38.375000 12.992
59 224 XCSE 20220909 10:26:54.502000 13.216
59 224,2 XCSE 20220909 10:33:32.635000 13.228
59 224,2 XCSE 20220909 10:33:32.635000 13.228
2 224 XCSE 20220909 10:33:41.249000 448
60 224 XCSE 20220909 10:40:05.413000 13.440
60 224 XCSE 20220909 10:40:05.413000 13.440
25 224,2 XCSE 20220909 10:43:23.369000 5.605
176 225 XCSE 20220909 10:52:38.083000 39.600
57 224,6 XCSE 20220909 10:54:59.526000 12.802
60 224,6 XCSE 20220909 10:57:15.053000 13.476
57 224,4 XCSE 20220909 11:01:40.432000 12.791
59 224,4 XCSE 20220909 11:02:54.491000 13.240
236 225 XCSE 20220909 11:14:22.565000 53.100
60 224,8 XCSE 20220909 11:19:36.577000 13.488
238 225 XCSE 20220909 11:37:02.771000 53.550
61 225 XCSE 20220909 11:38:30.279000 13.725
58 225 XCSE 20220909 11:45:33.475000 13.050
59 225,2 XCSE 20220909 12:04:13.759000 13.287
181 225,2 XCSE 20220909 12:07:56.526000 40.761
60 225,2 XCSE 20220909 12:10:06.228000 13.512
58 225,2 XCSE 20220909 12:42:46.087000 13.062
32 225 XCSE 20220909 13:20:04.399000 7.200
25 225 XCSE 20220909 13:20:04.399000 5.625
59 225,2 XCSE 20220909 13:52:28.822000 13.287
61 225,2 XCSE 20220909 13:55:31.122000 13.737
57 225,4 XCSE 20220909 14:05:57.523000 12.848
59 225,2 XCSE 20220909 14:25:30.109000 13.287
57 224,2 XCSE 20220909 14:40:05.042000 12.779
57 224,6 XCSE 20220909 14:49:13.956000 12.802
62 224,8 XCSE 20220909 15:07:19.607000 13.938
60 225 XCSE 20220909 15:24:12.793000 13.500
61 224,6 XCSE 20220909 15:36:59.518000 13.701
59 224,2 XCSE 20220909 15:41:10.484000 13.228
223,8 XCSE 20220909 15:45:19.744000 13.204
224,6 XCSE 20220909 15:47:17.168000 25.380
224,6 XCSE 20220909 15:51:52.012000 27.177
13.476
12.791
16.860
16.860
7.194
902
224,6 XCSE
224,4 XCSE
224,8 XCSE
224,8 XCSE
224,8 XCSE
225,4 XCSE		 20220909 15:51:52.012000
20220909 15:52:42.797000
20220909 15:59:42.532000
20220909 15:59:42.532000
20220909 15:59:42.532000
20220909 16:10:41.650999

More from Sydbank

Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Regulatory Filings 2025
Dec 18
Regulatory Filings 2025
Dec 18
Net Asset Value 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.